{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":12207,"rows_kept":12207,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[345759157,1734451465500,"fUST",2992.0,0.0002557,120,"2024-12-17T16:04:25.500",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759288,1734451836931,"fUST",-177.137548,0.00023657,2,"2024-12-17T16:10:36.931",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759289,1734451836941,"fUST",-250.0,0.00023725,2,"2024-12-17T16:10:36.941",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759290,1734451836950,"fUST",-1000.0,0.00024,24,"2024-12-17T16:10:36.950",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759291,1734451836960,"fUST",-155.86683048,0.00024557,2,"2024-12-17T16:10:36.960",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759292,1734451836969,"fUST",-300.0,0.00024656,2,"2024-12-17T16:10:36.969",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759293,1734451836978,"fUST",-300.0,0.00024656,2,"2024-12-17T16:10:36.978",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759294,1734451836987,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:36.987",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759295,1734451836996,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:36.996",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759296,1734451837006,"fUST",-393.15366656,0.00024657,6,"2024-12-17T16:10:37.006",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759297,1734451837015,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.015",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759298,1734451837025,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.025",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759299,1734451837034,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.034",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759300,1734451837043,"fUST",-19.84195501,0.00024657,6,"2024-12-17T16:10:37.043",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759301,1734451837056,"fUST",-409.84169549,0.00024657,6,"2024-12-17T16:10:37.056",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759302,1734451837066,"fUST",-367.43438698,0.00024657,6,"2024-12-17T16:10:37.066",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759303,1734451837078,"fUST",-132.56561302,0.00024657,6,"2024-12-17T16:10:37.078",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759304,1734451837088,"fUST",-500.0,0.00024657,2,"2024-12-17T16:10:37.088",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759305,1734451837097,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.097",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759306,1734451837106,"fUST",-1289.34,0.00024657,6,"2024-12-17T16:10:37.106",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759307,1734451837115,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.115",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759308,1734451837125,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.125",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759309,1734451837135,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.135",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759310,1734451837144,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.144",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759311,1734451837154,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.154",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759312,1734451837180,"fUST",-500.0,0.00024657,2,"2024-12-17T16:10:37.180",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759313,1734451837190,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.190",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759314,1734451837199,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.199",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759315,1734451837208,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.208",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759316,1734451837222,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.222",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759317,1734451837233,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.233",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759318,1734451837242,"fUST",-1562.88,0.00024657,6,"2024-12-17T16:10:37.242",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759319,1734451837252,"fUST",-825.38,0.00024657,6,"2024-12-17T16:10:37.252",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759320,1734451837261,"fUST",-506.72847248,0.00024657,6,"2024-12-17T16:10:37.261",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759321,1734451837270,"fUST",-525.34496766,0.00024657,6,"2024-12-17T16:10:37.270",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759322,1734451837280,"fUST",-501.25434197,0.00024657,6,"2024-12-17T16:10:37.280",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759323,1734451837289,"fUST",-458.28952561,0.00024657,6,"2024-12-17T16:10:37.289",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759324,1734451837300,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.300",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759325,1734451837311,"fUST",-504.88016012,0.00024657,6,"2024-12-17T16:10:37.311",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759326,1734451837322,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.322",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759327,1734451837332,"fUST",-242.91696758,0.00024657,6,"2024-12-17T16:10:37.332",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759328,1734451837345,"fUST",-263.80303242,0.00024657,6,"2024-12-17T16:10:37.345",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759329,1734451837355,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.355",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759330,1734451837364,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.364",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759331,1734451837374,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.374",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759332,1734451837383,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.383",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759333,1734451837395,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.395",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759334,1734451837404,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.404",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759335,1734451837414,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.414",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759336,1734451837424,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.424",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759337,1734451837434,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.434",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759338,1734451837443,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.443",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759339,1734451837575,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.575",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759340,1734451837585,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.585",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759341,1734451837595,"fUST",-256.07026646,0.00024657,6,"2024-12-17T16:10:37.595",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759342,1734451837607,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.607",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759343,1734451837617,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.617",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759344,1734451837627,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.627",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759345,1734451837636,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.636",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759346,1734451837647,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.647",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759347,1734451837660,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.660",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759348,1734451837687,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.687",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759349,1734451837698,"fUST",-500.0,0.00024657,2,"2024-12-17T16:10:37.698",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759350,1734451837708,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.708",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759351,1734451837718,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.718",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759352,1734451837729,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.729",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759353,1734451837739,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.739",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759354,1734451837749,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.749",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759355,1734451837759,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.759",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759356,1734451837770,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.770",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759357,1734451837779,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.779",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759358,1734451837789,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.789",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759359,1734451837799,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.799",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759360,1734451837809,"fUST",-586.15,0.00024657,6,"2024-12-17T16:10:37.809",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759361,1734451837819,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.819",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759363,1734451837829,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.829",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759364,1734451837839,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.839",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759366,1734451837849,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.849",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759368,1734451837859,"fUST",-500.0,0.00024657,6,"2024-12-17T16:10:37.859",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759370,1734451837868,"fUST",-500.0,0.0002493,6,"2024-12-17T16:10:37.868",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759372,1734451837878,"fUST",-500.0,0.00024931,6,"2024-12-17T16:10:37.878",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759373,1734451837887,"fUST",-500.0,0.00024931,2,"2024-12-17T16:10:37.887",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759374,1734451837897,"fUST",-500.0,0.00024931,6,"2024-12-17T16:10:37.897",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759375,1734451837906,"fUST",-1289.34,0.00024931,6,"2024-12-17T16:10:37.906",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759376,1734451837916,"fUST",-500.0,0.00024931,6,"2024-12-17T16:10:37.916",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759377,1734451837925,"fUST",-500.0,0.00024931,6,"2024-12-17T16:10:37.925",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759378,1734451837935,"fUST",-1562.88,0.00024931,6,"2024-12-17T16:10:37.935",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759380,1734451837944,"fUST",-825.38,0.00024931,6,"2024-12-17T16:10:37.944",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759381,1734451837954,"fUST",-500.0,0.00024931,6,"2024-12-17T16:10:37.954",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759382,1734451837963,"fUST",-500.0,0.00024931,6,"2024-12-17T16:10:37.963",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759383,1734451837972,"fUST",-506.72,0.00024931,6,"2024-12-17T16:10:37.972",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759384,1734451837982,"fUST",-512.63,0.00024931,6,"2024-12-17T16:10:37.982",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759386,1734451837991,"fUST",-500.0,0.00024931,6,"2024-12-17T16:10:37.991",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759387,1734451838000,"fUST",-500.0,0.00024931,6,"2024-12-17T16:10:38.000",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759388,1734451838009,"fUST",-500.0,0.00024931,6,"2024-12-17T16:10:38.009",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759389,1734451838018,"fUST",-500.0,0.00024931,6,"2024-12-17T16:10:38.018",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759390,1734451838028,"fUST",-500.0,0.00024931,6,"2024-12-17T16:10:38.028",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759391,1734451838038,"fUST",-500.0,0.00024931,6,"2024-12-17T16:10:38.038",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759392,1734451838047,"fUST",-500.0,0.00024931,6,"2024-12-17T16:10:38.047",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759393,1734451838056,"fUST",-500.0,0.00024931,6,"2024-12-17T16:10:38.056",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759394,1734451838066,"fUST",-500.0,0.00024931,6,"2024-12-17T16:10:38.066",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759395,1734451838075,"fUST",-238.51279587,0.00024931,6,"2024-12-17T16:10:38.075",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759396,1734451838084,"fUST",-500.0,0.00024931,2,"2024-12-17T16:10:38.084",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759397,1734451838094,"fUST",-500.0,0.00024931,6,"2024-12-17T16:10:38.094",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759398,1734451838103,"fUST",-603.39125742,0.00024931,6,"2024-12-17T16:10:38.103",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759399,1734451838113,"fUST",-500.0,0.00024931,6,"2024-12-17T16:10:38.113",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759400,1734451838122,"fUST",-500.0,0.00024931,6,"2024-12-17T16:10:38.122",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759401,1734451838132,"fUST",-500.0,0.00024931,6,"2024-12-17T16:10:38.132",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759402,1734451838141,"fUST",-454.23649415,0.00024931,6,"2024-12-17T16:10:38.141",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759404,1734451838151,"fUST",-500.0,0.00024931,6,"2024-12-17T16:10:38.151",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759406,1734451838160,"fUST",-586.15,0.00024931,6,"2024-12-17T16:10:38.160",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759408,1734451838170,"fUST",-500.0,0.00024931,6,"2024-12-17T16:10:38.170",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759410,1734451838179,"fUST",-500.0,0.00024931,6,"2024-12-17T16:10:38.179",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759412,1734451838207,"fUST",-1000.0,0.00025,25,"2024-12-17T16:10:38.207",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759414,1734451838217,"fUST",-155.86683042,0.00025012,2,"2024-12-17T16:10:38.217",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759416,1734451838226,"fUST",-500.0,0.00025205,2,"2024-12-17T16:10:38.226",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759418,1734451838235,"fUST",-1289.34,0.00025205,6,"2024-12-17T16:10:38.235",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759420,1734451838244,"fUST",-1562.88,0.00025205,6,"2024-12-17T16:10:38.244",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759422,1734451838253,"fUST",-825.38,0.00025205,6,"2024-12-17T16:10:38.253",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759424,1734451838261,"fUST",-615.26,0.00025205,6,"2024-12-17T16:10:38.261",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759426,1734451838271,"fUST",-500.0,0.00025205,6,"2024-12-17T16:10:38.271",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759428,1734451838281,"fUST",-506.72,0.00025205,6,"2024-12-17T16:10:38.281",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759430,1734451838290,"fUST",-500.0,0.00025205,6,"2024-12-17T16:10:38.290",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759432,1734451838299,"fUST",-500.0,0.00025205,6,"2024-12-17T16:10:38.299",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759434,1734451838309,"fUST",-500.0,0.00025205,6,"2024-12-17T16:10:38.309",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759436,1734451838318,"fUST",-500.0,0.00025205,6,"2024-12-17T16:10:38.318",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759438,1734451838327,"fUST",-500.0,0.00025205,6,"2024-12-17T16:10:38.327",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759440,1734451838336,"fUST",-500.0,0.00025205,6,"2024-12-17T16:10:38.336",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759442,1734451838345,"fUST",-500.0,0.00025205,6,"2024-12-17T16:10:38.345",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759444,1734451838354,"fUST",-500.0,0.00025205,2,"2024-12-17T16:10:38.354",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759446,1734451838363,"fUST",-500.0,0.00025205,6,"2024-12-17T16:10:38.363",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759448,1734451838373,"fUST",-500.0,0.00025205,6,"2024-12-17T16:10:38.373",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759450,1734451838382,"fUST",-449.85,0.00025205,6,"2024-12-17T16:10:38.382",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759452,1734451838391,"fUST",-586.15,0.00025205,6,"2024-12-17T16:10:38.391",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759453,1734451838400,"fUST",-500.0,0.00025205,6,"2024-12-17T16:10:38.400",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759455,1734451838410,"fUST",-500.0,0.00025205,6,"2024-12-17T16:10:38.410",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759458,1734451838420,"fUST",-155.86683042,0.00025467,2,"2024-12-17T16:10:38.420",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759459,1734451838430,"fUST",-500.0,0.00025479,2,"2024-12-17T16:10:38.430",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759461,1734451838439,"fUST",-1289.34,0.00025479,6,"2024-12-17T16:10:38.439",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759463,1734451838449,"fUST",-1562.88,0.00025479,6,"2024-12-17T16:10:38.449",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759466,1734451838458,"fUST",-825.38,0.00025479,6,"2024-12-17T16:10:38.458",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759468,1734451838468,"fUST",-500.0,0.00025479,6,"2024-12-17T16:10:38.468",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759470,1734451838477,"fUST",-506.72,0.00025479,6,"2024-12-17T16:10:38.477",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759471,1734451838487,"fUST",-500.0,0.00025479,6,"2024-12-17T16:10:38.487",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759474,1734451838496,"fUST",-500.0,0.00025479,6,"2024-12-17T16:10:38.496",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759475,1734451838506,"fUST",-500.0,0.00025479,6,"2024-12-17T16:10:38.506",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759477,1734451838515,"fUST",-500.0,0.00025479,2,"2024-12-17T16:10:38.515",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759479,1734451838525,"fUST",-586.15,0.00025479,6,"2024-12-17T16:10:38.525",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759481,1734451838534,"fUST",-500.0,0.00025479,6,"2024-12-17T16:10:38.534",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759483,1734451838544,"fUST",-500.0,0.00025479,6,"2024-12-17T16:10:38.544",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759485,1734451838553,"fUST",-500.0,0.00025753,7,"2024-12-17T16:10:38.553",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759487,1734451838562,"fUST",-196.0,0.00025753,7,"2024-12-17T16:10:38.562",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759489,1734451838572,"fUST",-500.0,0.00025753,2,"2024-12-17T16:10:38.572",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759491,1734451838581,"fUST",-1289.34,0.00025753,6,"2024-12-17T16:10:38.581",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759493,1734451838592,"fUST",-1562.88,0.00025753,6,"2024-12-17T16:10:38.592",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759495,1734451838602,"fUST",-825.38,0.00025753,6,"2024-12-17T16:10:38.602",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759498,1734451838612,"fUST",-500.0,0.00025753,6,"2024-12-17T16:10:38.612",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759500,1734451838622,"fUST",-506.72,0.00025753,6,"2024-12-17T16:10:38.622",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759502,1734451838631,"fUST",-500.0,0.00025753,6,"2024-12-17T16:10:38.631",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759503,1734451838641,"fUST",-500.0,0.00025753,6,"2024-12-17T16:10:38.641",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759506,1734451838650,"fUST",-500.0,0.00025753,6,"2024-12-17T16:10:38.650",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759508,1734451838660,"fUST",-500.0,0.00025753,2,"2024-12-17T16:10:38.660",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759509,1734451838669,"fUST",-586.15,0.00025753,6,"2024-12-17T16:10:38.669",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759511,1734451838679,"fUST",-500.0,0.00025753,6,"2024-12-17T16:10:38.679",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759514,1734451838708,"fUST",-500.0,0.00025753,6,"2024-12-17T16:10:38.708",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759516,1734451838718,"fUST",-400.0,0.00025753,2,"2024-12-17T16:10:38.718",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759518,1734451838727,"fUST",-300.0,0.000259,12,"2024-12-17T16:10:38.727",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759520,1734451838736,"fUST",-155.86683042,0.00025922,2,"2024-12-17T16:10:38.736",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759521,1734451838745,"fUST",-2370.44,0.00026,2,"2024-12-17T16:10:38.745",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759523,1734451838755,"fUST",-1021.6,0.00026,31,"2024-12-17T16:10:38.755",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759525,1734451838764,"fUST",-1000.0,0.00026,26,"2024-12-17T16:10:38.764",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759527,1734451838773,"fUST",-500.0,0.00026027,2,"2024-12-17T16:10:38.773",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759530,1734451838784,"fUST",-1289.34,0.00026027,6,"2024-12-17T16:10:38.784",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759532,1734451838794,"fUST",-1562.88,0.00026027,6,"2024-12-17T16:10:38.794",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759534,1734451838803,"fUST",-825.38,0.00026027,6,"2024-12-17T16:10:38.803",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759536,1734451838812,"fUST",-500.0,0.00026027,6,"2024-12-17T16:10:38.812",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759538,1734451838821,"fUST",-506.72,0.00026027,6,"2024-12-17T16:10:38.821",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759540,1734451838830,"fUST",-500.0,0.00026027,6,"2024-12-17T16:10:38.830",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759542,1734451838840,"fUST",-500.0,0.00026027,6,"2024-12-17T16:10:38.840",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759544,1734451838849,"fUST",-500.0,0.00026027,6,"2024-12-17T16:10:38.849",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759546,1734451838858,"fUST",-500.0,0.00026027,2,"2024-12-17T16:10:38.858",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759548,1734451838867,"fUST",-586.15,0.00026027,6,"2024-12-17T16:10:38.867",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759550,1734451838876,"fUST",-500.0,0.00026027,6,"2024-12-17T16:10:38.876",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759552,1734451838885,"fUST",-500.0,0.00026027,6,"2024-12-17T16:10:38.885",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759554,1734451838895,"fUST",-500.0,0.00026301,2,"2024-12-17T16:10:38.895",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759556,1734451838904,"fUST",-1289.34,0.00026301,6,"2024-12-17T16:10:38.904",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759559,1734451838921,"fUST",-1562.88,0.00026301,6,"2024-12-17T16:10:38.921",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759561,1734451838933,"fUST",-825.38,0.00026301,6,"2024-12-17T16:10:38.933",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759563,1734451838942,"fUST",-500.0,0.00026301,6,"2024-12-17T16:10:38.942",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759565,1734451838952,"fUST",-506.72,0.00026301,6,"2024-12-17T16:10:38.952",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759567,1734451838962,"fUST",-500.0,0.00026301,6,"2024-12-17T16:10:38.962",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759569,1734451838971,"fUST",-500.0,0.00026301,6,"2024-12-17T16:10:38.971",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759571,1734451838981,"fUST",-500.0,0.00026301,6,"2024-12-17T16:10:38.981",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759573,1734451838991,"fUST",-500.0,0.00026301,2,"2024-12-17T16:10:38.991",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759575,1734451839000,"fUST",-586.15,0.00026301,6,"2024-12-17T16:10:39.000",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759577,1734451839010,"fUST",-500.0,0.00026301,6,"2024-12-17T16:10:39.010",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759579,1734451839020,"fUST",-500.0,0.00026301,6,"2024-12-17T16:10:39.020",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759581,1734451839030,"fUST",-153.0,0.00026355,2,"2024-12-17T16:10:39.030",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759583,1734451839039,"fUST",-153.0,0.00026355,2,"2024-12-17T16:10:39.039",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759585,1734451839049,"fUST",-155.86683042,0.00026376,2,"2024-12-17T16:10:39.049",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759588,1734451839060,"fUST",-561.506,0.0002648,2,"2024-12-17T16:10:39.060",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759590,1734451839070,"fUST",-5000.0,0.000265,2,"2024-12-17T16:10:39.070",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759592,1734451839081,"fUST",-5000.0,0.000265,2,"2024-12-17T16:10:39.081",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759594,1734451839090,"fUST",-4578.13755093,0.000265,2,"2024-12-17T16:10:39.090",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759605,1734451839205,"fUST",-421.86244907,0.000265,2,"2024-12-17T16:10:39.205",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759607,1734451839215,"fUST",-1654.93755093,0.000265,2,"2024-12-17T16:10:39.215",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759609,1734451839226,"fUST",-345.06244907,0.000265,2,"2024-12-17T16:10:39.226",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759612,1734451839237,"fUST",-500.0,0.00026575,2,"2024-12-17T16:10:39.237",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759614,1734451839246,"fUST",-1289.34,0.00026575,6,"2024-12-17T16:10:39.246",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759615,1734451839255,"fUST",-1562.88,0.00026575,6,"2024-12-17T16:10:39.255",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759617,1734451839264,"fUST",-825.38,0.00026575,6,"2024-12-17T16:10:39.264",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759620,1734451839274,"fUST",-500.0,0.00026575,6,"2024-12-17T16:10:39.274",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759622,1734451839284,"fUST",-506.72,0.00026575,6,"2024-12-17T16:10:39.284",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759624,1734451839294,"fUST",-500.0,0.00026575,6,"2024-12-17T16:10:39.294",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759626,1734451839305,"fUST",-500.0,0.00026575,6,"2024-12-17T16:10:39.305",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759628,1734451839316,"fUST",-500.0,0.00026575,6,"2024-12-17T16:10:39.316",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759630,1734451839326,"fUST",-500.0,0.00026575,2,"2024-12-17T16:10:39.326",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759632,1734451839336,"fUST",-586.15,0.00026575,6,"2024-12-17T16:10:39.336",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759633,1734451839347,"fUST",-500.0,0.00026575,6,"2024-12-17T16:10:39.347",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759635,1734451839357,"fUST",-500.0,0.00026575,6,"2024-12-17T16:10:39.357",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759638,1734451839367,"fUST",-400.0,0.00026706,2,"2024-12-17T16:10:39.367",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759640,1734451839377,"fUST",-420.0,0.0002672,2,"2024-12-17T16:10:39.377",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759642,1734451839387,"fUST",-500.72235846,0.00026791,2,"2024-12-17T16:10:39.387",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759644,1734451839398,"fUST",-155.86683042,0.00026831,2,"2024-12-17T16:10:39.398",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759646,1734451839409,"fUST",-567.11555709,0.00026849,2,"2024-12-17T16:10:39.409",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759648,1734451839419,"fUST",-1289.34,0.00026849,6,"2024-12-17T16:10:39.419",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759650,1734451839429,"fUST",-1562.88,0.00026849,6,"2024-12-17T16:10:39.429",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759652,1734451839439,"fUST",-825.38,0.00026849,6,"2024-12-17T16:10:39.439",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759654,1734451839449,"fUST",-500.0,0.00026849,6,"2024-12-17T16:10:39.449",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759656,1734451839458,"fUST",-506.72,0.00026849,6,"2024-12-17T16:10:39.458",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759658,1734451839468,"fUST",-500.0,0.00026849,6,"2024-12-17T16:10:39.468",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759660,1734451839477,"fUST",-500.0,0.00026849,6,"2024-12-17T16:10:39.477",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759662,1734451839488,"fUST",-500.0,0.00026849,6,"2024-12-17T16:10:39.488",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759664,1734451839497,"fUST",-500.0,0.00026849,2,"2024-12-17T16:10:39.497",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759666,1734451839507,"fUST",-586.15,0.00026849,6,"2024-12-17T16:10:39.507",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759668,1734451839517,"fUST",-500.0,0.00026849,6,"2024-12-17T16:10:39.517",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759670,1734451839526,"fUST",-500.0,0.00026849,6,"2024-12-17T16:10:39.526",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759672,1734451839536,"fUST",-1000.0,0.00027,27,"2024-12-17T16:10:39.536",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759674,1734451839546,"fUST",-167.0,0.00027,2,"2024-12-17T16:10:39.546",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759676,1734451839556,"fUST",-500.0,0.00027,30,"2024-12-17T16:10:39.556",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759678,1734451839565,"fUST",-500.0,0.00027,30,"2024-12-17T16:10:39.565",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759680,1734451839575,"fUST",-500.0,0.00027,30,"2024-12-17T16:10:39.575",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759682,1734451839584,"fUST",-500.0,0.00027,30,"2024-12-17T16:10:39.584",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759684,1734451839595,"fUST",-500.0,0.00027,30,"2024-12-17T16:10:39.595",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759686,1734451839604,"fUST",-500.0,0.00027,30,"2024-12-17T16:10:39.604",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759688,1734451839614,"fUST",-1100.0,0.00027,30,"2024-12-17T16:10:39.614",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759690,1734451839623,"fUST",-1100.0,0.00027,30,"2024-12-17T16:10:39.623",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759692,1734451839633,"fUST",-1100.0,0.00027,30,"2024-12-17T16:10:39.633",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759694,1734451839643,"fUST",-1100.0,0.00027,30,"2024-12-17T16:10:39.643",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759696,1734451839653,"fUST",-1100.0,0.00027,30,"2024-12-17T16:10:39.653",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759698,1734451839662,"fUST",-1100.0,0.00027,30,"2024-12-17T16:10:39.662",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759700,1734451839672,"fUST",-1100.0,0.00027,30,"2024-12-17T16:10:39.672",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759702,1734451839682,"fUST",-1100.0,0.00027,30,"2024-12-17T16:10:39.682",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759704,1734451839709,"fUST",-1100.0,0.00027,30,"2024-12-17T16:10:39.709",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759706,1734451839719,"fUST",-1100.0,0.00027,30,"2024-12-17T16:10:39.719",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759708,1734451839729,"fUST",-1100.0,0.00027,30,"2024-12-17T16:10:39.729",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759710,1734451839741,"fUST",-1100.0,0.00027,30,"2024-12-17T16:10:39.741",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759712,1734451839751,"fUST",-1500.0,0.00027,30,"2024-12-17T16:10:39.751",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759715,1734451839761,"fUST",-1000.0,0.00027,30,"2024-12-17T16:10:39.761",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759717,1734451839771,"fUST",-1000.0,0.00027,30,"2024-12-17T16:10:39.771",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759719,1734451839781,"fUST",-1000.0,0.00027,30,"2024-12-17T16:10:39.781",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759721,1734451839791,"fUST",-1000.0,0.00027,30,"2024-12-17T16:10:39.791",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759723,1734451839800,"fUST",-1000.0,0.00027,30,"2024-12-17T16:10:39.800",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759725,1734451839809,"fUST",-500.0,0.00027,30,"2024-12-17T16:10:39.809",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759727,1734451839819,"fUST",-500.0,0.00027,30,"2024-12-17T16:10:39.819",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759729,1734451839828,"fUST",-500.0,0.00027,30,"2024-12-17T16:10:39.828",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759731,1734451839838,"fUST",-500.0,0.00027,30,"2024-12-17T16:10:39.838",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759733,1734451839849,"fUST",-500.0,0.00027,30,"2024-12-17T16:10:39.849",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759735,1734451839858,"fUST",-1000.0,0.00027,30,"2024-12-17T16:10:39.858",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759737,1734451839867,"fUST",-500.0,0.00027,30,"2024-12-17T16:10:39.867",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759739,1734451839877,"fUST",-1000.0,0.00027,30,"2024-12-17T16:10:39.877",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759741,1734451839887,"fUST",-500.0,0.00027,30,"2024-12-17T16:10:39.887",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759743,1734451839896,"fUST",-1000.0,0.00027,30,"2024-12-17T16:10:39.896",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759745,1734451839906,"fUST",-1000.0,0.00027,30,"2024-12-17T16:10:39.906",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759747,1734451839916,"fUST",-1000.0,0.00027,30,"2024-12-17T16:10:39.916",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759749,1734451839926,"fUST",-500.0,0.00027,30,"2024-12-17T16:10:39.926",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759751,1734451839936,"fUST",-1000.0,0.00027,30,"2024-12-17T16:10:39.936",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759753,1734451839945,"fUST",-1000.0,0.00027,30,"2024-12-17T16:10:39.945",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759755,1734451839957,"fUST",-500.0,0.00027,30,"2024-12-17T16:10:39.957",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759757,1734451839967,"fUST",-1000.0,0.00027,30,"2024-12-17T16:10:39.967",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759759,1734451839976,"fUST",-500.0,0.00027,30,"2024-12-17T16:10:39.976",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759761,1734451839985,"fUST",-500.0,0.00027,30,"2024-12-17T16:10:39.985",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759763,1734451839995,"fUST",-500.0,0.00027,30,"2024-12-17T16:10:39.995",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759765,1734451840006,"fUST",-500.0,0.00027,30,"2024-12-17T16:10:40.006",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759767,1734451840016,"fUST",-500.0,0.00027,30,"2024-12-17T16:10:40.016",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759769,1734451840025,"fUST",-5000.0,0.00027,20,"2024-12-17T16:10:40.025",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759771,1734451840034,"fUST",-3444.0,0.00027,15,"2024-12-17T16:10:40.034",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759773,1734451840043,"fUST",-2000.0,0.00027,10,"2024-12-17T16:10:40.043",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759775,1734451840053,"fUST",-1000.0,0.00027,20,"2024-12-17T16:10:40.053",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759777,1734451840063,"fUST",-213.8615731,0.00027014,2,"2024-12-17T16:10:40.063",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759779,1734451840072,"fUST",-212.794405,0.00027014,2,"2024-12-17T16:10:40.072",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759781,1734451840082,"fUST",-420.0,0.00027122,2,"2024-12-17T16:10:40.082",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759783,1734451840091,"fUST",-1289.34,0.00027123,6,"2024-12-17T16:10:40.091",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759786,1734451840100,"fUST",-1562.88,0.00027123,6,"2024-12-17T16:10:40.100",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759789,1734451840110,"fUST",-825.38,0.00027123,6,"2024-12-17T16:10:40.110",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759791,1734451840119,"fUST",-369.28723551,0.00027123,6,"2024-12-17T16:10:40.119",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759793,1734451840133,"fUST",-130.71276449,0.00027123,6,"2024-12-17T16:10:40.133",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759795,1734451840142,"fUST",-506.72,0.00027123,6,"2024-12-17T16:10:40.142",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759797,1734451840152,"fUST",-500.0,0.00027123,6,"2024-12-17T16:10:40.152",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759799,1734451840161,"fUST",-500.0,0.00027123,6,"2024-12-17T16:10:40.161",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759801,1734451840171,"fUST",-500.0,0.00027123,6,"2024-12-17T16:10:40.171",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759803,1734451840180,"fUST",-500.0,0.00027123,2,"2024-12-17T16:10:40.180",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759806,1734451840190,"fUST",-586.15,0.00027123,6,"2024-12-17T16:10:40.190",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759808,1734451840199,"fUST",-500.0,0.00027123,6,"2024-12-17T16:10:40.199",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759810,1734451840226,"fUST",-500.0,0.00027123,6,"2024-12-17T16:10:40.226",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759812,1734451840235,"fUST",-2596.455,0.00027134,15,"2024-12-17T16:10:40.235",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759814,1734451840245,"fUST",-155.86683042,0.00027286,2,"2024-12-17T16:10:40.245",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759816,1734451840254,"fUST",-785.24,0.00027397,7,"2024-12-17T16:10:40.254",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759818,1734451840264,"fUST",-1289.34,0.00027397,6,"2024-12-17T16:10:40.264",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759820,1734451840273,"fUST",-1562.88,0.00027397,6,"2024-12-17T16:10:40.273",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759822,1734451840282,"fUST",-825.38,0.00027397,6,"2024-12-17T16:10:40.282",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759824,1734451840292,"fUST",-2411.83,0.00027397,2,"2024-12-17T16:10:40.292",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759826,1734451840305,"fUST",-425.86567398,0.00027397,6,"2024-12-17T16:10:40.305",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759827,1734451840316,"fUST",-506.72,0.00027397,6,"2024-12-17T16:10:40.316",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759830,1734451840326,"fUST",-430.21898891,0.00027397,6,"2024-12-17T16:10:40.326",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759832,1734451840338,"fUST",-500.0,0.00027397,6,"2024-12-17T16:10:40.338",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759834,1734451840347,"fUST",-208.8245932,0.00027397,6,"2024-12-17T16:10:40.347",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759835,1734451840357,"fUST",-500.0,0.00027397,2,"2024-12-17T16:10:40.357",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759837,1734451840367,"fUST",-586.15,0.00027397,6,"2024-12-17T16:10:40.367",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759840,1734451840378,"fUST",-500.0,0.00027397,6,"2024-12-17T16:10:40.378",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759842,1734451840387,"fUST",-500.0,0.00027397,6,"2024-12-17T16:10:40.387",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759844,1734451840397,"fUST",-400.0,0.00027397,60,"2024-12-17T16:10:40.397",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759846,1734451840406,"fUST",-675.71,0.000274,31,"2024-12-17T16:10:40.406",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759848,1734451840415,"fUST",-675.71,0.000274,31,"2024-12-17T16:10:40.415",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759849,1734451840424,"fUST",-675.71,0.000274,31,"2024-12-17T16:10:40.424",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759852,1734451840435,"fUST",-675.71,0.000274,31,"2024-12-17T16:10:40.435",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759854,1734451840445,"fUST",-675.71,0.000274,31,"2024-12-17T16:10:40.445",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759856,1734451840455,"fUST",-675.71,0.000274,31,"2024-12-17T16:10:40.455",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759858,1734451840466,"fUST",-675.71,0.000274,31,"2024-12-17T16:10:40.466",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759860,1734451840476,"fUST",-675.71,0.000274,31,"2024-12-17T16:10:40.476",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759862,1734451840486,"fUST",-675.71,0.000274,31,"2024-12-17T16:10:40.486",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759864,1734451840495,"fUST",-675.71,0.000274,31,"2024-12-17T16:10:40.495",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759866,1734451840504,"fUST",-675.71,0.000274,31,"2024-12-17T16:10:40.504",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759868,1734451840515,"fUST",-675.71,0.000274,31,"2024-12-17T16:10:40.515",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759870,1734451840524,"fUST",-300.0,0.000274,13,"2024-12-17T16:10:40.524",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759872,1734451840533,"fUST",-2000.0,0.000275,2,"2024-12-17T16:10:40.533",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759874,1734451840543,"fUST",-286.2839226,0.00027579,4,"2024-12-17T16:10:40.543",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759876,1734451840552,"fUST",-400.0,0.00027659,2,"2024-12-17T16:10:40.552",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759878,1734451840562,"fUST",-1289.34,0.00027671,6,"2024-12-17T16:10:40.562",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759892,1734451840690,"fUST",-1562.88,0.00027671,6,"2024-12-17T16:10:40.690",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759894,1734451840700,"fUST",-825.38,0.00027671,6,"2024-12-17T16:10:40.700",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759896,1734451840718,"fUST",-506.72,0.00027671,6,"2024-12-17T16:10:40.718",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759898,1734451840728,"fUST",-500.0,0.00027671,6,"2024-12-17T16:10:40.728",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759900,1734451840743,"fUST",-500.0,0.00027671,2,"2024-12-17T16:10:40.743",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759902,1734451840754,"fUST",-586.15,0.00027671,6,"2024-12-17T16:10:40.754",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759904,1734451840763,"fUST",-500.0,0.00027671,6,"2024-12-17T16:10:40.763",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759906,1734451840772,"fUST",-500.0,0.00027671,6,"2024-12-17T16:10:40.772",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759908,1734451840782,"fUST",-167.0,0.00027671,2,"2024-12-17T16:10:40.782",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759910,1734451840791,"fUST",-162.8,0.000277,2,"2024-12-17T16:10:40.791",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759912,1734451840801,"fUST",-658.29093518,0.00027741,2,"2024-12-17T16:10:40.801",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759914,1734451840811,"fUST",-155.86683042,0.00027741,2,"2024-12-17T16:10:40.811",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759916,1734451840820,"fUST",-666.0,0.00027743,2,"2024-12-17T16:10:40.820",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759918,1734451840829,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:40.829",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759920,1734451840839,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:40.839",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759922,1734451840848,"fUST",-279.37684857,0.00027799,2,"2024-12-17T16:10:40.848",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759924,1734451840857,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:40.857",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759926,1734451840867,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:40.867",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759928,1734451840877,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:40.877",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759930,1734451840886,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:40.886",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759932,1734451840895,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:40.895",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759934,1734451840905,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:40.905",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759936,1734451840914,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:40.914",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759938,1734451840924,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:40.924",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759940,1734451840933,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:40.933",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759942,1734451840942,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:40.942",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759944,1734451840957,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:40.957",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759946,1734451840970,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:40.970",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759948,1734451840979,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:40.979",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759950,1734451840988,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:40.988",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759952,1734451840997,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:40.997",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759954,1734451841006,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.006",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759956,1734451841015,"fUST",-304.75927043,0.00027799,2,"2024-12-17T16:10:41.015",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759958,1734451841025,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.025",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759960,1734451841034,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.034",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759962,1734451841043,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.043",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759964,1734451841052,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.052",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759966,1734451841061,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.061",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759968,1734451841070,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.070",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759970,1734451841080,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.080",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759972,1734451841089,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.089",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759974,1734451841098,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.098",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759976,1734451841107,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.107",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759978,1734451841117,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.117",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759980,1734451841126,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.126",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759982,1734451841135,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.135",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759984,1734451841144,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.144",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759986,1734451841153,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.153",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759988,1734451841163,"fUST",-527.59698303,0.00027799,2,"2024-12-17T16:10:41.163",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759990,1734451841172,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.172",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759992,1734451841181,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.181",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759994,1734451841191,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.191",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759996,1734451841201,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.201",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345759998,1734451841219,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.219",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760000,1734451841229,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.229",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760002,1734451841239,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.239",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760004,1734451841248,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.248",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760006,1734451841257,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.257",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760008,1734451841267,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.267",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760009,1734451841276,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.276",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760010,1734451841286,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.286",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760011,1734451841296,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.296",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760012,1734451841305,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.305",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760013,1734451841317,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.317",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760014,1734451841327,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.327",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760015,1734451841336,"fUST",-387.11936294,0.00027799,2,"2024-12-17T16:10:41.336",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760016,1734451841346,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.346",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760017,1734451841355,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.355",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760018,1734451841364,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.364",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760019,1734451841373,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.373",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760020,1734451841383,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.383",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760021,1734451841393,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.393",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760022,1734451841402,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.402",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760023,1734451841412,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.412",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760024,1734451841422,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.422",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760026,1734451841431,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.431",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760028,1734451841441,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.441",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760030,1734451841451,"fUST",-192.62354491,0.00027799,2,"2024-12-17T16:10:41.451",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760032,1734451841466,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.466",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760034,1734451841476,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.476",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760036,1734451841485,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.485",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760038,1734451841495,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.495",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760040,1734451841503,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.503",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760042,1734451841513,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.513",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760043,1734451841521,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.521",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760045,1734451841531,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.531",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760048,1734451841541,"fUST",-200.0,0.00027799,2,"2024-12-17T16:10:41.541",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760049,1734451841551,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.551",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760051,1734451841560,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.560",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760053,1734451841569,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.569",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760055,1734451841578,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.578",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760057,1734451841588,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.588",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760059,1734451841597,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.597",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760061,1734451841607,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.607",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760063,1734451841616,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.616",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760065,1734451841625,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.625",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760068,1734451841635,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.635",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760069,1734451841645,"fUST",-300.0,0.00027799,2,"2024-12-17T16:10:41.645",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760071,1734451841655,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.655",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760073,1734451841664,"fUST",-500.0,0.00027799,2,"2024-12-17T16:10:41.664",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760075,1734451841674,"fUST",-5000.0,0.000278,2,"2024-12-17T16:10:41.674",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760077,1734451841683,"fUST",-5000.0,0.000278,2,"2024-12-17T16:10:41.683",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760079,1734451841693,"fUST",-15747.91076821,0.000278,10,"2024-12-17T16:10:41.693",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760081,1734451841705,"fUST",-3700.22889787,0.000278,4,"2024-12-17T16:10:41.705",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760084,1734451841715,"fUST",-173.76239516,0.0002784,2,"2024-12-17T16:10:41.715",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760085,1734451841724,"fUST",-532.32448127,0.0002784,2,"2024-12-17T16:10:41.724",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760087,1734451841734,"fUST",-169.47453354,0.0002784,2,"2024-12-17T16:10:41.734",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760089,1734451841743,"fUST",-49783.06367535,0.0002784,2,"2024-12-17T16:10:41.743",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760091,1734451841753,"fUST",-2984.35291734,0.0002784,2,"2024-12-17T16:10:41.753",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760093,1734451841763,"fUST",-229433.82078218,0.00027841,10,"2024-12-17T16:10:41.763",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760096,1734451841776,"fUST",-2183.14855488,0.00027841,10,"2024-12-17T16:10:41.776",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760099,1734451841791,"fUST",-213410.54035787,0.00027841,10,"2024-12-17T16:10:41.791",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760101,1734451841803,"fUST",-577.85,0.00027841,10,"2024-12-17T16:10:41.803",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760103,1734451841814,"fUST",-8033.5,0.00027841,10,"2024-12-17T16:10:41.814",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760631,1734451846655,"fUST",-843.94,0.00024657,6,"2024-12-17T16:10:46.655",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760632,1734451846665,"fUST",-167.0,0.00027,2,"2024-12-17T16:10:46.665",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760635,1734451846675,"fUST",-2381.0,0.00027134,15,"2024-12-17T16:10:46.675",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760636,1734451846684,"fUST",-8401.06000007,0.00027841,10,"2024-12-17T16:10:46.684",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760954,1734452006513,"fUST",172.230752,0.00013973,2,"2024-12-17T16:13:26.513",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760974,1734452917952,"fUST",1742.68726161,0.00011,2,"2024-12-17T16:28:37.952",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760978,1734452923809,"fUST",999.999999,0.0002,120,"2024-12-17T16:28:43.809",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345760993,1734452980917,"fUST",169.207944,0.00013973,2,"2024-12-17T16:29:40.917",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761028,1734453032979,"fUST",-150.36690466,0.0002,2,"2024-12-17T16:30:32.979",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761030,1734453032989,"fUST",-105.90847656,0.00021656,2,"2024-12-17T16:30:32.989",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761032,1734453033001,"fUST",-5270.45767963,0.00021656,2,"2024-12-17T16:30:33.001",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761202,1734453038863,"fUST",-773.10926061,0.00021656,2,"2024-12-17T16:30:38.863",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761204,1734453038872,"fUST",-174.506555,0.00021748,2,"2024-12-17T16:30:38.872",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761206,1734453038883,"fUST",-160.652313,0.000219,2,"2024-12-17T16:30:38.883",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761208,1734453038892,"fUST",-160.652313,0.00021909,2,"2024-12-17T16:30:38.892",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761210,1734453038901,"fUST",-160.652313,0.00021919,2,"2024-12-17T16:30:38.901",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761212,1734453038911,"fUST",-160.652313,0.00021928,2,"2024-12-17T16:30:38.911",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761214,1734453038922,"fUST",-160.652313,0.00021937,2,"2024-12-17T16:30:38.922",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761216,1734453038931,"fUST",-160.652313,0.00021946,2,"2024-12-17T16:30:38.931",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761219,1734453038943,"fUST",-160.652313,0.00021955,2,"2024-12-17T16:30:38.943",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761221,1734453038952,"fUST",-160.652313,0.00021964,2,"2024-12-17T16:30:38.952",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761223,1734453038961,"fUST",-160.652313,0.00021973,2,"2024-12-17T16:30:38.961",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761225,1734453038971,"fUST",-160.652313,0.00021982,2,"2024-12-17T16:30:38.971",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761226,1734453038980,"fUST",-185.28381,0.00021986,2,"2024-12-17T16:30:38.980",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761228,1734453038991,"fUST",-160.652313,0.00021992,2,"2024-12-17T16:30:38.991",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761230,1734453039000,"fUST",-300.0,0.00021999,2,"2024-12-17T16:30:39.000",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761232,1734453039009,"fUST",-203.0,0.00022,2,"2024-12-17T16:30:39.009",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761234,1734453039018,"fUST",-3710.51529627,0.00022,2,"2024-12-17T16:30:39.018",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761237,1734453039029,"fUST",-4369.63653381,0.00022,2,"2024-12-17T16:30:39.029",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761239,1734453039041,"fUST",-1794.5802572,0.00022,2,"2024-12-17T16:30:39.041",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761241,1734453039051,"fUST",-166.0,0.00022,2,"2024-12-17T16:30:39.051",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761243,1734453039060,"fUST",-160.652313,0.00022001,2,"2024-12-17T16:30:39.060",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761245,1734453039070,"fUST",-160.652313,0.0002201,2,"2024-12-17T16:30:39.070",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761247,1734453039080,"fUST",-4562.8851169,0.0002201,16,"2024-12-17T16:30:39.080",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761416,1734453040711,"fUST",-282.34054196,0.0002201,16,"2024-12-17T16:30:40.711",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761418,1734453040720,"fUST",-166.0,0.00022192,2,"2024-12-17T16:30:40.720",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761420,1734453040731,"fUST",-243.65669824,0.00023,2,"2024-12-17T16:30:40.731",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761422,1734453040741,"fUST",-204.9690629,0.00023004,2,"2024-12-17T16:30:40.741",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761424,1734453040750,"fUST",-204.0,0.00023014,2,"2024-12-17T16:30:40.750",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761426,1734453040759,"fUST",-166.0,0.00023014,2,"2024-12-17T16:30:40.759",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761428,1734453040768,"fUST",-24900.0,0.00023016,2,"2024-12-17T16:30:40.768",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761430,1734453040777,"fUST",-9650.7960028,0.00023062,2,"2024-12-17T16:30:40.777",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761432,1734453040786,"fUST",-15904.6318575,0.00023062,2,"2024-12-17T16:30:40.786",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761434,1734453040795,"fUST",-577.03071446,0.00023101,2,"2024-12-17T16:30:40.795",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761436,1734453040804,"fUST",-3243.0660462,0.00023201,2,"2024-12-17T16:30:40.804",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761438,1734453040814,"fUST",-231.5993051,0.00023201,2,"2024-12-17T16:30:40.814",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761440,1734453040824,"fUST",-788.5600776,0.0002333,2,"2024-12-17T16:30:40.824",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761442,1734453040833,"fUST",-190.2275913,0.00023562,2,"2024-12-17T16:30:40.833",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761444,1734453040843,"fUST",-577.03071442,0.00023771,2,"2024-12-17T16:30:40.843",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761446,1734453040852,"fUST",-617.36843637,0.000239,2,"2024-12-17T16:30:40.852",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761449,1734453040861,"fUST",-177.137548,0.00023948,2,"2024-12-17T16:30:40.861",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761452,1734453040871,"fUST",-1000.0,0.00024,24,"2024-12-17T16:30:40.871",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761455,1734453040880,"fUST",-172.0,0.00024164,2,"2024-12-17T16:30:40.880",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761457,1734453040889,"fUST",-420.0,0.00024199,2,"2024-12-17T16:30:40.889",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761469,1734453041042,"fUST",-169.207944,0.00024224,2,"2024-12-17T16:30:41.042",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761471,1734453041052,"fUST",-185.28381,0.000243,2,"2024-12-17T16:30:41.052",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761473,1734453041062,"fUST",-577.03071442,0.00024442,2,"2024-12-17T16:30:41.062",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761475,1734453041071,"fUST",-200.28,0.00024657,6,"2024-12-17T16:30:41.071",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761477,1734453041081,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.081",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761478,1734453041090,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.090",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761480,1734453041100,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.100",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761482,1734453041109,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.109",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761484,1734453041118,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.118",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761486,1734453041128,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.128",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761488,1734453041138,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.138",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761490,1734453041147,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.147",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761492,1734453041156,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.156",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761494,1734453041166,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.166",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761496,1734453041175,"fUST",-536.09203,0.00024657,6,"2024-12-17T16:30:41.175",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761498,1734453041187,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.187",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761501,1734453041200,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.200",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761503,1734453041209,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.209",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761505,1734453041219,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.219",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761507,1734453041229,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.229",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761509,1734453041238,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.238",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761511,1734453041247,"fUST",-522.11206551,0.00024657,6,"2024-12-17T16:30:41.247",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761512,1734453041256,"fUST",-501.73135802,0.00024657,6,"2024-12-17T16:30:41.256",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761513,1734453041266,"fUST",-506.08797561,0.00024657,6,"2024-12-17T16:30:41.266",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761515,1734453041276,"fUST",-641.51157497,0.00024657,6,"2024-12-17T16:30:41.276",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761517,1734453041285,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.285",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761519,1734453041294,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.294",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761521,1734453041303,"fUST",-257.49,0.00024657,6,"2024-12-17T16:30:41.303",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761522,1734453041312,"fUST",-507.46647783,0.00024657,6,"2024-12-17T16:30:41.312",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761524,1734453041322,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.322",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761526,1734453041331,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.331",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761528,1734453041340,"fUST",-505.24002864,0.00024657,6,"2024-12-17T16:30:41.340",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761530,1734453041350,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.350",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761532,1734453041359,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.359",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761533,1734453041368,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.368",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761534,1734453041378,"fUST",-460.96749604,0.00024657,6,"2024-12-17T16:30:41.378",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761535,1734453041387,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.387",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761536,1734453041396,"fUST",-466.01786884,0.00024657,6,"2024-12-17T16:30:41.396",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761537,1734453041405,"fUST",-503.98690033,0.00024657,6,"2024-12-17T16:30:41.405",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761538,1734453041414,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.414",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761539,1734453041423,"fUST",-504.07457354,0.00024657,6,"2024-12-17T16:30:41.423",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761540,1734453041432,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.432",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761541,1734453041444,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.444",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761542,1734453041454,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.454",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761543,1734453041463,"fUST",-168.0,0.00024657,6,"2024-12-17T16:30:41.463",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761544,1734453041472,"fUST",-368.5,0.00024657,6,"2024-12-17T16:30:41.472",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761545,1734453041482,"fUST",-1001.20678287,0.00024657,5,"2024-12-17T16:30:41.482",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761546,1734453041491,"fUST",-302.56579974,0.00024657,6,"2024-12-17T16:30:41.491",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761547,1734453041502,"fUST",-529.89601206,0.00024657,6,"2024-12-17T16:30:41.502",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761548,1734453041511,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.511",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761549,1734453041521,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.521",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761550,1734453041531,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.531",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761551,1734453041540,"fUST",-463.65088598,0.00024657,6,"2024-12-17T16:30:41.540",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761552,1734453041550,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.550",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761553,1734453041559,"fUST",-500.0,0.00024657,2,"2024-12-17T16:30:41.559",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761554,1734453041569,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.569",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761555,1734453041578,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.578",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761556,1734453041587,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.587",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761557,1734453041597,"fUST",-644.67,0.00024657,6,"2024-12-17T16:30:41.597",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761558,1734453041607,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.607",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761559,1734453041616,"fUST",-491.06189608,0.00024657,6,"2024-12-17T16:30:41.616",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761560,1734453041626,"fUST",-444.0899331,0.00024657,6,"2024-12-17T16:30:41.626",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761561,1734453041635,"fUST",-344.92851225,0.00024657,6,"2024-12-17T16:30:41.635",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761562,1734453041644,"fUST",-186.216,0.00024657,7,"2024-12-17T16:30:41.644",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761563,1734453041657,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.657",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761564,1734453041666,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.666",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761565,1734453041676,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.676",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761566,1734453041686,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.686",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761567,1734453041706,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.706",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761568,1734453041716,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.716",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761569,1734453041726,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.726",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761570,1734453041738,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.738",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761571,1734453041748,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.748",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761572,1734453041757,"fUST",-500.0,0.00024657,2,"2024-12-17T16:30:41.757",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761573,1734453041767,"fUST",-415.78918801,0.00024657,6,"2024-12-17T16:30:41.767",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761574,1734453041776,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.776",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761575,1734453041786,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.786",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761576,1734453041795,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.795",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761577,1734453041805,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.805",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761578,1734453041815,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.815",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761579,1734453041825,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.825",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761580,1734453041835,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.835",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761581,1734453041844,"fUST",-506.27870457,0.00024657,6,"2024-12-17T16:30:41.844",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761582,1734453041853,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.853",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761583,1734453041863,"fUST",-503.81303686,0.00024657,6,"2024-12-17T16:30:41.863",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761584,1734453041872,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.872",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761585,1734453041882,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.882",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761586,1734453041891,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.891",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761587,1734453041901,"fUST",-355.27007234,0.00024657,6,"2024-12-17T16:30:41.901",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761588,1734453041911,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.911",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761589,1734453041920,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.920",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761590,1734453041930,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.930",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761591,1734453041943,"fUST",-273.8,0.00024657,6,"2024-12-17T16:30:41.943",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761592,1734453041952,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.952",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761593,1734453041961,"fUST",-808.77,0.00024657,6,"2024-12-17T16:30:41.961",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761594,1734453041971,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.971",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761595,1734453041980,"fUST",-500.0,0.00024657,2,"2024-12-17T16:30:41.980",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761596,1734453041990,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:41.990",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761597,1734453042000,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.000",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761598,1734453042009,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.009",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761599,1734453042019,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.019",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761600,1734453042030,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.030",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761601,1734453042039,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.039",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761602,1734453042048,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.048",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761603,1734453042057,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.057",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761604,1734453042067,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.067",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761605,1734453042076,"fUST",-538.98045683,0.00024657,6,"2024-12-17T16:30:42.076",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761606,1734453042085,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.085",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761607,1734453042094,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.094",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761608,1734453042103,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.103",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761609,1734453042112,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.112",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761610,1734453042121,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.121",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761611,1734453042130,"fUST",-462.82417118,0.00024657,6,"2024-12-17T16:30:42.130",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761612,1734453042139,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.139",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761613,1734453042148,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.148",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761614,1734453042157,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.157",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761615,1734453042167,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.167",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761616,1734453042176,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.176",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761617,1734453042188,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.188",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761618,1734453042197,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.197",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761619,1734453042207,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.207",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761620,1734453042216,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.216",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761621,1734453042225,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.225",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761622,1734453042233,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.233",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761623,1734453042243,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.243",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761624,1734453042252,"fUST",-536.60092083,0.00024657,6,"2024-12-17T16:30:42.252",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761625,1734453042261,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.261",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761626,1734453042271,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.271",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761627,1734453042280,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.280",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761628,1734453042289,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.289",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761629,1734453042298,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.298",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761630,1734453042307,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.307",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761631,1734453042317,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.317",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761632,1734453042326,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.326",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761633,1734453042335,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.335",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761634,1734453042345,"fUST",-500.0,0.00024657,2,"2024-12-17T16:30:42.345",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761635,1734453042354,"fUST",-563.13834674,0.00024657,6,"2024-12-17T16:30:42.354",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761636,1734453042363,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.363",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761637,1734453042372,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.372",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761638,1734453042381,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.381",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761639,1734453042389,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.389",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761640,1734453042398,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.398",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761641,1734453042415,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.415",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761642,1734453042428,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.428",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761643,1734453042440,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.440",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761644,1734453042450,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.450",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761645,1734453042459,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.459",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761646,1734453042468,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.468",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761647,1734453042478,"fUST",-497.0,0.00024657,2,"2024-12-17T16:30:42.478",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761648,1734453042487,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.487",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761649,1734453042497,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.497",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761650,1734453042507,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:42.507",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761651,1734453042516,"fUST",-582.25,0.00024657,6,"2024-12-17T16:30:42.516",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761652,1734453042526,"fUST",-150.49188472,0.00024673,2,"2024-12-17T16:30:42.526",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761653,1734453042536,"fUST",-2752.92015159,0.000249,2,"2024-12-17T16:30:42.536",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761654,1734453042546,"fUST",-150.94299997,0.00024919,2,"2024-12-17T16:30:42.546",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761655,1734453042555,"fUST",-200.28,0.00024931,6,"2024-12-17T16:30:42.555",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761656,1734453042566,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:42.566",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761657,1734453042576,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:42.576",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761658,1734453042586,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:42.586",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761659,1734453042595,"fUST",-517.55940322,0.00024931,6,"2024-12-17T16:30:42.595",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761660,1734453042605,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:42.605",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761661,1734453042615,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:42.615",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761662,1734453042624,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:42.624",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761663,1734453042634,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:42.634",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761664,1734453042643,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:42.643",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761665,1734453042655,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:42.655",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761666,1734453042665,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:42.665",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761667,1734453042675,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:42.675",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761668,1734453042684,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:42.684",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761669,1734453042696,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:42.696",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761670,1734453042707,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:42.707",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761671,1734453042716,"fUST",-269.56,0.00024931,6,"2024-12-17T16:30:42.716",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761672,1734453042726,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:42.726",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761673,1734453042736,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:42.736",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761674,1734453042747,"fUST",-168.0,0.00024931,6,"2024-12-17T16:30:42.747",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761675,1734453042756,"fUST",-466.11065666,0.00024931,6,"2024-12-17T16:30:42.756",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761676,1734453042767,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:42.767",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761677,1734453042777,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:42.777",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761678,1734453042788,"fUST",-500.0,0.00024931,2,"2024-12-17T16:30:42.788",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761679,1734453042797,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:42.797",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761680,1734453042807,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:42.807",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761681,1734453042816,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:42.816",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761682,1734453042826,"fUST",-644.67,0.00024931,6,"2024-12-17T16:30:42.826",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761683,1734453042835,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:42.835",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761684,1734453042845,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:42.845",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761685,1734453042854,"fUST",-196.36999483,0.00024931,6,"2024-12-17T16:30:42.854",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761686,1734453042864,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:42.864",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761687,1734453042874,"fUST",-152.10006742,0.00024931,6,"2024-12-17T16:30:42.874",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761688,1734453042883,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:42.883",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761689,1734453042893,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:42.893",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761690,1734453042902,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:42.902",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761691,1734453042911,"fUST",-506.19869112,0.00024931,6,"2024-12-17T16:30:42.911",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761692,1734453042920,"fUST",-500.0,0.00024931,2,"2024-12-17T16:30:42.920",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761693,1734453042930,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:42.930",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761694,1734453042942,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:42.942",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761695,1734453042951,"fUST",-309.13,0.00024931,6,"2024-12-17T16:30:42.951",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761696,1734453042961,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:42.961",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761697,1734453042970,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:42.970",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761698,1734453042981,"fUST",-176.92,0.00024931,6,"2024-12-17T16:30:42.981",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761699,1734453042990,"fUST",-808.77,0.00024931,6,"2024-12-17T16:30:42.990",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761700,1734453042999,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:42.999",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761701,1734453043009,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.009",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761702,1734453043018,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.018",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761703,1734453043028,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.028",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761704,1734453043037,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.037",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761705,1734453043046,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.046",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761706,1734453043056,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.056",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761707,1734453043065,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.065",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761709,1734453043075,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.075",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761711,1734453043084,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.084",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761712,1734453043093,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.093",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761713,1734453043102,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.102",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761714,1734453043112,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.112",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761715,1734453043122,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.122",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761716,1734453043131,"fUST",-547.24416424,0.00024931,6,"2024-12-17T16:30:43.131",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761717,1734453043141,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.141",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761718,1734453043151,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.151",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761719,1734453043160,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.160",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761720,1734453043169,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.169",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761721,1734453043179,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.179",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761722,1734453043193,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.193",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761723,1734453043203,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.203",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761724,1734453043212,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.212",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761725,1734453043222,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.222",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761726,1734453043232,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.232",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761727,1734453043242,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.242",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761728,1734453043251,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.251",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761729,1734453043260,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.260",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761730,1734453043270,"fUST",-466.64408912,0.00024931,6,"2024-12-17T16:30:43.270",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761731,1734453043280,"fUST",-559.9302157,0.00024931,6,"2024-12-17T16:30:43.280",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761733,1734453043289,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.289",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761734,1734453043299,"fUST",-500.0,0.00024931,2,"2024-12-17T16:30:43.299",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761737,1734453043309,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.309",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761739,1734453043319,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.319",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761741,1734453043329,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.329",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761742,1734453043339,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.339",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761744,1734453043349,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.349",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761746,1734453043358,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.358",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761748,1734453043368,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.368",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761750,1734453043378,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.378",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761752,1734453043387,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.387",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761754,1734453043397,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.397",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761756,1734453043407,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.407",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761758,1734453043416,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.416",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761760,1734453043425,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.425",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761762,1734453043434,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:43.434",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761763,1734453043447,"fUST",-582.25,0.00024931,6,"2024-12-17T16:30:43.447",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761765,1734453043456,"fUST",-500.0,0.00024973,2,"2024-12-17T16:30:43.456",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761767,1734453043465,"fUST",-500.0,0.00024973,2,"2024-12-17T16:30:43.465",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761769,1734453043474,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.474",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761771,1734453043484,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.484",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761773,1734453043493,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.493",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761775,1734453043503,"fUST",-336.39966478,0.00024999,2,"2024-12-17T16:30:43.503",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761777,1734453043513,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.513",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761779,1734453043522,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.522",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761781,1734453043532,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.532",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761783,1734453043541,"fUST",-209.67992922,0.00024999,2,"2024-12-17T16:30:43.541",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761785,1734453043551,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.551",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761787,1734453043561,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.561",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761789,1734453043570,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.570",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761791,1734453043580,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.580",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761793,1734453043589,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.589",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761795,1734453043600,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.600",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761797,1734453043609,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.609",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761799,1734453043619,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.619",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761801,1734453043629,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.629",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761803,1734453043639,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.639",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761805,1734453043648,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.648",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761807,1734453043661,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.661",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761809,1734453043670,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.670",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761811,1734453043680,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.680",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761813,1734453043692,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.692",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761815,1734453043703,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.703",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761817,1734453043713,"fUST",-300.0,0.00024999,2,"2024-12-17T16:30:43.713",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761819,1734453043723,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.723",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761821,1734453043733,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.733",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761823,1734453043743,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.743",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761825,1734453043752,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.752",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761827,1734453043762,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.762",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761829,1734453043772,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.772",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761831,1734453043784,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.784",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761833,1734453043793,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.793",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761835,1734453043803,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.803",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761837,1734453043812,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.812",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761840,1734453043822,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.822",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761842,1734453043831,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.831",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761844,1734453043841,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.841",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761846,1734453043850,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.850",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761848,1734453043860,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.860",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761850,1734453043869,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.869",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761852,1734453043878,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.878",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761854,1734453043888,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.888",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761856,1734453043897,"fUST",-292.47043489,0.00024999,2,"2024-12-17T16:30:43.897",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761858,1734453043906,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.906",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761860,1734453043916,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.916",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761862,1734453043927,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.927",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761864,1734453043936,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.936",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761866,1734453043948,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.948",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761868,1734453043958,"fUST",-404.45830459,0.00024999,2,"2024-12-17T16:30:43.958",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761870,1734453043967,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.967",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761872,1734453043977,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.977",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761874,1734453043986,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.986",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761876,1734453043996,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:43.996",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761878,1734453044006,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:44.006",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761880,1734453044015,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:44.015",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761882,1734453044024,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:44.024",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761884,1734453044033,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:44.033",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761886,1734453044043,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:44.043",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761888,1734453044052,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:44.052",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761890,1734453044061,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:44.061",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761892,1734453044070,"fUST",-550.0,0.00024999,2,"2024-12-17T16:30:44.070",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345761894,1734453044080,"fUST",-88.35960391,0.00024999,2,"2024-12-17T16:30:44.080",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762065,1734453046621,"fUST",-166.0,0.00022,2,"2024-12-17T16:30:46.621",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762067,1734453046631,"fUST",-166.0,0.00023014,2,"2024-12-17T16:30:46.631",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762068,1734453046641,"fUST",-500.0,0.00024657,6,"2024-12-17T16:30:46.641",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762070,1734453046651,"fUST",-500.0,0.00024931,6,"2024-12-17T16:30:46.651",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762072,1734453046662,"fUST",-411.64039609,0.00024999,2,"2024-12-17T16:30:46.662",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762074,1734453046672,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:46.672",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762076,1734453046681,"fUST",-453.2269571,0.00024999,2,"2024-12-17T16:30:46.681",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762078,1734453046692,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:46.692",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762080,1734453046703,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:46.703",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762082,1734453046713,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:46.713",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762084,1734453046722,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:46.722",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762086,1734453046733,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:46.733",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762088,1734453046743,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:46.743",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762090,1734453046753,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:46.753",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762092,1734453046764,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:46.764",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762094,1734453046773,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:46.773",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762096,1734453046782,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:46.782",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762098,1734453046792,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:46.792",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762100,1734453046801,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:46.801",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762102,1734453046811,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:46.811",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762104,1734453046820,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:46.820",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762106,1734453046830,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:46.830",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762107,1734453046839,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:46.839",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762110,1734453046849,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:46.849",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762111,1734453046860,"fUST",-500.0,0.00024999,2,"2024-12-17T16:30:46.860",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762113,1734453046870,"fUST",-483.26231527,0.00024999,2,"2024-12-17T16:30:46.870",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762115,1734453046880,"fUST",-175.16677303,0.00024999,2,"2024-12-17T16:30:46.880",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762117,1734453046889,"fUST",-181.24527184,0.00024999,2,"2024-12-17T16:30:46.889",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762119,1734453046899,"fUST",-8273.42428717,0.00025,2,"2024-12-17T16:30:46.899",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762192,1734453286084,"fUST",2277.92,0.000255,120,"2024-12-17T16:34:46.084",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762194,1734453724229,"fUST",3120.96083,0.000255,120,"2024-12-17T16:42:04.229",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762196,1734453897887,"fUST",168.331125,0.00013973,2,"2024-12-17T16:44:57.887",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762245,1734454231874,"fUST",-172.968859,0.00021944,2,"2024-12-17T16:50:31.874",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762247,1734454231885,"fUST",-166.0,0.00022,2,"2024-12-17T16:50:31.885",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762249,1734454231895,"fUST",-250.0,0.00022074,2,"2024-12-17T16:50:31.895",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762251,1734454231905,"fUST",-1075.3968092,0.00022256,2,"2024-12-17T16:50:31.905",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762253,1734454231915,"fUST",-259.67769433,0.00022914,2,"2024-12-17T16:50:31.915",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762255,1734454231925,"fUST",-5502.15026926,0.00023,2,"2024-12-17T16:50:31.925",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762257,1734454231935,"fUST",-166.0,0.00023014,2,"2024-12-17T16:50:31.935",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762259,1734454231945,"fUST",-186.216,0.00023014,2,"2024-12-17T16:50:31.945",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762261,1734454231955,"fUST",-300.0,0.00023267,2,"2024-12-17T16:50:31.955",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762263,1734454231964,"fUST",-10529.74697472,0.00023268,2,"2024-12-17T16:50:31.964",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762265,1734454231980,"fUST",-9342.22175714,0.00023268,2,"2024-12-17T16:50:31.980",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762635,1734454237780,"fUST",-2082.10205547,0.00023268,2,"2024-12-17T16:50:37.780",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762636,1734454237831,"fUST",-2945.92921267,0.00023268,2,"2024-12-17T16:50:37.831",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762637,1734454237840,"fUST",-360.64419653,0.0002349,2,"2024-12-17T16:50:37.840",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762638,1734454237850,"fUST",-287.617789,0.00023838,2,"2024-12-17T16:50:37.850",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762639,1734454237859,"fUST",-267.21433438,0.00024104,2,"2024-12-17T16:50:37.859",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762694,1734454239802,"fUST",-93.42986213,0.00024104,2,"2024-12-17T16:50:39.802",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762696,1734454239812,"fUST",-168.331125,0.00024224,2,"2024-12-17T16:50:39.812",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762698,1734454239821,"fUST",-90.19696481,0.00024657,6,"2024-12-17T16:50:39.821",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762700,1734454239834,"fUST",-409.80303519,0.00024657,6,"2024-12-17T16:50:39.834",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762702,1734454239843,"fUST",-500.0,0.00024657,6,"2024-12-17T16:50:39.843",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762704,1734454239853,"fUST",-500.0,0.00024657,6,"2024-12-17T16:50:39.853",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762706,1734454239863,"fUST",-500.0,0.00024657,6,"2024-12-17T16:50:39.863",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762708,1734454239872,"fUST",-500.0,0.00024657,6,"2024-12-17T16:50:39.872",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762710,1734454239882,"fUST",-500.0,0.00024657,6,"2024-12-17T16:50:39.882",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762712,1734454239891,"fUST",-500.0,0.00024657,6,"2024-12-17T16:50:39.891",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762714,1734454239902,"fUST",-500.0,0.00024657,6,"2024-12-17T16:50:39.902",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762716,1734454239919,"fUST",-500.0,0.00024657,6,"2024-12-17T16:50:39.919",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762719,1734454239929,"fUST",-573.2,0.00024657,6,"2024-12-17T16:50:39.929",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762720,1734454239939,"fUST",-500.0,0.00024657,2,"2024-12-17T16:50:39.939",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762723,1734454239948,"fUST",-500.0,0.00024657,6,"2024-12-17T16:50:39.948",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762725,1734454239958,"fUST",-441.01857247,0.00024657,6,"2024-12-17T16:50:39.958",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762726,1734454239967,"fUST",-500.0,0.00024657,6,"2024-12-17T16:50:39.967",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762728,1734454239977,"fUST",-500.0,0.00024657,6,"2024-12-17T16:50:39.977",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762730,1734454239989,"fUST",-500.0,0.00024657,6,"2024-12-17T16:50:39.989",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762733,1734454240000,"fUST",-500.0,0.00024657,6,"2024-12-17T16:50:40.000",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762734,1734454240013,"fUST",-500.0,0.00024657,6,"2024-12-17T16:50:40.013",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762736,1734454240025,"fUST",-500.0,0.00024657,6,"2024-12-17T16:50:40.025",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762739,1734454240035,"fUST",-500.0,0.00024657,6,"2024-12-17T16:50:40.035",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762741,1734454240045,"fUST",-500.0,0.00024657,6,"2024-12-17T16:50:40.045",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762743,1734454240055,"fUST",-42408.0,0.00024657,6,"2024-12-17T16:50:40.055",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762745,1734454240065,"fUST",-500.0,0.00024657,6,"2024-12-17T16:50:40.065",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762747,1734454240075,"fUST",-500.0,0.00024657,6,"2024-12-17T16:50:40.075",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762749,1734454240084,"fUST",-500.0,0.00024657,6,"2024-12-17T16:50:40.084",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762751,1734454240093,"fUST",-6261.46748548,0.0002471,2,"2024-12-17T16:50:40.093",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762753,1734454240102,"fUST",-360.64419651,0.00024718,2,"2024-12-17T16:50:40.102",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762755,1734454240112,"fUST",-551.8,0.00024899,2,"2024-12-17T16:50:40.112",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762757,1734454240121,"fUST",-590.94,0.00024899,6,"2024-12-17T16:50:40.121",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762759,1734454240130,"fUST",-533.73,0.00024899,6,"2024-12-17T16:50:40.130",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762761,1734454240142,"fUST",-500.0,0.00024899,6,"2024-12-17T16:50:40.142",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762763,1734454240151,"fUST",-500.0,0.00024899,6,"2024-12-17T16:50:40.151",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762765,1734454240161,"fUST",-500.0,0.00024899,6,"2024-12-17T16:50:40.161",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762767,1734454240170,"fUST",-2202.33612128,0.000249,2,"2024-12-17T16:50:40.170",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762769,1734454240180,"fUST",-30865.89500446,0.000249,3,"2024-12-17T16:50:40.180",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762771,1734454240191,"fUST",-172.32,0.00024931,6,"2024-12-17T16:50:40.191",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762773,1734454240201,"fUST",-500.0,0.00024931,6,"2024-12-17T16:50:40.201",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762775,1734454240210,"fUST",-500.0,0.00024931,6,"2024-12-17T16:50:40.210",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762776,1734454240219,"fUST",-500.0,0.00024931,2,"2024-12-17T16:50:40.219",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762778,1734454240229,"fUST",-500.0,0.00024931,6,"2024-12-17T16:50:40.229",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762780,1734454240238,"fUST",-500.0,0.00024931,6,"2024-12-17T16:50:40.238",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762782,1734454240252,"fUST",-500.0,0.00024931,6,"2024-12-17T16:50:40.252",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762785,1734454240267,"fUST",-629.07981892,0.00024931,6,"2024-12-17T16:50:40.267",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345762787,1734454240279,"fUST",-5919.76576567,0.00024931,6,"2024-12-17T16:50:40.279",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345763051,1734454245786,"fUST",-21336.67866486,0.00024931,6,"2024-12-17T16:50:45.786",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345763053,1734454245842,"fUST",-15151.55556947,0.00024931,6,"2024-12-17T16:50:45.842",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345763054,1734454245852,"fUST",-500.0,0.00024931,6,"2024-12-17T16:50:45.852",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345763055,1734454245862,"fUST",-500.0,0.00024931,6,"2024-12-17T16:50:45.862",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345763056,1734454245871,"fUST",-500.0,0.00024931,6,"2024-12-17T16:50:45.871",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345763057,1734454245882,"fUST",-500.0,0.00024973,2,"2024-12-17T16:50:45.882",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345763058,1734454245891,"fUST",-500.0,0.00024973,2,"2024-12-17T16:50:45.891",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345763059,1734454245901,"fUST",-338.28362069,0.00024999,2,"2024-12-17T16:50:45.901",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345763060,1734454245911,"fUST",-500.0,0.00024999,2,"2024-12-17T16:50:45.911",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345763061,1734454245921,"fUST",-500.0,0.00024999,2,"2024-12-17T16:50:45.921",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345763062,1734454245931,"fUST",-500.0,0.00024999,2,"2024-12-17T16:50:45.931",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345763063,1734454245940,"fUST",-500.0,0.00024999,2,"2024-12-17T16:50:45.940",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345763064,1734454245949,"fUST",-500.0,0.00024999,2,"2024-12-17T16:50:45.949",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345763065,1734454245959,"fUST",-544.93981162,0.00024999,2,"2024-12-17T16:50:45.959",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345763066,1734454245968,"fUST",-384.24704349,0.00024999,2,"2024-12-17T16:50:45.968",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345763067,1734454245980,"fUST",-625.32269571,0.00024999,2,"2024-12-17T16:50:45.980",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345763068,1734454245990,"fUST",-16581.2799986,0.00025,2,"2024-12-17T16:50:45.990",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345763069,1734454246002,"fUST",-307.24250152,0.00025,2,"2024-12-17T16:50:46.002",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345763073,1734454915569,"fUST",168.331125,0.00013973,2,"2024-12-17T17:01:55.569",0.0002774,25.51,0.95198411429609,359622624.20830667]
[345763148,1734455432125,"fUST",-3897.68399294,0.00021562,2,"2024-12-17T17:10:32.125",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345763150,1734455432135,"fUST",-167.0,0.00022,2,"2024-12-17T17:10:32.135",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345763152,1734455432145,"fUST",-1977.80609411,0.00022,3,"2024-12-17T17:10:32.145",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345763154,1734455432156,"fUST",-167.0,0.00022192,2,"2024-12-17T17:10:32.156",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345763156,1734455432166,"fUST",-248.480935,0.00022365,2,"2024-12-17T17:10:32.166",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345763158,1734455432177,"fUST",-174.506555,0.00022426,2,"2024-12-17T17:10:32.177",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345763160,1734455432186,"fUST",-167.0,0.00023014,2,"2024-12-17T17:10:32.186",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345763162,1734455432196,"fUST",-64.08157328,0.00023583,4,"2024-12-17T17:10:32.196",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345763750,1734455438284,"fUST",-122.13442672,0.00023583,4,"2024-12-17T17:10:38.284",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345763752,1734455438294,"fUST",-300.0,0.00023583,2,"2024-12-17T17:10:38.294",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345763754,1734455438303,"fUST",-300.0,0.00023583,2,"2024-12-17T17:10:38.303",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345763755,1734455438312,"fUST",-2381.02557328,0.00023584,2,"2024-12-17T17:10:38.312",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345763758,1734455438324,"fUST",-18755.83313036,0.00023584,2,"2024-12-17T17:10:38.324",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345763971,1734455440835,"fUST",-3763.14129636,0.00023584,2,"2024-12-17T17:10:40.835",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345763973,1734455440844,"fUST",-2214.53495664,0.00024,7,"2024-12-17T17:10:40.844",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345763980,1734455440895,"fUST",-6368.92,0.00024,7,"2024-12-17T17:10:40.895",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345763982,1734455440907,"fUST",-7989.3054712,0.00024,7,"2024-12-17T17:10:40.907",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345763984,1734455440919,"fUST",-3442.23957216,0.00024,7,"2024-12-17T17:10:40.919",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345763986,1734455440928,"fUST",-168.0,0.00024164,2,"2024-12-17T17:10:40.928",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345763988,1734455440938,"fUST",-332.06042783,0.00024657,6,"2024-12-17T17:10:40.938",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345763991,1734455440953,"fUST",-234.25957217,0.00024657,6,"2024-12-17T17:10:40.953",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345763993,1734455440963,"fUST",-500.0,0.00024657,6,"2024-12-17T17:10:40.963",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345763995,1734455440972,"fUST",-506.38848352,0.00024657,6,"2024-12-17T17:10:40.972",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345763997,1734455440989,"fUST",-511.49,0.00024657,6,"2024-12-17T17:10:40.989",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345763999,1734455440999,"fUST",-500.0,0.00024657,6,"2024-12-17T17:10:40.999",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345764002,1734455441009,"fUST",-500.0,0.00024657,6,"2024-12-17T17:10:41.009",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345764005,1734455441019,"fUST",-429.43757384,0.00024657,6,"2024-12-17T17:10:41.019",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345764008,1734455441028,"fUST",-500.0,0.00024657,2,"2024-12-17T17:10:41.028",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345764011,1734455441038,"fUST",-264.55,0.00024657,6,"2024-12-17T17:10:41.038",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345764014,1734455441048,"fUST",-102.8668973,0.00024657,6,"2024-12-17T17:10:41.048",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345764017,1734455441061,"fUST",-397.1331027,0.00024657,6,"2024-12-17T17:10:41.061",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345764019,1734455441071,"fUST",-500.0,0.00024657,6,"2024-12-17T17:10:41.071",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345764021,1734455441081,"fUST",-500.0,0.00024657,6,"2024-12-17T17:10:41.081",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345764023,1734455441090,"fUST",-500.0,0.00024657,6,"2024-12-17T17:10:41.090",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345764025,1734455441099,"fUST",-500.0,0.00024657,6,"2024-12-17T17:10:41.099",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345764026,1734455441108,"fUST",-577.8668973,0.00024657,6,"2024-12-17T17:10:41.108",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345764237,1734455443082,"fUST",-5877.1753839,0.00024657,6,"2024-12-17T17:10:43.082",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345764238,1734455443139,"fUST",-9892.25,0.00024657,6,"2024-12-17T17:10:43.139",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345766296,1734455675850,"fUST",2717.0,0.0001766,2,"2024-12-17T17:14:35.850",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345766299,1734455811155,"fUST",166.496498,0.00013973,2,"2024-12-17T17:16:51.155",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345766314,1734456152351,"fUST",1293.28,0.0001766,2,"2024-12-17T17:22:32.351",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345766353,1734456381668,"fUST",500.0,0.0002557,120,"2024-12-17T17:26:21.668",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345766355,1734456412625,"fUST",230.0,0.00025,120,"2024-12-17T17:26:52.625",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345766442,1734456632235,"fUST",-2860.48558844,0.00022,3,"2024-12-17T17:30:32.235",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345766443,1734456632297,"fUST",-7351.1052613,0.00022,3,"2024-12-17T17:30:32.297",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345766444,1734456632309,"fUST",-653.503956,0.00022,3,"2024-12-17T17:30:32.309",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345766491,1734456632928,"fUST",-528.35896,0.00022,3,"2024-12-17T17:30:32.928",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345766675,1734456634841,"fUST",151.32816019,0.00013699,2,"2024-12-17T17:30:34.841",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345766964,1734456638262,"fUST",-317.6886012,0.00022,3,"2024-12-17T17:30:38.262",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345766972,1734456638327,"fUST",-13226.63242784,0.00022,3,"2024-12-17T17:30:38.327",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767183,1734456640423,"fUST",-58061.9713665,0.00022,3,"2024-12-17T17:30:40.423",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767185,1734456640433,"fUST",-300.0,0.00022497,2,"2024-12-17T17:30:40.433",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767187,1734456640443,"fUST",-300.0,0.00022497,2,"2024-12-17T17:30:40.443",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767189,1734456640453,"fUST",-6952.93845457,0.00022498,2,"2024-12-17T17:30:40.453",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767191,1734456640465,"fUST",-3629.09999995,0.00022498,2,"2024-12-17T17:30:40.465",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767242,1734456641007,"fUST",-1199.2520003,0.00022498,2,"2024-12-17T17:30:41.007",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767314,1734456643227,"fUST",-5068.64319597,0.00022498,2,"2024-12-17T17:30:43.227",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767315,1734456643288,"fUST",-1267.08015773,0.00022498,2,"2024-12-17T17:30:43.288",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767316,1734456643300,"fUST",-6782.98619148,0.00022498,2,"2024-12-17T17:30:43.300",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767317,1734456643311,"fUST",-454.43596508,0.0002256,2,"2024-12-17T17:30:43.311",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767318,1734456643321,"fUST",-234.743851,0.0002266,2,"2024-12-17T17:30:43.321",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767319,1734456643330,"fUST",-1697.8080695,0.00022749,2,"2024-12-17T17:30:43.330",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767320,1734456643339,"fUST",-186.217,0.00022999,2,"2024-12-17T17:30:43.339",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767321,1734456643349,"fUST",-20869.36991405,0.00023,4,"2024-12-17T17:30:43.349",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767322,1734456643359,"fUST",-150.999999,0.00023,2,"2024-12-17T17:30:43.359",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767323,1734456643369,"fUST",-225.40262288,0.00023335,2,"2024-12-17T17:30:43.369",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767324,1734456643379,"fUST",-166.496498,0.00023435,2,"2024-12-17T17:30:43.379",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767325,1734456643390,"fUST",-305.99168078,0.0002365,2,"2024-12-17T17:30:43.390",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767326,1734456643399,"fUST",-609.838,0.0002375,2,"2024-12-17T17:30:43.399",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767327,1734456643410,"fUST",-151.284531,0.000238,2,"2024-12-17T17:30:43.410",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767328,1734456643419,"fUST",-225.40262281,0.0002397,2,"2024-12-17T17:30:43.419",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767329,1734456643429,"fUST",-500.0,0.00023999,2,"2024-12-17T17:30:43.429",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767330,1734456643439,"fUST",-321.41137871,0.00023999,2,"2024-12-17T17:30:43.439",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767331,1734456643453,"fUST",-609.8,0.00023999,2,"2024-12-17T17:30:43.453",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767332,1734456643463,"fUST",-500.0,0.00023999,2,"2024-12-17T17:30:43.463",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767333,1734456643473,"fUST",-500.0,0.00023999,2,"2024-12-17T17:30:43.473",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767334,1734456643483,"fUST",-207.1032831,0.00023999,2,"2024-12-17T17:30:43.483",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767335,1734456643492,"fUST",-452.47478637,0.00023999,2,"2024-12-17T17:30:43.492",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767336,1734456643502,"fUST",-500.0,0.00023999,2,"2024-12-17T17:30:43.502",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767337,1734456643511,"fUST",-500.0,0.00023999,2,"2024-12-17T17:30:43.511",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767338,1734456643521,"fUST",-500.0,0.00023999,2,"2024-12-17T17:30:43.521",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767339,1734456643531,"fUST",-500.0,0.00023999,2,"2024-12-17T17:30:43.531",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767340,1734456643541,"fUST",-27795.1418712,0.00024,2,"2024-12-17T17:30:43.541",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767341,1734456643566,"fUST",-3608.13447345,0.00024,2,"2024-12-17T17:30:43.566",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767350,1734456646158,"fUST",-19807.1563704,0.00024,2,"2024-12-17T17:30:46.158",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767351,1734456646171,"fUST",-79493.92321842,0.00024,2,"2024-12-17T17:30:46.171",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767353,1734456786866,"fUST",166.371169,0.00013973,2,"2024-12-17T17:33:06.866",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767369,1734457707405,"fUST",9330.3697799,0.0001,2,"2024-12-17T17:48:27.405",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767434,1734457832492,"fUST",-234.743852,0.00020975,2,"2024-12-17T17:50:32.492",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767436,1734457832502,"fUST",-5497.972802,0.00021255,2,"2024-12-17T17:50:32.502",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767438,1734457832512,"fUST",-886.23053406,0.00021873,2,"2024-12-17T17:50:32.512",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767440,1734457832524,"fUST",-300.0,0.00021899,2,"2024-12-17T17:50:32.524",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767442,1734457832533,"fUST",-10424.49625106,0.000219,4,"2024-12-17T17:50:32.533",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767444,1734457832544,"fUST",-13578.504864,0.000219,4,"2024-12-17T17:50:32.544",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767706,1734457838442,"fUST",-329.62620903,0.000219,4,"2024-12-17T17:50:38.442",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767731,1734457840564,"fUST",-819.32607797,0.000219,4,"2024-12-17T17:50:40.564",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767765,1734457843479,"fUST",-2096.70120721,0.000219,4,"2024-12-17T17:50:43.479",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767766,1734457843491,"fUST",-5039.29324593,0.000219,4,"2024-12-17T17:50:43.491",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767801,1734457846435,"fUST",-7809.11917717,0.000219,4,"2024-12-17T17:50:46.435",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767857,1734458164580,"fUST",165.789157,0.00013973,2,"2024-12-17T17:56:04.580",0.0002774,25.44,0.9515929527421816,356957160.9358385]
[345767907,1734459032512,"fUST",-156.164284,0.00020576,2,"2024-12-17T18:10:32.512",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345767908,1734459032522,"fUST",-170.371893,0.00020623,2,"2024-12-17T18:10:32.522",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345767909,1734459032531,"fUST",-175.056892,0.00020676,2,"2024-12-17T18:10:32.531",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345767910,1734459032541,"fUST",-300.0,0.00020874,2,"2024-12-17T18:10:32.541",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345767911,1734459032551,"fUST",-1463.0062698,0.00020875,2,"2024-12-17T18:10:32.551",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345767912,1734459032562,"fUST",-23436.9937302,0.00020875,2,"2024-12-17T18:10:32.562",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345767913,1734459032571,"fUST",-305.5595727,0.00021092,2,"2024-12-17T18:10:32.571",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345767914,1734459032581,"fUST",-7918.6592083,0.00021164,2,"2024-12-17T18:10:32.581",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345767915,1734459032591,"fUST",-7918.6592083,0.00021554,2,"2024-12-17T18:10:32.591",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345767917,1734459032600,"fUST",-164.990375,0.0002156,4,"2024-12-17T18:10:32.600",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345767919,1734459032610,"fUST",-195.88604175,0.000217,2,"2024-12-17T18:10:32.610",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345767921,1734459032619,"fUST",-2059.34169475,0.000219,4,"2024-12-17T18:10:32.619",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345767922,1734459032632,"fUST",-10749.0,0.000219,4,"2024-12-17T18:10:32.632",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345767923,1734459032652,"fUST",-16564.17356853,0.000219,4,"2024-12-17T18:10:32.652",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345767925,1734459032664,"fUST",-9736.64101603,0.000219,4,"2024-12-17T18:10:32.664",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345767928,1734459032688,"fUST",-69519.00515348,0.000219,4,"2024-12-17T18:10:32.688",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345767930,1734459032698,"fUST",-2988.42385106,0.000219,2,"2024-12-17T18:10:32.698",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345767932,1734459032707,"fUST",-186339.22001546,0.00022,4,"2024-12-17T18:10:32.707",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345768020,1734459038702,"fUST",-924.69332989,0.00022,4,"2024-12-17T18:10:38.702",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345768021,1734459038713,"fUST",-4298.4,0.00022,4,"2024-12-17T18:10:38.713",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345768022,1734459038750,"fUST",-2911.5831981,0.00022,4,"2024-12-17T18:10:38.750",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345768023,1734459038762,"fUST",-1649.302789,0.00022,4,"2024-12-17T18:10:38.762",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345768094,1734459043608,"fUST",-614.5877581,0.00022,4,"2024-12-17T18:10:43.608",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345768095,1734459043620,"fUST",-1094.37855642,0.00022,4,"2024-12-17T18:10:43.620",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345768147,1734459046634,"fUST",-371.35201545,0.00022,4,"2024-12-17T18:10:46.634",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345768603,1734459127445,"fUST",165.642907,0.00013973,2,"2024-12-17T18:12:07.445",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345768604,1734459164135,"fUST",1000.0,0.0001766,2,"2024-12-17T18:12:44.135",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345768605,1734459199563,"fUST",1000.0,0.0001766,2,"2024-12-17T18:13:19.563",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345768629,1734460005911,"fUST",3002.0,0.00015,2,"2024-12-17T18:26:45.911",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345768634,1734460107952,"fUST",156.06676808,0.000176,2,"2024-12-17T18:28:27.952",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345768635,1734460112532,"fUST",274.99879481,0.0001,2,"2024-12-17T18:28:32.532",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345768636,1734460118253,"fUST",1757.31273839,0.00011,2,"2024-12-17T18:28:38.253",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770766,1734460232728,"fUST",-300.0,0.00020486,2,"2024-12-17T18:30:32.728",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770767,1734460232745,"fUST",-300.0,0.00020486,2,"2024-12-17T18:30:32.745",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770769,1734460232758,"fUST",-266.2557403,0.00020487,2,"2024-12-17T18:30:32.758",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770773,1734460232814,"fUST",-430.16,0.00020487,2,"2024-12-17T18:30:32.814",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770774,1734460232826,"fUST",-7304.79897069,0.00020487,2,"2024-12-17T18:30:32.826",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770805,1734460238961,"fUST",-7759.78849601,0.00020487,2,"2024-12-17T18:30:38.961",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770806,1734460238971,"fUST",-262.88117816,0.00021,2,"2024-12-17T18:30:38.971",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770807,1734460238981,"fUST",-10319.81242366,0.00021,2,"2024-12-17T18:30:38.981",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770808,1734460238997,"fUST",-236.91453113,0.00021,2,"2024-12-17T18:30:38.997",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770809,1734460239007,"fUST",-170.371894,0.00021034,2,"2024-12-17T18:30:39.007",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770810,1734460239016,"fUST",-518.62574118,0.000219,2,"2024-12-17T18:30:39.016",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770811,1734460239025,"fUST",-500.0,0.00021973,2,"2024-12-17T18:30:39.025",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770812,1734460239035,"fUST",-503.8925272,0.00021973,2,"2024-12-17T18:30:39.035",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770813,1734460239046,"fUST",-2084.58049731,0.00022,2,"2024-12-17T18:30:39.046",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770814,1734460239055,"fUST",-1177.9748487,0.00022,4,"2024-12-17T18:30:39.055",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770815,1734460239086,"fUST",-97668.5457796,0.00022,4,"2024-12-17T18:30:39.086",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770862,1734460246768,"fUST",-1559.94439874,0.00022,4,"2024-12-17T18:30:46.768",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770870,1734460533196,"fUST",2077.32,0.0002,2,"2024-12-17T18:35:33.196",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770873,1734460610940,"fUST",165.208487,0.00013973,2,"2024-12-17T18:36:50.940",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770875,1734460648045,"fUST",1207.0,0.0002,3,"2024-12-17T18:37:28.045",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770876,1734460648589,"fUST",1205.0,0.0002,3,"2024-12-17T18:37:28.589",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770877,1734460648882,"fUST",1205.0,0.0002,3,"2024-12-17T18:37:28.882",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770878,1734460649190,"fUST",1205.0,0.0002,3,"2024-12-17T18:37:29.190",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770879,1734460716153,"fUST",10000.0,0.00024,60,"2024-12-17T18:38:36.153",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770880,1734460725739,"fUST",10000.0,0.0002557,120,"2024-12-17T18:38:45.739",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770881,1734460749653,"fUST",3700.0,0.0002557,120,"2024-12-17T18:39:09.653",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770912,1734461432023,"fUST",-468.9522468,0.00020603,2,"2024-12-17T18:50:32.023",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770914,1734461432036,"fUST",-2631.84771693,0.00020681,2,"2024-12-17T18:50:32.036",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770916,1734461432046,"fUST",-305.99168078,0.00020681,2,"2024-12-17T18:50:32.046",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770918,1734461432055,"fUST",-234.743851,0.00020781,2,"2024-12-17T18:50:32.055",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770920,1734461432064,"fUST",-255.5843281,0.00020851,2,"2024-12-17T18:50:32.064",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770922,1734461432074,"fUST",-609.937,0.000209,2,"2024-12-17T18:50:32.074",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770924,1734461432083,"fUST",-352.13484305,0.00020908,2,"2024-12-17T18:50:32.083",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345770936,1734461432192,"fUST",-661.84192058,0.00020908,2,"2024-12-17T18:50:32.192",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771410,1734461437976,"fUST",-683.83130587,0.00020908,2,"2024-12-17T18:50:37.976",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771412,1734461437986,"fUST",-151.47865504,0.00020977,2,"2024-12-17T18:50:37.986",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771414,1734461437996,"fUST",-300.0,0.00021077,2,"2024-12-17T18:50:37.996",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771416,1734461438005,"fUST",-300.0,0.00021077,2,"2024-12-17T18:50:38.005",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771418,1734461438014,"fUST",-4815.41855756,0.00021078,2,"2024-12-17T18:50:38.014",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771421,1734461438026,"fUST",-1264.90603169,0.00021078,2,"2024-12-17T18:50:38.026",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771425,1734461438056,"fUST",-702.66160215,0.00021078,2,"2024-12-17T18:50:38.056",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771428,1734461438075,"fUST",-165.208487,0.00021209,2,"2024-12-17T18:50:38.075",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771430,1734461438086,"fUST",-351.2291458,0.000213,2,"2024-12-17T18:50:38.086",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771432,1734461438097,"fUST",-213.8615731,0.00021315,2,"2024-12-17T18:50:38.097",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771434,1734461438107,"fUST",-459.0051285,0.00021315,2,"2024-12-17T18:50:38.107",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771436,1734461438116,"fUST",-151.47865502,0.00021439,2,"2024-12-17T18:50:38.116",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771438,1734461438126,"fUST",-286.2839225,0.0002178,2,"2024-12-17T18:50:38.126",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771440,1734461438136,"fUST",-182.328139,0.00021802,2,"2024-12-17T18:50:38.136",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771442,1734461438146,"fUST",-877.51591671,0.000219,2,"2024-12-17T18:50:38.146",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771444,1734461438156,"fUST",-151.47865502,0.000219,2,"2024-12-17T18:50:38.156",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771446,1734461438164,"fUST",-500.0,0.00021973,2,"2024-12-17T18:50:38.164",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771448,1734461438173,"fUST",-8272.04636979,0.00022,4,"2024-12-17T18:50:38.173",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771450,1734461438185,"fUST",-3010.7417984,0.00022,4,"2024-12-17T18:50:38.185",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771452,1734461438199,"fUST",-10763.09660802,0.00022,4,"2024-12-17T18:50:38.199",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771583,1734461439975,"fUST",-1138.17109359,0.00022,4,"2024-12-17T18:50:39.975",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771584,1734461440156,"fUST",-93781.86897935,0.00022,4,"2024-12-17T18:50:40.156",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771586,1734461440166,"fUST",-8037.0,0.00022,2,"2024-12-17T18:50:40.166",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771587,1734461440177,"fUST",-3426.0,0.00022,2,"2024-12-17T18:50:40.177",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771588,1734461440189,"fUST",-197.0,0.00022,2,"2024-12-17T18:50:40.189",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771589,1734461440201,"fUST",-197.0,0.00022192,2,"2024-12-17T18:50:40.201",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771590,1734461440212,"fUST",-877.51591667,0.00022543,2,"2024-12-17T18:50:40.212",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771591,1734461440222,"fUST",-160.311,0.00022879,2,"2024-12-17T18:50:40.222",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771592,1734461440234,"fUST",-420.0,0.00022925,2,"2024-12-17T18:50:40.234",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771593,1734461440244,"fUST",-133.30410398,0.00023014,2,"2024-12-17T18:50:40.244",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771646,1734461445999,"fUST",-420.0,0.00023184,2,"2024-12-17T18:50:45.999",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771647,1734461446009,"fUST",-877.51591667,0.00023186,2,"2024-12-17T18:50:46.009",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771648,1734461446018,"fUST",-179.868347,0.00023562,2,"2024-12-17T18:50:46.018",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771649,1734461446028,"fUST",-170.29630177,0.00023745,2,"2024-12-17T18:50:46.028",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771650,1734461446040,"fUST",-151.0,0.000238,6,"2024-12-17T18:50:46.040",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771651,1734461446049,"fUST",-151.284531,0.000238,2,"2024-12-17T18:50:46.049",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771652,1734461446059,"fUST",-2390.73908084,0.000238,2,"2024-12-17T18:50:46.059",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771653,1734461446067,"fUST",-877.51591667,0.00023829,2,"2024-12-17T18:50:46.067",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771654,1734461446077,"fUST",-170.29630177,0.00023845,2,"2024-12-17T18:50:46.077",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771655,1734461446087,"fUST",-500.0,0.00023873,2,"2024-12-17T18:50:46.087",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771656,1734461446096,"fUST",-500.0,0.00023873,2,"2024-12-17T18:50:46.096",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771657,1734461446105,"fUST",-500.0,0.00023873,2,"2024-12-17T18:50:46.105",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771658,1734461446115,"fUST",-8728.47452399,0.000239,2,"2024-12-17T18:50:46.115",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771659,1734461446124,"fUST",-10104.23770479,0.000239,2,"2024-12-17T18:50:46.124",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771660,1734461446136,"fUST",-4278.36964325,0.000239,2,"2024-12-17T18:50:46.136",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771664,1734461619877,"fUST",164.601988,0.00013973,2,"2024-12-17T18:53:39.877",0.0002774,25.6,0.950768488096795,351092208.1036356]
[345771690,1734462542180,"fUST",164.481753,0.00013973,2,"2024-12-17T19:09:02.180",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771745,1734462632416,"fUST",-164.481753,0.00021209,2,"2024-12-17T19:10:32.416",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771747,1734462632426,"fUST",-300.0,0.00021799,2,"2024-12-17T19:10:32.426",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771749,1734462632436,"fUST",-300.0,0.00021799,2,"2024-12-17T19:10:32.436",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771751,1734462632446,"fUST",-13578.504864,0.000218,4,"2024-12-17T19:10:32.446",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771753,1734462632456,"fUST",-1000.0,0.00022,22,"2024-12-17T19:10:32.456",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771756,1734462632466,"fUST",-175.056892,0.00022035,2,"2024-12-17T19:10:32.466",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771758,1734462632475,"fUST",-172.0917906,0.00022606,2,"2024-12-17T19:10:32.475",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771760,1734462632485,"fUST",-584.345,0.000227,2,"2024-12-17T19:10:32.485",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771762,1734462632494,"fUST",-2929.0420431,0.00022832,2,"2024-12-17T19:10:32.494",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771764,1734462632504,"fUST",-1000.0,0.00023,23,"2024-12-17T19:10:32.504",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771766,1734462632513,"fUST",-179.868347,0.00023562,2,"2024-12-17T19:10:32.513",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771768,1734462632523,"fUST",-420.0,0.00023693,2,"2024-12-17T19:10:32.523",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771770,1734462632535,"fUST",-184.0,0.00023792,2,"2024-12-17T19:10:32.535",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771772,1734462632544,"fUST",-184.09,0.00023792,2,"2024-12-17T19:10:32.544",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771774,1734462632553,"fUST",-151.0,0.00023826,2,"2024-12-17T19:10:32.553",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771776,1734462632562,"fUST",-160.312,0.00023899,5,"2024-12-17T19:10:32.562",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771778,1734462632572,"fUST",-162062.74633825,0.000239,3,"2024-12-17T19:10:32.572",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771780,1734462632582,"fUST",-151.0,0.000239,7,"2024-12-17T19:10:32.582",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771782,1734462632592,"fUST",-151.0,0.000239,7,"2024-12-17T19:10:32.592",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771784,1734462632605,"fUST",-151.0,0.000239,7,"2024-12-17T19:10:32.605",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771786,1734462632616,"fUST",-219.282458,0.000239,7,"2024-12-17T19:10:32.616",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771788,1734462632626,"fUST",-219.282458,0.000239,7,"2024-12-17T19:10:32.626",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771790,1734462632636,"fUST",-151.0,0.000239,7,"2024-12-17T19:10:32.636",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771792,1734462632646,"fUST",-3000.0,0.000239,2,"2024-12-17T19:10:32.646",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771794,1734462632655,"fUST",-1912.59126468,0.000239,2,"2024-12-17T19:10:32.655",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771796,1734462632665,"fUST",-82904.24184187,0.0002391,2,"2024-12-17T19:10:32.665",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771798,1734462632676,"fUST",-4364.23726199,0.0002391,2,"2024-12-17T19:10:32.676",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771800,1734462632686,"fUST",-3000.0,0.0002391,2,"2024-12-17T19:10:32.686",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771802,1734462632695,"fUST",-3000.0,0.0002392,2,"2024-12-17T19:10:32.695",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771804,1734462632705,"fUST",-3000.0,0.0002393,2,"2024-12-17T19:10:32.705",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771806,1734462632715,"fUST",-3000.0,0.0002394,2,"2024-12-17T19:10:32.715",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771808,1734462632724,"fUST",-3000.0,0.0002395,2,"2024-12-17T19:10:32.724",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771810,1734462632733,"fUST",-3000.0,0.0002396,2,"2024-12-17T19:10:32.733",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771813,1734462632743,"fUST",-3000.0,0.0002397,2,"2024-12-17T19:10:32.743",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771815,1734462632753,"fUST",-420.0,0.00023979,2,"2024-12-17T19:10:32.753",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771817,1734462632763,"fUST",-3000.0,0.0002398,2,"2024-12-17T19:10:32.763",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771819,1734462632772,"fUST",-3000.0,0.0002399,2,"2024-12-17T19:10:32.772",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771821,1734462632782,"fUST",-201.56078784,0.00023999,2,"2024-12-17T19:10:32.782",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771823,1734462632791,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:32.791",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771825,1734462632800,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:32.800",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771827,1734462632810,"fUST",-153.08547817,0.00023999,2,"2024-12-17T19:10:32.810",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771829,1734462632820,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:32.820",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771831,1734462632829,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:32.829",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771833,1734462632838,"fUST",-159.32393815,0.00023999,2,"2024-12-17T19:10:32.838",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771835,1734462632851,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:32.851",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771837,1734462632860,"fUST",-179.48418669,0.00023999,2,"2024-12-17T19:10:32.860",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771839,1734462632870,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:32.870",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771841,1734462632879,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:32.879",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771843,1734462632888,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:32.888",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771845,1734462632897,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:32.897",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771847,1734462632907,"fUST",-625.47291411,0.00023999,2,"2024-12-17T19:10:32.907",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771849,1734462632916,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:32.916",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771851,1734462632925,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:32.925",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771853,1734462632934,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:32.934",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771855,1734462632944,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:32.944",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771857,1734462632953,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:32.953",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771859,1734462632962,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:32.962",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771861,1734462632972,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:32.972",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771863,1734462632982,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:32.982",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771865,1734462632991,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:32.991",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771867,1734462633001,"fUST",-363.4283587,0.00023999,2,"2024-12-17T19:10:33.001",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771869,1734462633011,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:33.011",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771871,1734462633021,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:33.021",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771873,1734462633030,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:33.030",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771875,1734462633039,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:33.039",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771877,1734462633049,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:33.049",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771879,1734462633058,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:33.058",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771881,1734462633068,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:33.068",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771883,1734462633077,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:33.077",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771885,1734462633089,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:33.089",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771887,1734462633101,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:33.101",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771889,1734462633113,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:33.113",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771891,1734462633123,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:33.123",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771893,1734462633134,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:33.134",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771895,1734462633144,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:33.144",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771897,1734462633154,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:33.154",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771899,1734462633164,"fUST",-637.35846647,0.00023999,2,"2024-12-17T19:10:33.164",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771901,1734462633174,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:33.174",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771903,1734462633184,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:33.184",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771905,1734462633194,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:33.194",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771907,1734462633204,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:33.204",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771909,1734462633214,"fUST",-500.0,0.00023999,2,"2024-12-17T19:10:33.214",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771911,1734462633224,"fUST",-91600.81996452,0.00024,3,"2024-12-17T19:10:33.224",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771913,1734462633234,"fUST",-40000.0,0.00024,2,"2024-12-17T19:10:33.234",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771914,1734462633244,"fUST",-261.151742,0.00024,7,"2024-12-17T19:10:33.244",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771916,1734462633253,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.253",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771918,1734462633263,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.263",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771920,1734462633272,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.272",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771922,1734462633281,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.281",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771923,1734462633290,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.290",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771925,1734462633299,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.299",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771927,1734462633309,"fUST",-151.516839,0.00024,7,"2024-12-17T19:10:33.309",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771929,1734462633319,"fUST",-151.0,0.00024,5,"2024-12-17T19:10:33.319",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771931,1734462633328,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.328",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771933,1734462633337,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.337",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771935,1734462633347,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.347",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771936,1734462633361,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.361",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771938,1734462633371,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.371",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771940,1734462633380,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.380",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771942,1734462633395,"fUST",-219.282458,0.00024,7,"2024-12-17T19:10:33.395",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771945,1734462633409,"fUST",-219.282458,0.00024,7,"2024-12-17T19:10:33.409",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771947,1734462633423,"fUST",-219.282458,0.00024,7,"2024-12-17T19:10:33.423",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771948,1734462633436,"fUST",-219.282458,0.00024,7,"2024-12-17T19:10:33.436",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771949,1734462633450,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.450",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771950,1734462633461,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.461",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771951,1734462633472,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.472",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771952,1734462633486,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.486",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771953,1734462633499,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.499",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771954,1734462633511,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.511",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771955,1734462633523,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.523",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771956,1734462633539,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.539",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771957,1734462633552,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.552",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771958,1734462633563,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.563",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771959,1734462633575,"fUST",-152.228969,0.00024,7,"2024-12-17T19:10:33.575",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771960,1734462633587,"fUST",-226.118112,0.00024,7,"2024-12-17T19:10:33.587",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771961,1734462633603,"fUST",-226.118112,0.00024,7,"2024-12-17T19:10:33.603",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771962,1734462633617,"fUST",-226.118112,0.00024,7,"2024-12-17T19:10:33.617",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771963,1734462633632,"fUST",-226.118112,0.00024,7,"2024-12-17T19:10:33.632",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771964,1734462633643,"fUST",-3000.0,0.00024,2,"2024-12-17T19:10:33.643",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771965,1734462633655,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.655",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771966,1734462633667,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.667",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771967,1734462633679,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.679",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771968,1734462633691,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.691",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771969,1734462633703,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.703",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771970,1734462633714,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.714",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771971,1734462633727,"fUST",-377.108969,0.00024,7,"2024-12-17T19:10:33.727",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771972,1734462633739,"fUST",-377.108969,0.00024,7,"2024-12-17T19:10:33.739",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771973,1734462633750,"fUST",-377.108969,0.00024,7,"2024-12-17T19:10:33.750",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771974,1734462633762,"fUST",-377.108969,0.00024,7,"2024-12-17T19:10:33.762",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771975,1734462633773,"fUST",-388.884786,0.00024,7,"2024-12-17T19:10:33.773",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771976,1734462633783,"fUST",-388.884786,0.00024,7,"2024-12-17T19:10:33.783",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771977,1734462633799,"fUST",-388.884786,0.00024,7,"2024-12-17T19:10:33.799",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771978,1734462633811,"fUST",-388.884786,0.00024,7,"2024-12-17T19:10:33.811",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771979,1734462633821,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.821",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771980,1734462633834,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.834",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771981,1734462633846,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.846",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771982,1734462633861,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.861",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771983,1734462633875,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.875",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771984,1734462633887,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.887",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771985,1734462633900,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.900",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771986,1734462633911,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.911",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771987,1734462633926,"fUST",-1000.0,0.00024,24,"2024-12-17T19:10:33.926",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771988,1734462633938,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.938",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771989,1734462633950,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.950",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771990,1734462633963,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.963",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771991,1734462633975,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.975",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771992,1734462633985,"fUST",-273.182876,0.00024,7,"2024-12-17T19:10:33.985",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771993,1734462633995,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:33.995",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771994,1734462634005,"fUST",-273.182876,0.00024,7,"2024-12-17T19:10:34.005",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771995,1734462634016,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:34.016",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771996,1734462634027,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:34.027",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771997,1734462634039,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:34.039",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771998,1734462634052,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:34.052",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345771999,1734462634065,"fUST",-692.355311,0.00024,7,"2024-12-17T19:10:34.065",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772000,1734462634077,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:34.077",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772001,1734462634090,"fUST",-692.355311,0.00024,7,"2024-12-17T19:10:34.090",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772002,1734462634103,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:34.103",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772003,1734462634114,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:34.114",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772004,1734462634125,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:34.125",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772005,1734462634137,"fUST",-156.874566,0.00024,2,"2024-12-17T19:10:34.137",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772006,1734462634148,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:34.148",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772007,1734462634162,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:34.162",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772008,1734462634174,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:34.174",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772009,1734462634185,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:34.185",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772010,1734462634195,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:34.195",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772011,1734462634205,"fUST",-151.0,0.00024,7,"2024-12-17T19:10:34.205",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772012,1734462634217,"fUST",-4215.0,0.00024,3,"2024-12-17T19:10:34.217",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772013,1734462634228,"fUST",-547.981646,0.00024,7,"2024-12-17T19:10:34.228",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772014,1734462634239,"fUST",-547.981646,0.00024,7,"2024-12-17T19:10:34.239",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772015,1734462634250,"fUST",-547.981646,0.00024,7,"2024-12-17T19:10:34.250",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772016,1734462634261,"fUST",-547.981646,0.00024,7,"2024-12-17T19:10:34.261",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772017,1734462634272,"fUST",-209.013315,0.00024,7,"2024-12-17T19:10:34.272",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772018,1734462634284,"fUST",-209.013315,0.00024,7,"2024-12-17T19:10:34.284",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772019,1734462634295,"fUST",-209.013315,0.00024,7,"2024-12-17T19:10:34.295",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772020,1734462634305,"fUST",-209.013315,0.00024,7,"2024-12-17T19:10:34.305",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772021,1734462634317,"fUST",-3000.0,0.0002401,2,"2024-12-17T19:10:34.317",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772022,1734462634329,"fUST",-3000.0,0.0002402,2,"2024-12-17T19:10:34.329",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772023,1734462634340,"fUST",-1912.59126466,0.00024025,2,"2024-12-17T19:10:34.340",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772024,1734462634354,"fUST",-3000.0,0.0002403,2,"2024-12-17T19:10:34.354",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772025,1734462634365,"fUST",-151.0,0.0002403,7,"2024-12-17T19:10:34.365",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772026,1734462634376,"fUST",-377.108969,0.0002403,7,"2024-12-17T19:10:34.376",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772027,1734462634388,"fUST",-377.108969,0.0002403,7,"2024-12-17T19:10:34.388",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772028,1734462634400,"fUST",-388.884786,0.0002403,7,"2024-12-17T19:10:34.400",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772029,1734462634411,"fUST",-388.884786,0.0002403,7,"2024-12-17T19:10:34.411",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772030,1734462634422,"fUST",-151.0,0.0002403,7,"2024-12-17T19:10:34.422",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772031,1734462634433,"fUST",-151.0,0.0002403,7,"2024-12-17T19:10:34.433",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772032,1734462634445,"fUST",-151.0,0.0002403,7,"2024-12-17T19:10:34.445",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772033,1734462634456,"fUST",-151.0,0.0002403,7,"2024-12-17T19:10:34.456",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772034,1734462634468,"fUST",-300.835625,0.0002403,7,"2024-12-17T19:10:34.468",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772035,1734462634482,"fUST",-151.0,0.0002403,7,"2024-12-17T19:10:34.482",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772036,1734462634495,"fUST",-151.0,0.0002403,7,"2024-12-17T19:10:34.495",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772037,1734462634508,"fUST",-273.182876,0.0002403,7,"2024-12-17T19:10:34.508",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772038,1734462634520,"fUST",-273.182876,0.0002403,7,"2024-12-17T19:10:34.520",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772039,1734462634534,"fUST",-151.0,0.0002403,7,"2024-12-17T19:10:34.534",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772040,1734462634546,"fUST",-151.0,0.0002403,7,"2024-12-17T19:10:34.546",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772041,1734462634557,"fUST",-151.0,0.0002403,7,"2024-12-17T19:10:34.557",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772042,1734462634568,"fUST",-151.0,0.0002403,7,"2024-12-17T19:10:34.568",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772043,1734462634579,"fUST",-692.355311,0.0002403,7,"2024-12-17T19:10:34.579",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772044,1734462634590,"fUST",-151.0,0.0002403,7,"2024-12-17T19:10:34.590",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772045,1734462634601,"fUST",-692.355311,0.0002403,7,"2024-12-17T19:10:34.601",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772046,1734462634611,"fUST",-151.0,0.0002403,7,"2024-12-17T19:10:34.611",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772047,1734462634625,"fUST",-151.0,0.0002403,7,"2024-12-17T19:10:34.625",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772048,1734462634635,"fUST",-151.0,0.0002403,7,"2024-12-17T19:10:34.635",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772049,1734462634647,"fUST",-242.76118,0.0002403,7,"2024-12-17T19:10:34.647",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772050,1734462634658,"fUST",-151.0,0.0002403,7,"2024-12-17T19:10:34.658",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772051,1734462634669,"fUST",-151.0,0.0002403,7,"2024-12-17T19:10:34.669",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772052,1734462634680,"fUST",-151.0,0.0002403,7,"2024-12-17T19:10:34.680",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772053,1734462634690,"fUST",-547.981646,0.0002403,7,"2024-12-17T19:10:34.690",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772054,1734462634701,"fUST",-547.981646,0.0002403,7,"2024-12-17T19:10:34.701",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772055,1734462634712,"fUST",-209.013315,0.0002403,7,"2024-12-17T19:10:34.712",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772056,1734462634723,"fUST",-209.013315,0.0002403,7,"2024-12-17T19:10:34.723",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772057,1734462634734,"fUST",-3000.0,0.0002404,2,"2024-12-17T19:10:34.734",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772058,1734462634744,"fUST",-151.0,0.0002404,7,"2024-12-17T19:10:34.744",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772059,1734462634755,"fUST",-151.0,0.0002404,7,"2024-12-17T19:10:34.755",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772060,1734462634765,"fUST",-151.0,0.0002404,7,"2024-12-17T19:10:34.765",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772061,1734462634776,"fUST",-3000.0,0.0002405,2,"2024-12-17T19:10:34.776",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772062,1734462634787,"fUST",-3372.595209,0.0002406,2,"2024-12-17T19:10:34.787",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772063,1734462634798,"fUST",-151.0,0.000241,7,"2024-12-17T19:10:34.798",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772064,1734462634809,"fUST",-151.0,0.000241,7,"2024-12-17T19:10:34.809",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772065,1734462634820,"fUST",-1912.59126466,0.0002415,2,"2024-12-17T19:10:34.820",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772066,1734462634831,"fUST",-151.0,0.00024164,7,"2024-12-17T19:10:34.831",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772067,1734462634842,"fUST",-151.0,0.00024164,7,"2024-12-17T19:10:34.842",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772068,1734462634855,"fUST",-151.0,0.00024164,7,"2024-12-17T19:10:34.855",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772069,1734462634866,"fUST",-219.282458,0.00024164,7,"2024-12-17T19:10:34.866",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772070,1734462635013,"fUST",-219.282458,0.00024164,7,"2024-12-17T19:10:35.013",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772071,1734462635023,"fUST",-151.0,0.00024164,7,"2024-12-17T19:10:35.023",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772072,1734462635033,"fUST",-151.0,0.00024164,7,"2024-12-17T19:10:35.033",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772073,1734462635042,"fUST",-151.0,0.00024164,7,"2024-12-17T19:10:35.042",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772074,1734462635052,"fUST",-226.118112,0.00024164,7,"2024-12-17T19:10:35.052",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772075,1734462635061,"fUST",-226.118112,0.00024164,7,"2024-12-17T19:10:35.061",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772076,1734462635071,"fUST",-151.0,0.00024212,7,"2024-12-17T19:10:35.071",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772077,1734462635081,"fUST",-263.218497,0.00024212,7,"2024-12-17T19:10:35.081",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772078,1734462635091,"fUST",-151.0,0.00024212,7,"2024-12-17T19:10:35.091",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772079,1734462635102,"fUST",-151.0,0.00024212,7,"2024-12-17T19:10:35.102",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772080,1734462635111,"fUST",-1715.2457965,0.00024212,2,"2024-12-17T19:10:35.111",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772081,1734462635121,"fUST",-170.29630176,0.00024232,2,"2024-12-17T19:10:35.121",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772082,1734462635131,"fUST",-151.0,0.00024299,7,"2024-12-17T19:10:35.131",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772083,1734462635141,"fUST",-219.282458,0.00024299,7,"2024-12-17T19:10:35.141",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772084,1734462635151,"fUST",-219.282458,0.00024299,7,"2024-12-17T19:10:35.151",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772085,1734462635161,"fUST",-151.0,0.00024299,7,"2024-12-17T19:10:35.161",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772086,1734462635172,"fUST",-151.0,0.00024299,7,"2024-12-17T19:10:35.172",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772087,1734462635182,"fUST",-93854.95327263,0.000243,2,"2024-12-17T19:10:35.182",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772088,1734462635192,"fUST",-151.0,0.000243,6,"2024-12-17T19:10:35.192",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772089,1734462635201,"fUST",-255.103472,0.000243,7,"2024-12-17T19:10:35.201",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772090,1734462635212,"fUST",-219.282458,0.000243,7,"2024-12-17T19:10:35.212",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772091,1734462635222,"fUST",-219.282458,0.000243,7,"2024-12-17T19:10:35.222",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772092,1734462635232,"fUST",-151.0,0.000243,7,"2024-12-17T19:10:35.232",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772093,1734462635241,"fUST",-151.0,0.000243,7,"2024-12-17T19:10:35.241",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772094,1734462635251,"fUST",-151.0,0.000243,7,"2024-12-17T19:10:35.251",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772095,1734462635262,"fUST",-151.0,0.000243,7,"2024-12-17T19:10:35.262",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772096,1734462635271,"fUST",-151.0,0.000243,7,"2024-12-17T19:10:35.271",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772097,1734462635280,"fUST",-226.118112,0.000243,7,"2024-12-17T19:10:35.280",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772098,1734462635290,"fUST",-226.118112,0.000243,7,"2024-12-17T19:10:35.290",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772099,1734462635299,"fUST",-151.0,0.000243,7,"2024-12-17T19:10:35.299",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772100,1734462635307,"fUST",-151.0,0.000243,7,"2024-12-17T19:10:35.307",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772101,1734462635317,"fUST",-151.0,0.000243,7,"2024-12-17T19:10:35.317",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772102,1734462635326,"fUST",-377.108969,0.000243,7,"2024-12-17T19:10:35.326",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772103,1734462635337,"fUST",-377.108969,0.000243,7,"2024-12-17T19:10:35.337",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772104,1734462635346,"fUST",-151.0,0.000243,7,"2024-12-17T19:10:35.346",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772105,1734462635358,"fUST",-388.884786,0.000243,7,"2024-12-17T19:10:35.358",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772106,1734462635367,"fUST",-388.884786,0.000243,7,"2024-12-17T19:10:35.367",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772107,1734462635376,"fUST",-151.0,0.000243,7,"2024-12-17T19:10:35.376",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772108,1734462635385,"fUST",-151.0,0.000243,7,"2024-12-17T19:10:35.385",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772109,1734462635395,"fUST",-218.010155,0.000243,7,"2024-12-17T19:10:35.395",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772110,1734462635404,"fUST",-151.0,0.000243,7,"2024-12-17T19:10:35.404",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772111,1734462635414,"fUST",-151.0,0.000243,7,"2024-12-17T19:10:35.414",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772112,1734462635423,"fUST",-151.0,0.000243,7,"2024-12-17T19:10:35.423",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772113,1734462635432,"fUST",-151.0,0.000243,7,"2024-12-17T19:10:35.432",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772114,1734462635441,"fUST",-273.182876,0.000243,7,"2024-12-17T19:10:35.441",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772115,1734462635451,"fUST",-273.182876,0.000243,7,"2024-12-17T19:10:35.451",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772116,1734462635460,"fUST",-151.0,0.000243,7,"2024-12-17T19:10:35.460",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772117,1734462635470,"fUST",-151.0,0.000243,7,"2024-12-17T19:10:35.470",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772118,1734462635479,"fUST",-151.0,0.000243,7,"2024-12-17T19:10:35.479",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772119,1734462635488,"fUST",-151.0,0.000243,7,"2024-12-17T19:10:35.488",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772120,1734462635497,"fUST",-692.355311,0.000243,7,"2024-12-17T19:10:35.497",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772121,1734462635507,"fUST",-151.0,0.000243,7,"2024-12-17T19:10:35.507",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772122,1734462635516,"fUST",-692.355311,0.000243,7,"2024-12-17T19:10:35.516",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772123,1734462635525,"fUST",-151.0,0.000243,7,"2024-12-17T19:10:35.525",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772124,1734462635535,"fUST",-151.0,0.000243,7,"2024-12-17T19:10:35.535",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772125,1734462635548,"fUST",-151.0,0.000243,7,"2024-12-17T19:10:35.548",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772126,1734462635557,"fUST",-151.0,0.000243,7,"2024-12-17T19:10:35.557",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772127,1734462635568,"fUST",-201.293778,0.000243,7,"2024-12-17T19:10:35.568",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772128,1734462635578,"fUST",-547.981646,0.000243,7,"2024-12-17T19:10:35.578",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772129,1734462635587,"fUST",-547.981646,0.000243,7,"2024-12-17T19:10:35.587",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772130,1734462635596,"fUST",-209.013315,0.000243,7,"2024-12-17T19:10:35.596",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772131,1734462635608,"fUST",-209.013315,0.000243,7,"2024-12-17T19:10:35.608",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772132,1734462635618,"fUST",-2778.262,0.00024302,15,"2024-12-17T19:10:35.618",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772133,1734462635628,"fUST",-2500.0,0.00024312,2,"2024-12-17T19:10:35.628",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772134,1734462635637,"fUST",-151.0,0.00024332,7,"2024-12-17T19:10:35.637",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772135,1734462635647,"fUST",-388.884786,0.00024332,7,"2024-12-17T19:10:35.647",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772136,1734462635656,"fUST",-388.884786,0.00024332,7,"2024-12-17T19:10:35.656",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772137,1734462635666,"fUST",-273.800012,0.00024332,7,"2024-12-17T19:10:35.666",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772138,1734462635675,"fUST",-151.0,0.00024332,7,"2024-12-17T19:10:35.675",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772139,1734462635684,"fUST",-151.0,0.00024332,7,"2024-12-17T19:10:35.684",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772140,1734462635693,"fUST",-151.0,0.00024332,7,"2024-12-17T19:10:35.693",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772141,1734462635703,"fUST",-151.0,0.00024332,7,"2024-12-17T19:10:35.703",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772142,1734462635712,"fUST",-273.182876,0.00024332,7,"2024-12-17T19:10:35.712",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772143,1734462635721,"fUST",-273.182876,0.00024332,7,"2024-12-17T19:10:35.721",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772144,1734462635730,"fUST",-151.0,0.00024332,7,"2024-12-17T19:10:35.730",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772145,1734462635740,"fUST",-245.296614,0.00024332,7,"2024-12-17T19:10:35.740",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772146,1734462635749,"fUST",-151.0,0.00024332,7,"2024-12-17T19:10:35.749",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772147,1734462635758,"fUST",-170.29630176,0.00024332,2,"2024-12-17T19:10:35.758",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772148,1734462635767,"fUST",-110661.0,0.00024333,5,"2024-12-17T19:10:35.767",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772149,1734462635777,"fUST",-255.965858,0.00024333,7,"2024-12-17T19:10:35.777",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772150,1734462635787,"fUST",-219.282458,0.00024333,7,"2024-12-17T19:10:35.787",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772151,1734462635797,"fUST",-219.282458,0.00024333,7,"2024-12-17T19:10:35.797",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772152,1734462635807,"fUST",-245.000002,0.00024333,7,"2024-12-17T19:10:35.807",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772153,1734462635818,"fUST",-151.0,0.00024333,7,"2024-12-17T19:10:35.818",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772154,1734462635827,"fUST",-210.562104,0.00024333,7,"2024-12-17T19:10:35.827",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772155,1734462635837,"fUST",-208.462541,0.00024333,7,"2024-12-17T19:10:35.837",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772156,1734462635846,"fUST",-226.118112,0.00024333,7,"2024-12-17T19:10:35.846",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772157,1734462635858,"fUST",-226.118112,0.00024333,7,"2024-12-17T19:10:35.858",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772158,1734462635867,"fUST",-151.0,0.00024333,7,"2024-12-17T19:10:35.867",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772159,1734462635877,"fUST",-151.0,0.00024333,7,"2024-12-17T19:10:35.877",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772160,1734462635887,"fUST",-151.0,0.00024333,7,"2024-12-17T19:10:35.887",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772161,1734462635897,"fUST",-377.108969,0.00024333,7,"2024-12-17T19:10:35.897",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772162,1734462635906,"fUST",-377.108969,0.00024333,7,"2024-12-17T19:10:35.906",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772163,1734462635915,"fUST",-388.884786,0.00024333,7,"2024-12-17T19:10:35.915",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772164,1734462635925,"fUST",-388.884786,0.00024333,7,"2024-12-17T19:10:35.925",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772165,1734462635934,"fUST",-151.0,0.00024333,7,"2024-12-17T19:10:35.934",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772166,1734462635943,"fUST",-151.0,0.00024333,7,"2024-12-17T19:10:35.943",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772167,1734462635952,"fUST",-151.0,0.00024333,7,"2024-12-17T19:10:35.952",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772168,1734462635961,"fUST",-151.0,0.00024333,7,"2024-12-17T19:10:35.961",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772169,1734462635970,"fUST",-273.182876,0.00024333,7,"2024-12-17T19:10:35.970",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772170,1734462635979,"fUST",-273.182876,0.00024333,7,"2024-12-17T19:10:35.979",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772171,1734462635989,"fUST",-151.0,0.00024333,7,"2024-12-17T19:10:35.989",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772172,1734462635998,"fUST",-151.0,0.00024333,7,"2024-12-17T19:10:35.998",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772173,1734462636007,"fUST",-151.0,0.00024333,7,"2024-12-17T19:10:36.007",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772174,1734462636017,"fUST",-692.355311,0.00024333,7,"2024-12-17T19:10:36.017",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772175,1734462636026,"fUST",-151.0,0.00024333,7,"2024-12-17T19:10:36.026",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772176,1734462636035,"fUST",-692.355311,0.00024333,7,"2024-12-17T19:10:36.035",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772177,1734462636044,"fUST",-151.0,0.00024333,7,"2024-12-17T19:10:36.044",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772178,1734462636054,"fUST",-151.0,0.00024333,7,"2024-12-17T19:10:36.054",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772179,1734462636063,"fUST",-188.702176,0.00024333,7,"2024-12-17T19:10:36.063",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772180,1734462636073,"fUST",-151.0,0.00024333,7,"2024-12-17T19:10:36.073",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772181,1734462636082,"fUST",-547.981646,0.00024333,7,"2024-12-17T19:10:36.082",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772182,1734462636092,"fUST",-547.981646,0.00024333,7,"2024-12-17T19:10:36.092",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772183,1734462636102,"fUST",-209.013315,0.00024333,7,"2024-12-17T19:10:36.102",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772184,1734462636111,"fUST",-209.013315,0.00024333,7,"2024-12-17T19:10:36.111",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772185,1734462636120,"fUST",-2500.0,0.00024342,2,"2024-12-17T19:10:36.120",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772186,1734462636129,"fUST",-666.0,0.000244,2,"2024-12-17T19:10:36.129",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772187,1734462636139,"fUST",-151.0,0.000244,10,"2024-12-17T19:10:36.139",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772188,1734462636149,"fUST",-151.0,0.000244,5,"2024-12-17T19:10:36.149",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772189,1734462636159,"fUST",-151.0,0.000244,5,"2024-12-17T19:10:36.159",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772190,1734462636168,"fUST",-181.86645912,0.000244,2,"2024-12-17T19:10:36.168",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772191,1734462636178,"fUST",-211.20003444,0.00024499,2,"2024-12-17T19:10:36.178",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772192,1734462636188,"fUST",-220.36657839,0.00024499,2,"2024-12-17T19:10:36.188",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772193,1734462636197,"fUST",-497.45552048,0.00024499,2,"2024-12-17T19:10:36.197",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772194,1734462636206,"fUST",-2659.0,0.000245,2,"2024-12-17T19:10:36.206",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772195,1734462636215,"fUST",-102061.71578626,0.000245,5,"2024-12-17T19:10:36.215",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772196,1734462636383,"fUST",-368.82688662,0.000245,5,"2024-12-17T19:10:36.383",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772197,1734462636396,"fUST",-11694.64397821,0.000245,5,"2024-12-17T19:10:36.396",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772198,1734462636409,"fUST",-5330.5,0.000245,5,"2024-12-17T19:10:36.409",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772236,1734462638426,"fUST",-7532.781,0.00024193,2,"2024-12-17T19:10:38.426",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772238,1734462638436,"fUST",-1912.59126466,0.00024275,2,"2024-12-17T19:10:38.436",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772240,1734462638445,"fUST",-1749.70769837,0.000244,2,"2024-12-17T19:10:38.445",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772242,1734462638457,"fUST",-162.88356629,0.000244,2,"2024-12-17T19:10:38.457",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772244,1734462638467,"fUST",-7736.36192288,0.000245,5,"2024-12-17T19:10:38.467",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772247,1734462638479,"fUST",-1003.77558314,0.000245,5,"2024-12-17T19:10:38.479",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772774,1734462643189,"fUST",-500.0,0.00023998,2,"2024-12-17T19:10:43.189",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772776,1734462643199,"fUST",-304.89919766,0.00023998,2,"2024-12-17T19:10:43.199",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772783,1734462643244,"fUST",-170.371893,0.00023637,2,"2024-12-17T19:10:43.244",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772786,1734462643253,"fUST",-195.10080234,0.00023998,2,"2024-12-17T19:10:43.253",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772789,1734462643263,"fUST",-236.16365712,0.00023998,2,"2024-12-17T19:10:43.263",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772792,1734462643273,"fUST",-146.44766806,0.000245,5,"2024-12-17T19:10:43.273",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345772795,1734462643285,"fUST",-1278.4771933,0.000245,5,"2024-12-17T19:10:43.285",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773088,1734462646317,"fUST",-860.48407637,0.000245,5,"2024-12-17T19:10:46.317",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773090,1734462646328,"fUST",-237784.3933496,0.000245,5,"2024-12-17T19:10:46.328",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773139,1734463516516,"fUST",163.923999,0.00013973,2,"2024-12-17T19:25:16.516",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773145,1734463698417,"fUST",9280.67928102,0.000125,2,"2024-12-17T19:28:18.417",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773195,1734463832590,"fUST",-163.923999,0.00020447,2,"2024-12-17T19:30:32.590",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773196,1734463832600,"fUST",-300.0,0.00020999,2,"2024-12-17T19:30:32.600",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773197,1734463832610,"fUST",-300.0,0.00020999,2,"2024-12-17T19:30:32.610",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773198,1734463832619,"fUST",-262.88117816,0.00021,2,"2024-12-17T19:30:32.619",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773199,1734463832628,"fUST",-236.91453113,0.00021,2,"2024-12-17T19:30:32.628",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773200,1734463832638,"fUST",-10319.81242366,0.00021,2,"2024-12-17T19:30:32.638",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773201,1734463832647,"fUST",-189.857987,0.00021566,2,"2024-12-17T19:30:32.647",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773202,1734463832657,"fUST",-249.0,0.00022,2,"2024-12-17T19:30:32.657",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773203,1734463832667,"fUST",-24900.0,0.0002218,2,"2024-12-17T19:30:32.667",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773204,1734463832676,"fUST",-525.9142776,0.00022333,2,"2024-12-17T19:30:32.676",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773205,1734463832686,"fUST",-1284.6388112,0.0002263,2,"2024-12-17T19:30:32.686",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773206,1734463832695,"fUST",-152.0,0.00022728,2,"2024-12-17T19:30:32.695",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773207,1734463832705,"fUST",-420.0,0.00022842,2,"2024-12-17T19:30:32.705",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773208,1734463832718,"fUST",-178.827236,0.00023012,2,"2024-12-17T19:30:32.718",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773209,1734463832728,"fUST",-420.0,0.00023099,2,"2024-12-17T19:30:32.728",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773210,1734463832737,"fUST",-10025.96215661,0.00023113,2,"2024-12-17T19:30:32.737",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773211,1734463832747,"fUST",-193.0,0.00023239,2,"2024-12-17T19:30:32.747",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773212,1734463832756,"fUST",-576.078,0.0002328,2,"2024-12-17T19:30:32.756",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773213,1734463832766,"fUST",-10025.96215661,0.00023325,2,"2024-12-17T19:30:32.766",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773214,1734463832775,"fUST",-160.312,0.00023438,3,"2024-12-17T19:30:32.775",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773215,1734463832785,"fUST",-1144.2843535,0.00023498,2,"2024-12-17T19:30:32.785",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773216,1734463832794,"fUST",-245.0,0.00023762,2,"2024-12-17T19:30:32.794",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773217,1734463832804,"fUST",-10025.96215661,0.00023775,2,"2024-12-17T19:30:32.804",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773218,1734463832813,"fUST",-178.827236,0.00023872,2,"2024-12-17T19:30:32.813",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773219,1734463832822,"fUST",-2632.95180498,0.00023898,2,"2024-12-17T19:30:32.822",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773220,1734463832831,"fUST",-10025.96215661,0.00024003,2,"2024-12-17T19:30:32.831",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773221,1734463832840,"fUST",-556.30707073,0.00024087,2,"2024-12-17T19:30:32.840",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773222,1734463832850,"fUST",-535.53369879,0.00024104,2,"2024-12-17T19:30:32.850",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773223,1734463832859,"fUST",-10025.96215664,0.00024152,2,"2024-12-17T19:30:32.859",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773224,1734463832870,"fUST",-1312.98618119,0.00024164,16,"2024-12-17T19:30:32.870",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773225,1734463832880,"fUST",-1312.0,0.00024174,20,"2024-12-17T19:30:32.880",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773226,1734463832890,"fUST",-156.0,0.000242,2,"2024-12-17T19:30:32.890",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773227,1734463832904,"fUST",-259.18,0.000242,2,"2024-12-17T19:30:32.904",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773228,1734463832913,"fUST",-166.0,0.000242,2,"2024-12-17T19:30:32.913",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773229,1734463832922,"fUST",-167.12,0.000242,2,"2024-12-17T19:30:32.922",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773230,1734463832932,"fUST",-666.0,0.000244,2,"2024-12-17T19:30:32.932",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773231,1734463832942,"fUST",-163.67981319,0.000244,2,"2024-12-17T19:30:32.942",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773232,1734463832951,"fUST",-500.0,0.00024473,2,"2024-12-17T19:30:32.951",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773233,1734463832961,"fUST",-503.8925272,0.00024473,2,"2024-12-17T19:30:32.961",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773234,1734463832975,"fUST",-500.0,0.00024473,2,"2024-12-17T19:30:32.975",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773235,1734463832985,"fUST",-160.35829715,0.00024473,2,"2024-12-17T19:30:32.985",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773236,1734463832994,"fUST",-1316.0,0.00024478,26,"2024-12-17T19:30:32.994",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773237,1734463833004,"fUST",-1431.0,0.00024497,31,"2024-12-17T19:30:33.004",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773238,1734463833014,"fUST",-265.91772362,0.00024499,2,"2024-12-17T19:30:33.014",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773239,1734463833023,"fUST",-290.50109452,0.00024499,2,"2024-12-17T19:30:33.023",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773240,1734463833032,"fUST",-500.0,0.00024499,2,"2024-12-17T19:30:33.032",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773241,1734463833042,"fUST",-338.67325512,0.00024499,2,"2024-12-17T19:30:33.042",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773242,1734463833051,"fUST",-500.0,0.00024499,2,"2024-12-17T19:30:33.051",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773243,1734463833061,"fUST",-404.15094072,0.00024499,2,"2024-12-17T19:30:33.061",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773244,1734463833071,"fUST",-500.0,0.00024499,2,"2024-12-17T19:30:33.071",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773245,1734463833081,"fUST",-386.34283587,0.00024499,2,"2024-12-17T19:30:33.081",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773246,1734463833091,"fUST",-186.14240653,0.00024499,2,"2024-12-17T19:30:33.091",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773247,1734463833101,"fUST",-143276.5021904,0.000245,2,"2024-12-17T19:30:33.101",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773248,1734463833111,"fUST",-37071.67004576,0.000245,2,"2024-12-17T19:30:33.111",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773249,1734463833120,"fUST",-102929.82196131,0.000245,5,"2024-12-17T19:30:33.120",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773271,1734463838830,"fUST",-172.87524706,0.00023139,2,"2024-12-17T19:30:38.830",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773273,1734463838840,"fUST",-262.55075294,0.000245,5,"2024-12-17T19:30:38.840",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773286,1734463838961,"fUST",-1501.82190496,0.000245,5,"2024-12-17T19:30:38.961",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773413,1734463840364,"fUST",-533.36918632,0.000245,5,"2024-12-17T19:30:40.364",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773414,1734463840376,"fUST",-53345.00000001,0.000245,5,"2024-12-17T19:30:40.376",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773755,1734463895182,"fUST",352.698028,0.00025569,120,"2024-12-17T19:31:35.182",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773772,1734464663452,"fUST",47802.71388653,0.00025,120,"2024-12-17T19:44:23.452",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773773,1734464681261,"fUST",480.41,0.000255,120,"2024-12-17T19:44:41.261",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773791,1734464748122,"fUST",163.80524,0.00013973,2,"2024-12-17T19:45:48.122",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773795,1734464791583,"fUST",18992.7194018,0.00025569,120,"2024-12-17T19:46:31.583",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773879,1734465032685,"fUST",-793.91730785,0.00020599,10,"2024-12-17T19:50:32.685",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773881,1734465032695,"fUST",-163.80524,0.00020807,2,"2024-12-17T19:50:32.695",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773883,1734465032705,"fUST",-189.857987,0.00022892,2,"2024-12-17T19:50:32.705",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773885,1734465032714,"fUST",-300.0,0.00023108,2,"2024-12-17T19:50:32.714",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773887,1734465032724,"fUST",-300.0,0.00023108,2,"2024-12-17T19:50:32.724",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345773889,1734465032734,"fUST",-400.93824621,0.00023109,2,"2024-12-17T19:50:32.734",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345774039,1734465038815,"fUST",-2169.89484027,0.00023109,2,"2024-12-17T19:50:38.815",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345774041,1734465038827,"fUST",-2574.27470498,0.00023109,2,"2024-12-17T19:50:38.827",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345774198,1734465040530,"fUST",-837.82949706,0.00023109,2,"2024-12-17T19:50:40.530",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345774199,1734465040543,"fUST",-1160.85712796,0.00023109,2,"2024-12-17T19:50:40.543",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345774200,1734465040554,"fUST",-4161.10240482,0.00023109,2,"2024-12-17T19:50:40.554",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345774201,1734465040563,"fUST",-174.290669,0.00023194,2,"2024-12-17T19:50:40.563",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345774202,1734465040572,"fUST",-577.65,0.0002328,2,"2024-12-17T19:50:40.572",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345774203,1734465040583,"fUST",-3950.2522374,0.00023474,2,"2024-12-17T19:50:40.583",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345774204,1734465040593,"fUST",-251.4304054,0.00023494,2,"2024-12-17T19:50:40.593",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345774205,1734465040602,"fUST",-153.0,0.000244,2,"2024-12-17T19:50:40.602",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345774206,1734465040611,"fUST",-213.8615731,0.000244,2,"2024-12-17T19:50:40.611",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345774207,1734465040621,"fUST",-457.7871141,0.000244,2,"2024-12-17T19:50:40.621",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345774208,1734465040630,"fUST",-500.0,0.00024473,2,"2024-12-17T19:50:40.630",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345774209,1734465040639,"fUST",-173.201,0.00024499,7,"2024-12-17T19:50:40.639",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345774210,1734465040648,"fUST",-203.35076616,0.00024499,2,"2024-12-17T19:50:40.648",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345774211,1734465040657,"fUST",-587.07127859,0.00024499,2,"2024-12-17T19:50:40.657",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345774212,1734465040667,"fUST",-154.03809287,0.00024499,2,"2024-12-17T19:50:40.667",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345774213,1734465040676,"fUST",-4205.89481947,0.000245,2,"2024-12-17T19:50:40.676",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345774214,1734465040687,"fUST",-442.96263939,0.000245,2,"2024-12-17T19:50:40.687",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345774296,1734465046661,"fUST",-33150.81523961,0.000245,2,"2024-12-17T19:50:46.661",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345774851,1734465130827,"fUST",5091.32754066,2.45e-05,2,"2024-12-17T19:52:10.827",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345774854,1734465568536,"fUST",-151.0,0.000245,10,"2024-12-17T19:59:28.536",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345774855,1734465568557,"fUST",-151.0,0.000245,10,"2024-12-17T19:59:28.557",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345774856,1734465568577,"fUST",-151.0,0.000245,10,"2024-12-17T19:59:28.577",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345774857,1734465568597,"fUST",-151.0,0.000245,10,"2024-12-17T19:59:28.597",0.0002774,25.85,0.9510457377160947,350803175.6972703]
[345774862,1734465938777,"fUST",163.501462,0.00013973,2,"2024-12-17T20:05:38.777",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775478,1734466238621,"fUST",-163.501462,0.00021209,2,"2024-12-17T20:10:38.621",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775479,1734466238631,"fUST",-1177.97484869,0.00022,4,"2024-12-17T20:10:38.631",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775480,1734466238640,"fUST",-3000.0,0.000239,2,"2024-12-17T20:10:38.640",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775481,1734466238650,"fUST",-3000.0,0.0002391,2,"2024-12-17T20:10:38.650",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775482,1734466238660,"fUST",-300.0,0.00023919,2,"2024-12-17T20:10:38.660",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775483,1734466238669,"fUST",-300.0,0.00023919,2,"2024-12-17T20:10:38.669",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775484,1734466238679,"fUST",-3000.0,0.0002392,2,"2024-12-17T20:10:38.679",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775485,1734466238689,"fUST",-1219.99896252,0.0002393,2,"2024-12-17T20:10:38.689",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775486,1734466238701,"fUST",-480.02913384,0.0002393,2,"2024-12-17T20:10:38.701",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775487,1734466238778,"fUST",-1299.97190364,0.0002393,2,"2024-12-17T20:10:38.778",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775488,1734466238789,"fUST",-3000.0,0.0002394,2,"2024-12-17T20:10:38.789",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775489,1734466238799,"fUST",-3000.0,0.0002395,2,"2024-12-17T20:10:38.799",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775490,1734466238809,"fUST",-3000.0,0.0002396,2,"2024-12-17T20:10:38.809",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775491,1734466238819,"fUST",-5657.943169,0.0002397,2,"2024-12-17T20:10:38.819",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775492,1734466238829,"fUST",-468.52668494,0.00024045,2,"2024-12-17T20:10:38.829",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775493,1734466238839,"fUST",-6000.0,0.000242,2,"2024-12-17T20:10:38.839",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775494,1734466238849,"fUST",-2379.78689322,0.00024221,7,"2024-12-17T20:10:38.849",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775495,1734466238861,"fUST",-2136.92529502,0.00024221,7,"2024-12-17T20:10:38.861",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775556,1734466240769,"fUST",-483.28781176,0.00024221,7,"2024-12-17T20:10:40.769",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775558,1734466240779,"fUST",-1701.20605465,0.00024399,2,"2024-12-17T20:10:40.779",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775560,1734466240791,"fUST",-1069.03893575,0.00024399,2,"2024-12-17T20:10:40.791",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775565,1734466241006,"fUST",-294.60884023,0.00024399,2,"2024-12-17T20:10:41.006",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775566,1734466241019,"fUST",-53225.68846418,0.00024399,2,"2024-12-17T20:10:41.019",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775636,1734466243542,"fUST",-1431.271958,0.00024399,2,"2024-12-17T20:10:43.542",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775637,1734466243648,"fUST",-2940.33481207,0.00024399,2,"2024-12-17T20:10:43.648",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775638,1734466243659,"fUST",-18535.83502288,0.00024399,2,"2024-12-17T20:10:43.659",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775639,1734466243668,"fUST",-48463.347,0.000244,2,"2024-12-17T20:10:43.668",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775640,1734466243677,"fUST",-151.0,0.000244,6,"2024-12-17T20:10:43.677",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775641,1734466243687,"fUST",-151.0,0.000244,5,"2024-12-17T20:10:43.687",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775642,1734466243697,"fUST",-151.0,0.000244,10,"2024-12-17T20:10:43.697",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775643,1734466243707,"fUST",-151.0,0.000244,9,"2024-12-17T20:10:43.707",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775644,1734466243716,"fUST",-3696.55782234,0.00024446,2,"2024-12-17T20:10:43.716",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775645,1734466243726,"fUST",-173.201,0.00024499,7,"2024-12-17T20:10:43.726",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775646,1734466243735,"fUST",-410.94989501,0.00024499,2,"2024-12-17T20:10:43.735",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775647,1734466243746,"fUST",-25191.84702339,0.000245,5,"2024-12-17T20:10:43.746",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775651,1734466246551,"fUST",-553.777,0.0002328,2,"2024-12-17T20:10:46.551",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775652,1734466246561,"fUST",-4125.69300007,0.000245,5,"2024-12-17T20:10:46.561",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775654,1734466832929,"fUST",163.349738,0.00013973,2,"2024-12-17T20:20:32.929",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775666,1734467300497,"fUST",532.54773246,0.000125,2,"2024-12-17T20:28:20.497",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775667,1734467311158,"fUST",2605.21000381,0.0002,2,"2024-12-17T20:28:31.158",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775682,1734467320621,"fUST",338.20432531,0.00025559,120,"2024-12-17T20:28:40.621",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775683,1734467320776,"fUST",7966.21707858,0.00025,120,"2024-12-17T20:28:40.776",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775688,1734467323855,"fUST",318.3202419,0.00025,120,"2024-12-17T20:28:43.855",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775716,1734467432746,"fUST",-486.76868694,0.00021109,2,"2024-12-17T20:30:32.746",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775717,1734467432756,"fUST",-345.75049412,0.00021109,2,"2024-12-17T20:30:32.756",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775718,1734467432765,"fUST",-410.94989501,0.00021208,2,"2024-12-17T20:30:32.765",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775719,1734467432774,"fUST",-300.0,0.00021208,2,"2024-12-17T20:30:32.774",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775720,1734467432783,"fUST",-300.0,0.00021208,2,"2024-12-17T20:30:32.783",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775721,1734467432792,"fUST",-4693.62484218,0.00021209,2,"2024-12-17T20:30:32.792",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345775788,1734467438962,"fUST",-393415.5820015,0.00021209,2,"2024-12-17T20:30:38.962",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345776271,1734467443791,"fUST",-501777.29163137,0.00021209,2,"2024-12-17T20:30:43.791",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345776278,1734467443848,"fUST",-12666.99999085,0.00021209,2,"2024-12-17T20:30:43.848",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345776990,1734467955073,"fUST",163.193175,0.00013973,2,"2024-12-17T20:39:15.073",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345777063,1734468635469,"fUST",-5572.2364688,0.00020474,2,"2024-12-17T20:50:35.469",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345777064,1734468635481,"fUST",-460.99900805,0.00021109,2,"2024-12-17T20:50:35.481",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345777065,1734468635492,"fUST",-300.0,0.00021199,2,"2024-12-17T20:50:35.492",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345777066,1734468635504,"fUST",-300.0,0.00021199,2,"2024-12-17T20:50:35.504",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345777067,1734468635515,"fUST",-151.0,0.000212,4,"2024-12-17T20:50:35.515",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345777068,1734468635527,"fUST",-151.0,0.000212,3,"2024-12-17T20:50:35.527",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345777069,1734468635538,"fUST",-151.0,0.000212,3,"2024-12-17T20:50:35.538",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345777070,1734468635549,"fUST",-151.0,0.000212,4,"2024-12-17T20:50:35.549",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345777071,1734468635560,"fUST",-151.0,0.000212,3,"2024-12-17T20:50:35.560",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345777072,1734468635572,"fUST",-151.0,0.000212,4,"2024-12-17T20:50:35.572",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345777073,1734468635583,"fUST",-151.0,0.000212,3,"2024-12-17T20:50:35.583",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345777074,1734468635595,"fUST",-151.0,0.000212,4,"2024-12-17T20:50:35.595",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345777075,1734468635607,"fUST",-151.0,0.000212,3,"2024-12-17T20:50:35.607",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345777076,1734468635619,"fUST",-151.0,0.000212,3,"2024-12-17T20:50:35.619",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345777077,1734468635630,"fUST",-151.0,0.000212,4,"2024-12-17T20:50:35.630",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345777078,1734468635642,"fUST",-287.66492651,0.00021208,2,"2024-12-17T20:50:35.642",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345777079,1734468635652,"fUST",-44347.7757682,0.00021209,2,"2024-12-17T20:50:35.652",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345777080,1734468635667,"fUST",-8528.39086045,0.00021209,2,"2024-12-17T20:50:35.667",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345777102,1734468637889,"fUST",-1137.5886957,0.00021209,2,"2024-12-17T20:50:37.889",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345777250,1734468639926,"fUST",-6390.4662825,0.00021209,2,"2024-12-17T20:50:39.926",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345777291,1734468642817,"fUST",-2033.66840157,0.00021209,2,"2024-12-17T20:50:42.817",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345777296,1734468645890,"fUST",-199041.42652801,0.00021209,2,"2024-12-17T20:50:45.890",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345777297,1734468645946,"fUST",-4267.90201226,0.00021209,2,"2024-12-17T20:50:45.946",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345777298,1734468655651,"fUST",151.0,0.000196,2,"2024-12-17T20:50:55.651",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345777299,1734468655968,"fUST",151.0,0.000187,2,"2024-12-17T20:50:55.968",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345777300,1734468656410,"fUST",151.0,0.000179,2,"2024-12-17T20:50:56.410",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345777301,1734468935732,"fUST",174.290669,0.00020077,2,"2024-12-17T20:55:35.732",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345777305,1734469188136,"fUST",163.643927,0.00013973,2,"2024-12-17T20:59:48.136",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345777306,1734469218635,"fUST",156.164284,0.00020083,2,"2024-12-17T21:00:18.635",0.0002774,25.78,0.9397542985996519,348872195.61247104]
[345777313,1734469552512,"fUST",153.23331633,0.00020043,2,"2024-12-17T21:05:52.512",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777314,1734469571127,"fUST",250.0,0.00019998,2,"2024-12-17T21:06:11.127",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777431,1734469835741,"fUST",-355.5,0.00020139,2,"2024-12-17T21:10:35.741",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777437,1734469835797,"fUST",-376.7871535,0.00020139,2,"2024-12-17T21:10:35.797",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777438,1734469835856,"fUST",-2027.136657,0.00020139,2,"2024-12-17T21:10:35.856",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777439,1734469835865,"fUST",-690.0000001,0.00020183,2,"2024-12-17T21:10:35.865",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777440,1734469835875,"fUST",-172.840725,0.00020351,2,"2024-12-17T21:10:35.875",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777441,1734469835884,"fUST",-151.0,0.000204,3,"2024-12-17T21:10:35.884",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777442,1734469835894,"fUST",-163.643927,0.00020807,2,"2024-12-17T21:10:35.894",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777443,1734469835903,"fUST",-1704.00323048,0.00020922,2,"2024-12-17T21:10:35.903",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777444,1734469835912,"fUST",-564.59471017,0.000212,2,"2024-12-17T21:10:35.912",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777495,1734469838029,"fUST",-4394.0205999,0.000212,2,"2024-12-17T21:10:38.029",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777498,1734469838044,"fUST",-7259.49039921,0.000212,2,"2024-12-17T21:10:38.044",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777500,1734469838053,"fUST",-300.0,0.00021208,2,"2024-12-17T21:10:38.053",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777502,1734469838063,"fUST",-300.0,0.00021208,2,"2024-12-17T21:10:38.063",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777504,1734469838072,"fUST",-15471.12110276,0.00021209,2,"2024-12-17T21:10:38.072",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777506,1734469838083,"fUST",-27004.84919714,0.00021209,2,"2024-12-17T21:10:38.083",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777671,1734469840129,"fUST",-271.38190426,0.00021209,2,"2024-12-17T21:10:40.129",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777672,1734469840187,"fUST",-157066.06259126,0.00021209,2,"2024-12-17T21:10:40.187",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777695,1734469843099,"fUST",-116435.96166695,0.00021209,2,"2024-12-17T21:10:43.099",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777718,1734469861071,"fUST",151.0,0.000196,2,"2024-12-17T21:11:01.071",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777719,1734469861450,"fUST",151.0,0.000187,2,"2024-12-17T21:11:01.450",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777720,1734469861824,"fUST",151.0,0.000179,2,"2024-12-17T21:11:01.824",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777721,1734469862170,"fUST",151.0,0.000171,2,"2024-12-17T21:11:02.170",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777722,1734469862515,"fUST",151.0,0.000163,2,"2024-12-17T21:11:02.515",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777723,1734469862822,"fUST",151.0,0.000155,2,"2024-12-17T21:11:02.822",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777724,1734469863139,"fUST",151.0,0.000146,2,"2024-12-17T21:11:03.139",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777725,1734469863536,"fUST",151.0,0.000138,2,"2024-12-17T21:11:03.536",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777726,1734469863963,"fUST",151.0,0.00013,2,"2024-12-17T21:11:03.963",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777727,1734470002756,"fUST",172.404395,0.0001994,2,"2024-12-17T21:13:22.756",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777728,1734470125798,"fUST",5653.9627594,0.00020066,2,"2024-12-17T21:15:25.798",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777730,1734470139556,"fUST",164.676928,0.00013973,2,"2024-12-17T21:15:39.556",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777731,1734470144254,"fUST",617.810953,0.00019952,2,"2024-12-17T21:15:44.254",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777732,1734470149011,"fUST",528.8369369,0.00019952,2,"2024-12-17T21:15:49.011",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777733,1734470258201,"fUST",16537.7947621,0.00019743,2,"2024-12-17T21:17:38.201",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777734,1734470354137,"fUST",288.0,0.0002,3,"2024-12-17T21:19:14.137",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777735,1734470354487,"fUST",285.0,0.0002,3,"2024-12-17T21:19:14.487",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777736,1734470354785,"fUST",285.0,0.0002,3,"2024-12-17T21:19:14.785",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777737,1734470355061,"fUST",285.0,0.0002,3,"2024-12-17T21:19:15.061",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777738,1734470682274,"fUST",250.0,0.00019521,2,"2024-12-17T21:24:42.274",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777742,1734470793524,"fUST",1323.6080711,0.00019891,2,"2024-12-17T21:26:33.524",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777743,1734470805500,"fUST",423.4822554,0.00019965,2,"2024-12-17T21:26:45.500",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777744,1734470807906,"fUST",258.3368012,0.00019799,2,"2024-12-17T21:26:47.906",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777757,1734470921528,"fUST",282.3215036,0.00019965,2,"2024-12-17T21:28:41.528",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777793,1734471037103,"fUST",188.21433574,0.00019965,2,"2024-12-17T21:30:37.103",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777848,1734471038330,"fUST",-5572.2364688,0.0002005,2,"2024-12-17T21:30:38.330",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777850,1734471038340,"fUST",-300.0,0.00020065,2,"2024-12-17T21:30:38.340",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777851,1734471038349,"fUST",-300.0,0.00020065,2,"2024-12-17T21:30:38.349",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777853,1734471038359,"fUST",-19246.0372406,0.00020066,2,"2024-12-17T21:30:38.359",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777855,1734471038368,"fUST",-548.946,0.0002015,2,"2024-12-17T21:30:38.368",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777856,1734471038378,"fUST",-233.19306,0.00020208,2,"2024-12-17T21:30:38.378",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777857,1734471038388,"fUST",-179.8680009,0.000203,2,"2024-12-17T21:30:38.388",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777858,1734471038398,"fUST",-151.0,0.000204,4,"2024-12-17T21:30:38.398",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777859,1734471038408,"fUST",-164.676928,0.00020807,2,"2024-12-17T21:30:38.408",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777860,1734471038417,"fUST",-402.905655,0.00021092,2,"2024-12-17T21:30:38.417",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777861,1734471038427,"fUST",-151.0,0.000212,4,"2024-12-17T21:30:38.427",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777862,1734471038436,"fUST",-287.66492651,0.00021208,2,"2024-12-17T21:30:38.436",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777863,1734471038446,"fUST",-4152.204753,0.00021208,5,"2024-12-17T21:30:38.446",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777864,1734471038455,"fUST",-16927.1331033,0.00021209,2,"2024-12-17T21:30:38.455",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777865,1734471038468,"fUST",-6791.20658393,0.00021209,2,"2024-12-17T21:30:38.468",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777866,1734471038480,"fUST",-6824.46261746,0.00021209,2,"2024-12-17T21:30:38.480",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777897,1734471040396,"fUST",-53325.00000001,0.00021209,2,"2024-12-17T21:30:40.396",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777899,1734471040408,"fUST",-6295.9903985,0.00021209,2,"2024-12-17T21:30:40.408",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777950,1734471113300,"fUST",164.806635,0.00013973,2,"2024-12-17T21:31:53.300",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777957,1734471759029,"fUST",3658.591,0.00025569,120,"2024-12-17T21:42:39.029",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777959,1734471897096,"fUST",3929.3469656,0.00019743,2,"2024-12-17T21:44:57.096",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777960,1734471942703,"fUST",500.34947975,0.0002,2,"2024-12-17T21:45:42.703",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777962,1734472002064,"fUST",164.606208,0.00013973,2,"2024-12-17T21:46:42.064",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777964,1734472139866,"fUST",18919.0033722,0.00019743,2,"2024-12-17T21:48:59.866",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777965,1734472140660,"fUST",300.0,0.00019742,2,"2024-12-17T21:49:00.660",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345777966,1734472143648,"fUST",300.0,0.00019742,2,"2024-12-17T21:49:03.648",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345778018,1734472232585,"fUST",-300.0,0.00020138,2,"2024-12-17T21:50:32.585",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345778020,1734472232596,"fUST",-232.39416,0.00020139,2,"2024-12-17T21:50:32.596",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345778110,1734472238565,"fUST",-4518.28792653,0.00020139,2,"2024-12-17T21:50:38.565",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345778116,1734472240408,"fUST",-42617.70286426,0.00020139,2,"2024-12-17T21:50:40.408",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345778117,1734472240418,"fUST",-549.485,0.0002015,2,"2024-12-17T21:50:40.418",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345778118,1734472240428,"fUST",-10017.81213572,0.00021209,2,"2024-12-17T21:50:40.428",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345778191,1734472301544,"fUST",1246.29,0.0002,2,"2024-12-17T21:51:41.544",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345778199,1734472930497,"fUST",164.606208,0.00013973,2,"2024-12-17T22:02:10.497",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345778200,1734472976904,"fUST",151.0,0.000255,120,"2024-12-17T22:02:56.904",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345778201,1734473050091,"fUST",151.0,0.000255,120,"2024-12-17T22:04:10.091",0.0002774,25.71,0.9014295535008781,347465973.9536765]
[345778234,1734473432595,"fUST",-526.723,0.0002015,2,"2024-12-17T22:10:32.595",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778236,1734473432604,"fUST",-233.193061,0.00020224,2,"2024-12-17T22:10:32.604",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778238,1734473432614,"fUST",-358.13836,0.00021125,2,"2024-12-17T22:10:32.614",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778239,1734473432623,"fUST",-376.42867146,0.00021173,2,"2024-12-17T22:10:32.623",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778241,1734473432633,"fUST",-460.99900805,0.00021173,2,"2024-12-17T22:10:32.633",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778243,1734473432642,"fUST",-201.36544856,0.00021208,2,"2024-12-17T22:10:32.642",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778245,1734473432652,"fUST",-300.0,0.00021208,2,"2024-12-17T22:10:32.652",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778247,1734473432661,"fUST",-300.0,0.00021208,2,"2024-12-17T22:10:32.661",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778250,1734473432671,"fUST",-194010.31776046,0.00021209,2,"2024-12-17T22:10:32.671",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778252,1734473432684,"fUST",-1866.5,0.00021209,2,"2024-12-17T22:10:32.684",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778255,1734473432709,"fUST",-1100.89151516,0.00021209,2,"2024-12-17T22:10:32.709",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778450,1734473438747,"fUST",-329.84879696,0.00021209,2,"2024-12-17T22:10:38.747",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778549,1734473443592,"fUST",-4670.48731053,0.00021209,2,"2024-12-17T22:10:43.592",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778571,1734473443762,"fUST",-691.15,0.00021209,2,"2024-12-17T22:10:43.762",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778573,1734473443774,"fUST",-1225.179555,0.00021209,2,"2024-12-17T22:10:43.774",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778615,1734473446519,"fUST",-2126.7,0.00021209,2,"2024-12-17T22:10:46.519",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778622,1734473446581,"fUST",-347.0,0.00021209,2,"2024-12-17T22:10:46.581",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778676,1734473843164,"fUST",5000.0,0.0002,10,"2024-12-17T22:17:23.164",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778677,1734473847904,"fUST",172.404395,0.00019469,2,"2024-12-17T22:17:27.904",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778678,1734473850956,"fUST",5000.0,0.0002,10,"2024-12-17T22:17:30.956",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778679,1734473858962,"fUST",5000.0,0.0002,10,"2024-12-17T22:17:38.962",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778680,1734473867292,"fUST",5000.0,0.0002,10,"2024-12-17T22:17:47.292",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778681,1734473875453,"fUST",5000.0,0.0002,2,"2024-12-17T22:17:55.453",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778682,1734473890595,"fUST",5000.0,0.0002,2,"2024-12-17T22:18:10.595",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778684,1734473988410,"fUST",164.217373,0.00013973,2,"2024-12-17T22:19:48.410",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778687,1734474218067,"fUST",3927.5852534,0.00025569,120,"2024-12-17T22:23:38.067",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778691,1734474519588,"fUST",3433.6715788,0.00025559,120,"2024-12-17T22:28:39.588",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778746,1734474632757,"fUST",-504.701,0.0002015,2,"2024-12-17T22:30:32.757",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778748,1734474632766,"fUST",-151.59737822,0.00021109,2,"2024-12-17T22:30:32.766",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778750,1734474632779,"fUST",-361.90156581,0.00021109,2,"2024-12-17T22:30:32.779",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778752,1734474632789,"fUST",-196.309635,0.00021208,2,"2024-12-17T22:30:32.789",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778766,1734474632909,"fUST",-309.5711218,0.00021208,2,"2024-12-17T22:30:32.909",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778768,1734474632920,"fUST",-494.1192432,0.00021208,2,"2024-12-17T22:30:32.920",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778770,1734474632930,"fUST",-222.4441068,0.00021208,2,"2024-12-17T22:30:32.930",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778772,1734474632941,"fUST",-77.5558932,0.00021208,2,"2024-12-17T22:30:32.941",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778774,1734474632950,"fUST",-2970.98176109,0.00021209,2,"2024-12-17T22:30:32.950",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778776,1734474632962,"fUST",-3899.99999996,0.00021209,2,"2024-12-17T22:30:32.962",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778897,1734474638803,"fUST",-194999.9999985,0.00021209,2,"2024-12-17T22:30:38.803",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778898,1734474638815,"fUST",-4710.13376355,0.00021209,2,"2024-12-17T22:30:38.815",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778899,1734474638827,"fUST",-4359.417795,0.00021209,2,"2024-12-17T22:30:38.827",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778900,1734474638938,"fUST",-1455.97218699,0.00021209,2,"2024-12-17T22:30:38.938",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778922,1734474641030,"fUST",-2599.84144675,0.00021209,2,"2024-12-17T22:30:41.030",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778923,1734474641042,"fUST",-7820.00000004,0.00021209,2,"2024-12-17T22:30:41.042",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778924,1734474641053,"fUST",-52928.00000005,0.00021209,2,"2024-12-17T22:30:41.053",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778925,1734474641780,"fUST",-18000.86199992,0.00021209,2,"2024-12-17T22:30:41.780",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778997,1734474646912,"fUST",-6369.0,0.00021209,2,"2024-12-17T22:30:46.912",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345778998,1734474647051,"fUST",-883.72598357,0.00021209,2,"2024-12-17T22:30:47.051",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345779004,1734474974197,"fUST",164.340699,0.00013973,2,"2024-12-17T22:36:14.197",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345779006,1734475040566,"fUST",151.0,0.000255,120,"2024-12-17T22:37:20.566",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345779014,1734475395918,"fUST",709.51618078,0.0002,2,"2024-12-17T22:43:15.918",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345779107,1734475832158,"fUST",-483.807,0.0002015,2,"2024-12-17T22:50:32.158",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345779109,1734475832168,"fUST",-662.68235174,0.00021109,2,"2024-12-17T22:50:32.168",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345779111,1734475832178,"fUST",-152.0,0.00021208,2,"2024-12-17T22:50:32.178",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345779113,1734475832189,"fUST",-300.0,0.00021208,2,"2024-12-17T22:50:32.189",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345779115,1734475832198,"fUST",-300.0,0.00021208,2,"2024-12-17T22:50:32.198",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345779117,1734475832208,"fUST",-9711.51064826,0.00021209,2,"2024-12-17T22:50:32.208",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345779119,1734475832219,"fUST",-5275.0,0.00021209,2,"2024-12-17T22:50:32.219",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345779216,1734475835994,"fUST",-10570.0,0.00021209,2,"2024-12-17T22:50:35.994",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345779217,1734475836013,"fUST",-470.2201,0.00021209,2,"2024-12-17T22:50:36.013",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345779238,1734475838039,"fUST",-7378.7,0.00021209,2,"2024-12-17T22:50:38.039",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345779440,1734475840023,"fUST",-1680.65584645,0.00021209,2,"2024-12-17T22:50:40.023",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345779442,1734475840036,"fUST",-9640.75,0.00021209,2,"2024-12-17T22:50:40.036",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345779444,1734475840048,"fUST",-82668.13853392,0.00021209,2,"2024-12-17T22:50:40.048",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345779447,1734475840059,"fUST",-713.95701685,0.00021209,2,"2024-12-17T22:50:40.059",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345779449,1734475840071,"fUST",-558.52309349,0.00021209,2,"2024-12-17T22:50:40.071",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345779795,1734475843066,"fUST",-1031.62102283,0.00021209,2,"2024-12-17T22:50:43.066",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345779798,1734475843078,"fUST",-12405.00000252,0.00021209,2,"2024-12-17T22:50:43.078",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345779806,1734475843148,"fUST",-268.49733077,0.00021209,2,"2024-12-17T22:50:43.148",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345779808,1734475843161,"fUST",-7736.94295601,0.00021209,2,"2024-12-17T22:50:43.161",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345780085,1734475845871,"fUST",-1054.0,0.00021209,2,"2024-12-17T22:50:45.871",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345780089,1734475845894,"fUST",-42276.167014,0.00021209,2,"2024-12-17T22:50:45.894",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345780091,1734475845905,"fUST",-126232.34540716,0.00021209,2,"2024-12-17T22:50:45.905",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345782287,1734475869442,"fUST",164.340699,0.00013973,2,"2024-12-17T22:51:09.442",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345784851,1734476508579,"fUST",14999.999999,0.00022,29,"2024-12-17T23:01:48.579",0.0002774,25.75,0.9012785536218572,347520829.4406731]
[345784857,1734476829384,"fUST",163.486562,0.00013973,2,"2024-12-17T23:07:09.384",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345784858,1734476942430,"fUST",555.35820913,0.0002,2,"2024-12-17T23:09:02.430",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345784859,1734476948511,"fUST",645.9114144,0.00019986,2,"2024-12-17T23:09:08.511",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345784909,1734477032287,"fUST",-406.6021764,0.00020021,2,"2024-12-17T23:10:32.287",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345784983,1734477038801,"fUST",-2241.51085188,0.00020021,2,"2024-12-17T23:10:38.801",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345784985,1734477038813,"fUST",-3713.91927042,0.00020021,2,"2024-12-17T23:10:38.813",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345784987,1734477038823,"fUST",-463.688,0.0002015,2,"2024-12-17T23:10:38.823",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345784989,1734477038832,"fUST",-250.0,0.00020271,2,"2024-12-17T23:10:38.832",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345784991,1734477038841,"fUST",-180.21521658,0.00020406,2,"2024-12-17T23:10:38.841",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345784993,1734477038850,"fUST",-271.065533,0.00020477,2,"2024-12-17T23:10:38.850",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345784995,1734477038860,"fUST",-163.486562,0.00020807,2,"2024-12-17T23:10:38.860",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345784997,1734477038869,"fUST",-300.0,0.00021085,2,"2024-12-17T23:10:38.869",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345784999,1734477038878,"fUST",-300.0,0.00021085,2,"2024-12-17T23:10:38.878",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345785001,1734477038890,"fUST",-155.0,0.00021086,2,"2024-12-17T23:10:38.890",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345785003,1734477038899,"fUST",-155.0,0.00021086,2,"2024-12-17T23:10:38.899",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345785005,1734477038909,"fUST",-155.0,0.00021086,2,"2024-12-17T23:10:38.909",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345785007,1734477038918,"fUST",-155.0,0.00021086,2,"2024-12-17T23:10:38.918",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345785009,1734477038926,"fUST",-155.0,0.00021086,2,"2024-12-17T23:10:38.926",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345785011,1734477038935,"fUST",-155.0,0.00021086,2,"2024-12-17T23:10:38.935",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345785013,1734477038945,"fUST",-155.0,0.00021086,2,"2024-12-17T23:10:38.945",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345785015,1734477038955,"fUST",-155.0,0.00021086,2,"2024-12-17T23:10:38.955",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345785017,1734477038964,"fUST",-155.0,0.00021086,2,"2024-12-17T23:10:38.964",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345785019,1734477038973,"fUST",-155.0,0.00021086,2,"2024-12-17T23:10:38.973",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345785021,1734477038982,"fUST",-155.0,0.00021086,2,"2024-12-17T23:10:38.982",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345785023,1734477038991,"fUST",-155.0,0.00021086,2,"2024-12-17T23:10:38.991",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345785025,1734477039000,"fUST",-155.0,0.00021086,2,"2024-12-17T23:10:39.000",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345785027,1734477039010,"fUST",-155.0,0.00021086,2,"2024-12-17T23:10:39.010",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345785029,1734477039020,"fUST",-155.0,0.00021086,2,"2024-12-17T23:10:39.020",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345785031,1734477039029,"fUST",-155.0,0.00021086,2,"2024-12-17T23:10:39.029",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345785033,1734477039038,"fUST",-155.0,0.00021086,2,"2024-12-17T23:10:39.038",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345785035,1734477039047,"fUST",-159.64,0.00021086,2,"2024-12-17T23:10:39.047",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345785037,1734477039056,"fUST",-228.57807455,0.00021109,2,"2024-12-17T23:10:39.056",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345785039,1734477039065,"fUST",-221.0566552,0.00021178,2,"2024-12-17T23:10:39.065",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345785041,1734477039077,"fUST",-151.0,0.000212,4,"2024-12-17T23:10:39.077",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345785043,1734477039087,"fUST",-210.8989894,0.000212,2,"2024-12-17T23:10:39.087",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345785045,1734477039097,"fUST",-377501.45169985,0.00021209,2,"2024-12-17T23:10:39.097",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345785171,1734477040237,"fUST",-76127.94120235,0.00021209,2,"2024-12-17T23:10:40.237",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345785174,1734477040249,"fUST",-7701.99999992,0.00021209,2,"2024-12-17T23:10:40.249",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345785476,1734477043164,"fUST",-1550.2706156,0.00021209,2,"2024-12-17T23:10:43.164",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345785478,1734477043176,"fUST",-12328.0000016,0.00021209,2,"2024-12-17T23:10:43.176",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345785481,1734477043198,"fUST",-7808.03405191,0.00021209,2,"2024-12-17T23:10:43.198",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345785789,1734477046408,"fUST",-24742.34955232,0.00021209,2,"2024-12-17T23:10:46.408",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345785792,1734477046421,"fUST",-1927.70000001,0.00021209,2,"2024-12-17T23:10:46.421",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345791093,1734477102818,"fUST",2000.0,0.0002,2,"2024-12-17T23:11:42.818",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345792489,1734477697915,"fUST",4027.3776903,0.00019978,2,"2024-12-17T23:21:37.915",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345792491,1734477775486,"fUST",167.3178,0.00019581,2,"2024-12-17T23:22:55.486",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345792493,1734477817148,"fUST",163.698826,0.00013973,2,"2024-12-17T23:23:37.148",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345792494,1734477870215,"fUST",12724.65814499,0.00019951,2,"2024-12-17T23:24:30.215",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345792495,1734477992290,"fUST",2072.9452316,0.0002,2,"2024-12-17T23:26:32.290",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345792525,1734478190851,"fUST",213.957472,0.0001987,2,"2024-12-17T23:29:50.851",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345792527,1734478211826,"fUST",9472.73729071,0.00021999,30,"2024-12-17T23:30:11.826",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345792594,1734478235108,"fUST",2977.0,0.000198,2,"2024-12-17T23:30:35.108",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345792622,1734478236960,"fUST",-182.3,0.00020042,2,"2024-12-17T23:30:36.960",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345792623,1734478236972,"fUST",-231.50625,0.0002005,2,"2024-12-17T23:30:36.972",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345792624,1734478236995,"fUST",-671.6230198,0.0002005,2,"2024-12-17T23:30:36.995",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345792625,1734478237004,"fUST",-300.0,0.00020051,2,"2024-12-17T23:30:37.004",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345792626,1734478237014,"fUST",-83.7469802,0.00020051,2,"2024-12-17T23:30:37.014",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345792627,1734478237026,"fUST",-216.2530198,0.00020051,2,"2024-12-17T23:30:37.026",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345792628,1734478237035,"fUST",-20809.386742,0.00020052,2,"2024-12-17T23:30:37.035",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345792629,1734478237045,"fUST",-444.125,0.0002015,2,"2024-12-17T23:30:37.045",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345792630,1734478237055,"fUST",-542.95674384,0.00020551,2,"2024-12-17T23:30:37.055",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345792631,1734478237064,"fUST",-12701.13,0.00021,2,"2024-12-17T23:30:37.064",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345792632,1734478237074,"fUST",-318.345208,0.00021013,2,"2024-12-17T23:30:37.074",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345792633,1734478237083,"fUST",-612.78449452,0.00021108,2,"2024-12-17T23:30:37.083",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345792634,1734478237092,"fUST",-857.98304511,0.000212,2,"2024-12-17T23:30:37.092",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345792635,1734478237102,"fUST",-130199.33258828,0.000212,3,"2024-12-17T23:30:37.102",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345792664,1734478238979,"fUST",-2568.3708886,0.000212,3,"2024-12-17T23:30:38.979",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345792667,1734478238991,"fUST",-1075.5743532,0.000212,3,"2024-12-17T23:30:38.991",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345792669,1734478239003,"fUST",-11377.41838222,0.000212,3,"2024-12-17T23:30:39.003",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345792823,1734478240481,"fUST",-53053.05799996,0.000212,3,"2024-12-17T23:30:40.481",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345793138,1734478243419,"fUST",-500.0,0.00021173,2,"2024-12-17T23:30:43.419",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345793140,1734478243429,"fUST",-502.22346173,0.00021173,2,"2024-12-17T23:30:43.429",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345793142,1734478243438,"fUST",-4768.62799895,0.000212,3,"2024-12-17T23:30:43.438",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345793447,1734478246427,"fUST",-330124.3480303,0.000212,3,"2024-12-17T23:30:46.427",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345793740,1734478308760,"fUST",1841.67827131,0.0002,2,"2024-12-17T23:31:48.760",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345793745,1734478386568,"fUST",192.07,0.0002,2,"2024-12-17T23:33:06.568",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345793749,1734478646224,"fUST",385.52000413,0.0002,2,"2024-12-17T23:37:26.224",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345793750,1734478739381,"fUST",160.814297,0.00013973,2,"2024-12-17T23:38:59.381",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345793752,1734479024698,"fUST",151.0,0.0002557,120,"2024-12-17T23:43:44.698",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345793753,1734479286234,"fUST",502.36977,0.0002557,120,"2024-12-17T23:48:06.234",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345793801,1734479432639,"fUST",-446.569,0.0002015,2,"2024-12-17T23:50:32.639",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345793802,1734479432649,"fUST",-160.814297,0.00020447,2,"2024-12-17T23:50:32.649",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345793803,1734479432659,"fUST",-157.2339462,0.00020982,2,"2024-12-17T23:50:32.659",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345793805,1734479432823,"fUST",-1325.68499998,0.00020982,2,"2024-12-17T23:50:32.823",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794602,1734479440760,"fUST",-536.18643267,0.00021099,2,"2024-12-17T23:50:40.760",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794604,1734479440774,"fUST",-1613.22166199,0.000211,2,"2024-12-17T23:50:40.774",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794606,1734479440787,"fUST",-268.05895241,0.00021173,2,"2024-12-17T23:50:40.787",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794608,1734479440799,"fUST",-250.63241591,0.00021173,2,"2024-12-17T23:50:40.799",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794610,1734479440811,"fUST",-300.0,0.00021198,2,"2024-12-17T23:50:40.811",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794613,1734479440824,"fUST",-216.00307676,0.00021199,2,"2024-12-17T23:50:40.824",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794616,1734479440836,"fUST",-509.7879126,0.00021199,2,"2024-12-17T23:50:40.836",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794620,1734479440848,"fUST",-230.65599102,0.00021199,2,"2024-12-17T23:50:40.848",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794623,1734479440859,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:40.859",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794627,1734479440871,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:40.871",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794630,1734479440882,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:40.882",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794632,1734479440894,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:40.894",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794634,1734479440910,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:40.910",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794636,1734479440925,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:40.925",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794638,1734479440936,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:40.936",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794640,1734479440947,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:40.947",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794642,1734479440958,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:40.958",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794644,1734479440970,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:40.970",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794646,1734479440981,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:40.981",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794648,1734479440993,"fUST",-624.68692223,0.00021199,2,"2024-12-17T23:50:40.993",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794650,1734479441004,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.004",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794652,1734479441015,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.015",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794654,1734479441028,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.028",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794656,1734479441040,"fUST",-585.56903727,0.00021199,2,"2024-12-17T23:50:41.040",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794659,1734479441051,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.051",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794661,1734479441063,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.063",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794663,1734479441075,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.075",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794665,1734479441087,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.087",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794667,1734479441098,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.098",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794669,1734479441109,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.109",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794671,1734479441120,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.120",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794673,1734479441132,"fUST",-373.35887299,0.00021199,2,"2024-12-17T23:50:41.132",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794676,1734479441144,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.144",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794678,1734479441156,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.156",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794680,1734479441166,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.166",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794682,1734479441177,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.177",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794684,1734479441188,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.188",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794686,1734479441198,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.198",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794688,1734479441208,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.208",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794690,1734479441219,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.219",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794692,1734479441228,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.228",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794694,1734479441238,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.238",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794710,1734479441396,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.396",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794713,1734479441418,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.418",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794715,1734479441427,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.427",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794717,1734479441436,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.436",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794719,1734479441446,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.446",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794721,1734479441455,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.455",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794722,1734479441465,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.465",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794724,1734479441474,"fUST",-174.53614425,0.00021199,2,"2024-12-17T23:50:41.474",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794726,1734479441484,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.484",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794728,1734479441493,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.493",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794730,1734479441503,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.503",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794732,1734479441512,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.512",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794734,1734479441525,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.525",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794736,1734479441534,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.534",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794738,1734479441543,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.543",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794740,1734479441553,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.553",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794742,1734479441563,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.563",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794744,1734479441573,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.573",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794746,1734479441588,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.588",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794748,1734479441597,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.597",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794750,1734479441607,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.607",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794752,1734479441617,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.617",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794754,1734479441626,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.626",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794756,1734479441636,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.636",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794758,1734479441646,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.646",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794760,1734479441655,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.655",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794762,1734479441665,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.665",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794764,1734479441675,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.675",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794766,1734479441684,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.684",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794768,1734479441694,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.694",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794770,1734479441703,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.703",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794772,1734479441712,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.712",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794774,1734479441721,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.721",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794775,1734479441730,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.730",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794777,1734479441740,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.740",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794779,1734479441749,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.749",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794781,1734479441759,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.759",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794783,1734479441771,"fUST",-560.22985694,0.00021199,2,"2024-12-17T23:50:41.771",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794785,1734479441780,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.780",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794787,1734479441790,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.790",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794789,1734479441799,"fUST",-500.0,0.00021199,2,"2024-12-17T23:50:41.799",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794791,1734479441809,"fUST",-1219596.81530189,0.000212,3,"2024-12-17T23:50:41.809",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794793,1734479441818,"fUST",-432.575794,0.000212,2,"2024-12-17T23:50:41.818",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794796,1734479441835,"fUST",-500.0,0.000212,2,"2024-12-17T23:50:41.835",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794798,1734479441845,"fUST",-501.45740999,0.000212,2,"2024-12-17T23:50:41.845",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794799,1734479441854,"fUST",-213.8615731,0.00021205,2,"2024-12-17T23:50:41.854",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794801,1734479441864,"fUST",-211.7133976,0.00021205,2,"2024-12-17T23:50:41.864",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794803,1734479441873,"fUST",-153.0,0.00021205,2,"2024-12-17T23:50:41.873",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794805,1734479441883,"fUST",-720.31410766,0.00021208,2,"2024-12-17T23:50:41.883",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794807,1734479441892,"fUST",-91210.06524504,0.00021209,2,"2024-12-17T23:50:41.892",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794810,1734479441905,"fUST",-15714.29831226,0.00021209,2,"2024-12-17T23:50:41.905",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794812,1734479441917,"fUST",-3185.1,0.00021209,2,"2024-12-17T23:50:41.917",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794814,1734479441928,"fUST",-53810.95516971,0.00021209,2,"2024-12-17T23:50:41.928",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345794816,1734479441939,"fUST",-106236.73731011,0.00021209,2,"2024-12-17T23:50:41.939",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795168,1734479446543,"fUST",-274.47509276,0.00020968,2,"2024-12-17T23:50:46.543",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795169,1734479446556,"fUST",-4725.52490724,0.00020968,2,"2024-12-17T23:50:46.556",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795170,1734479446565,"fUST",-783863.70926978,0.00021209,2,"2024-12-17T23:50:46.565",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795172,1734479518904,"fUST",471.1853474,0.0001964,2,"2024-12-17T23:51:58.904",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795178,1734479627982,"fUST",168.460708,0.00013973,2,"2024-12-17T23:53:47.982",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795180,1734479666281,"fUST",-511.90341844,0.0002005,2,"2024-12-17T23:54:26.281",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795181,1734479666304,"fUST",-427.889,0.0002015,2,"2024-12-17T23:54:26.304",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795182,1734479666326,"fUST",-168.460708,0.00020447,2,"2024-12-17T23:54:26.326",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795183,1734479666347,"fUST",-300.0,0.00021003,2,"2024-12-17T23:54:26.347",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795184,1734479666369,"fUST",-644.47609234,0.00021004,2,"2024-12-17T23:54:26.369",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795185,1734479666390,"fUST",-9246.7371501,0.00021056,2,"2024-12-17T23:54:26.390",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795186,1734479666412,"fUST",-1699.68257072,0.00021109,2,"2024-12-17T23:54:26.412",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795187,1734479666433,"fUST",-151.0,0.000212,4,"2024-12-17T23:54:26.433",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795188,1734479666453,"fUST",-152.0,0.00021207,2,"2024-12-17T23:54:26.453",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795189,1734479666473,"fUST",-1404.84440952,0.00021208,2,"2024-12-17T23:54:26.473",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795190,1734479666495,"fUST",-356.85153882,0.00021208,2,"2024-12-17T23:54:26.495",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795191,1734479666521,"fUST",-161.45919371,0.00021208,2,"2024-12-17T23:54:26.521",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795192,1734479666543,"fUST",-176.17433747,0.00021208,2,"2024-12-17T23:54:26.543",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795193,1734479666565,"fUST",-500.0,0.00021208,2,"2024-12-17T23:54:26.565",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795194,1734479666586,"fUST",-458.29854691,0.00021208,2,"2024-12-17T23:54:26.586",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795195,1734479666609,"fUST",-500.0,0.00021208,2,"2024-12-17T23:54:26.609",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795196,1734479666631,"fUST",-343.35887299,0.00021208,2,"2024-12-17T23:54:26.631",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795197,1734479666656,"fUST",-500.0,0.00021208,2,"2024-12-17T23:54:26.656",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795198,1734479666678,"fUST",-574.94846047,0.00021208,2,"2024-12-17T23:54:26.678",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795199,1734479666701,"fUST",-500.0,0.00021208,2,"2024-12-17T23:54:26.701",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795200,1734479666723,"fUST",-500.0,0.00021208,2,"2024-12-17T23:54:26.723",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795201,1734479666748,"fUST",-360.15705383,0.00021208,2,"2024-12-17T23:54:26.748",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795202,1734479666779,"fUST",-110361.75864668,0.00021209,2,"2024-12-17T23:54:26.779",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795203,1734479698042,"fUST",5000.0,0.0002,2,"2024-12-17T23:54:58.042",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795209,1734479734311,"fUST",160.0,0.00025569,120,"2024-12-17T23:55:34.311",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795212,1734479927140,"fUST",687.1690788,0.0001964,2,"2024-12-17T23:58:47.140",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795213,1734479936096,"fUST",3422.06290821,0.00018904,2,"2024-12-17T23:58:56.096",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795214,1734480012452,"fUST",169.202726,0.00019774,2,"2024-12-18T00:00:12.452",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795215,1734480015380,"fUST",14596.0,0.0002,2,"2024-12-18T00:00:15.380",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795216,1734480204359,"fUST",2632.951805,0.0001995,2,"2024-12-18T00:03:24.359",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795217,1734480244603,"fUST",-5000.0,0.00021221,7,"2024-12-18T00:04:04.603",0.0002701,25.05,0.936872048618614,334958289.9314087]
[345795219,1734480342891,"fUST",2008.0,0.00022,30,"2024-12-18T00:05:42.891",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795220,1734480402367,"fUST",1221.219536,0.0001999,2,"2024-12-18T00:06:42.367",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795240,1734480538694,"fUST",184.751574,0.00013973,2,"2024-12-18T00:08:58.694",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795282,1734480632818,"fUST",-183.46901807,0.00020004,2,"2024-12-18T00:10:32.818",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795283,1734480632828,"fUST",-300.0,0.00020004,2,"2024-12-18T00:10:32.828",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795284,1734480632837,"fUST",-119.32908193,0.00020005,2,"2024-12-18T00:10:32.837",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795285,1734480632876,"fUST",-24780.67091807,0.00020005,2,"2024-12-18T00:10:32.876",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795286,1734480632885,"fUST",-155.15360207,0.0002005,2,"2024-12-18T00:10:32.885",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795287,1734480632895,"fUST",-3083.6648492,0.00020139,2,"2024-12-18T00:10:32.895",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795288,1734480632906,"fUST",-435.35,0.0002015,2,"2024-12-18T00:10:32.906",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795289,1734480632916,"fUST",-1139.6244399,0.00020163,2,"2024-12-18T00:10:32.916",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795290,1734480632926,"fUST",-184.751574,0.00020447,2,"2024-12-18T00:10:32.926",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795291,1734480632936,"fUST",-643.83484468,0.000205,2,"2024-12-18T00:10:32.936",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795292,1734480632949,"fUST",-367.82491185,0.00020996,2,"2024-12-18T00:10:32.949",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795293,1734480632959,"fUST",-161.6490593,0.00020996,2,"2024-12-18T00:10:32.959",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795294,1734480632969,"fUST",-207.66223975,0.00021,2,"2024-12-18T00:10:32.969",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795295,1734480632979,"fUST",-156.15459305,0.00021053,2,"2024-12-18T00:10:32.979",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795296,1734480632989,"fUST",-1604.25142013,0.00021109,2,"2024-12-18T00:10:32.989",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795297,1734480632999,"fUST",-244.70279626,0.00021109,2,"2024-12-18T00:10:32.999",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795298,1734480633009,"fUST",-152.0,0.0002117,2,"2024-12-18T00:10:33.009",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795299,1734480633019,"fUST",-151.0,0.000212,4,"2024-12-18T00:10:33.019",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795300,1734480633030,"fUST",-151.0,0.000212,4,"2024-12-18T00:10:33.030",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795301,1734480633041,"fUST",-151.0,0.000212,3,"2024-12-18T00:10:33.041",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795302,1734480633051,"fUST",-151.0,0.000212,4,"2024-12-18T00:10:33.051",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795303,1734480633061,"fUST",-151.0,0.000212,4,"2024-12-18T00:10:33.061",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795304,1734480633071,"fUST",-153.0,0.000212,2,"2024-12-18T00:10:33.071",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795305,1734480633081,"fUST",-213.8615731,0.000212,2,"2024-12-18T00:10:33.081",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795306,1734480633091,"fUST",-249.79607718,0.00021208,2,"2024-12-18T00:10:33.091",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795307,1734480633101,"fUST",-260.37320811,0.00021208,2,"2024-12-18T00:10:33.101",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795308,1734480633111,"fUST",-180.07852692,0.00021208,2,"2024-12-18T00:10:33.111",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795309,1734480633121,"fUST",-47366.50142455,0.00021209,2,"2024-12-18T00:10:33.121",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795321,1734480639303,"fUST",-5163.78649432,0.00020832,2,"2024-12-18T00:10:39.303",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795323,1734480639314,"fUST",-18135.62371132,0.00021209,2,"2024-12-18T00:10:39.314",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795326,1734480639929,"fUST",-1504.09645731,0.00021209,2,"2024-12-18T00:10:39.929",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795610,1734480646885,"fUST",-1386.76920169,0.00021209,2,"2024-12-18T00:10:46.885",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795613,1734480671881,"fUST",2632.95180498,0.00019939,2,"2024-12-18T00:11:11.881",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795614,1734480675138,"fUST",7295.11177442,0.00019978,2,"2024-12-18T00:11:15.138",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795623,1734481093516,"fUST",160.0,0.00021294,7,"2024-12-18T00:18:13.516",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795655,1734481739066,"fUST",203.671841,0.00013973,2,"2024-12-18T00:28:59.066",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795684,1734481831936,"fUST",-300.0,0.00018018,2,"2024-12-18T00:30:31.936",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795686,1734481831948,"fUST",-129.3876068,0.00018018,2,"2024-12-18T00:30:31.948",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795689,1734481831963,"fUST",-170.6123932,0.00018018,2,"2024-12-18T00:30:31.963",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795691,1734481831974,"fUST",-10470.36867823,0.00018019,2,"2024-12-18T00:30:31.974",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795693,1734481831988,"fUST",-14429.63132177,0.00018019,2,"2024-12-18T00:30:31.988",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795695,1734481832000,"fUST",-1455.08352108,0.00018099,2,"2024-12-18T00:30:32.000",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795697,1734481832017,"fUST",-1012.494905,0.00018199,2,"2024-12-18T00:30:32.017",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795698,1734481832029,"fUST",-17532.6926684,0.00018343,2,"2024-12-18T00:30:32.029",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795699,1734481832040,"fUST",-9678.8050616,0.00018648,2,"2024-12-18T00:30:32.040",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795700,1734481832051,"fUST",-9678.8050616,0.00019103,2,"2024-12-18T00:30:32.051",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795701,1734481832064,"fUST",-169.319092,0.00019178,2,"2024-12-18T00:30:32.064",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795702,1734481832076,"fUST",-152.0,0.00019192,2,"2024-12-18T00:30:32.076",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795703,1734481832087,"fUST",-9678.8050616,0.00019399,2,"2024-12-18T00:30:32.087",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795704,1734481832098,"fUST",-420.0,0.0001966,2,"2024-12-18T00:30:32.098",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795705,1734481832109,"fUST",-9678.8050616,0.0001968,2,"2024-12-18T00:30:32.109",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795706,1734481832122,"fUST",-1834.32987505,0.00019701,2,"2024-12-18T00:30:32.122",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795707,1734481832133,"fUST",-420.0,0.0001982,2,"2024-12-18T00:30:32.133",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795708,1734481832144,"fUST",-9678.8050616,0.00019903,2,"2024-12-18T00:30:32.144",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795709,1734481832156,"fUST",-191.57423987,0.00020048,2,"2024-12-18T00:30:32.156",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795710,1734481832179,"fUST",-6090.90218754,0.00020048,2,"2024-12-18T00:30:32.179",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795711,1734481832205,"fUST",-3396.32863419,0.00020048,2,"2024-12-18T00:30:32.205",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795712,1734481832220,"fUST",-351.798756,0.00020188,2,"2024-12-18T00:30:32.220",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795713,1734481832231,"fUST",-153.1872232,0.00020325,2,"2024-12-18T00:30:32.231",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795714,1734481832243,"fUST",-9678.8050616,0.00020333,2,"2024-12-18T00:30:32.243",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795715,1734481832257,"fUST",-203.671841,0.00020447,2,"2024-12-18T00:30:32.257",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795716,1734481832271,"fUST",-342.80997,0.00020521,2,"2024-12-18T00:30:32.271",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795717,1734481832283,"fUST",-160.0,0.00020674,3,"2024-12-18T00:30:32.283",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795718,1734481832294,"fUST",-342.80997,0.00020712,2,"2024-12-18T00:30:32.294",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795719,1734481832306,"fUST",-9678.8050616,0.00020771,2,"2024-12-18T00:30:32.306",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795720,1734481832318,"fUST",-160.0,0.00020829,4,"2024-12-18T00:30:32.318",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795721,1734481832331,"fUST",-342.80997,0.00020904,2,"2024-12-18T00:30:32.331",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795722,1734481832343,"fUST",-160.0,0.00020984,5,"2024-12-18T00:30:32.343",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795723,1734481832355,"fUST",-9678.8050621,0.00021039,2,"2024-12-18T00:30:32.355",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795724,1734481832366,"fUST",-342.80997,0.00021096,2,"2024-12-18T00:30:32.366",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795725,1734481832378,"fUST",-1679.07503563,0.00021109,2,"2024-12-18T00:30:32.378",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795726,1734481832389,"fUST",-160.0,0.00021139,6,"2024-12-18T00:30:32.389",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795727,1734481832401,"fUST",-213.8615731,0.00021147,2,"2024-12-18T00:30:32.401",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795728,1734481832412,"fUST",-153.1872232,0.00021147,2,"2024-12-18T00:30:32.412",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795729,1734481832424,"fUST",-153.0,0.00021147,2,"2024-12-18T00:30:32.424",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795730,1734481832436,"fUST",-180.07852691,0.00021208,2,"2024-12-18T00:30:32.436",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795731,1734481832448,"fUST",-78225.90725573,0.00021209,2,"2024-12-18T00:30:32.448",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795831,1734481839010,"fUST",-417.44,0.0002015,2,"2024-12-18T00:30:39.010",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345795833,1734481839021,"fUST",-3139.11955635,0.00021209,2,"2024-12-18T00:30:39.021",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345796517,1734481845813,"fUST",-59529.30564889,0.00021209,2,"2024-12-18T00:30:45.813",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345796519,1734481845825,"fUST",-3329.99999999,0.00021209,2,"2024-12-18T00:30:45.825",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345796615,1734481861032,"fUST",2906.7,0.00021155,15,"2024-12-18T00:31:01.032",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345796616,1734481882601,"fUST",2219.0,0.0002557,120,"2024-12-18T00:31:22.601",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345796635,1734482726878,"fUST",199.303917,0.00013973,2,"2024-12-18T00:45:26.878",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345796657,1734483035677,"fUST",-506.247453,0.00019823,2,"2024-12-18T00:50:35.677",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345796658,1734483035688,"fUST",-156.16428401,0.0001987,2,"2024-12-18T00:50:35.688",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345796659,1734483035699,"fUST",-169.202726,0.00019971,2,"2024-12-18T00:50:35.699",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345796660,1734483035709,"fUST",-151.89163046,0.0002,2,"2024-12-18T00:50:35.709",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345796661,1734483035719,"fUST",-3583.9125457,0.00020076,2,"2024-12-18T00:50:35.719",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345796662,1734483035729,"fUST",-500.0,0.0002015,2,"2024-12-18T00:50:35.729",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345796663,1734483035739,"fUST",-399.821,0.0002015,2,"2024-12-18T00:50:35.739",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345796664,1734483035749,"fUST",-1146.3677454,0.00020345,2,"2024-12-18T00:50:35.749",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345796665,1734483035759,"fUST",-199.303917,0.00020447,2,"2024-12-18T00:50:35.759",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345796666,1734483035769,"fUST",-500.0,0.00020448,2,"2024-12-18T00:50:35.769",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345796667,1734483035779,"fUST",-473.94174224,0.00020449,2,"2024-12-18T00:50:35.779",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345796668,1734483035788,"fUST",-286.2839226,0.00020996,2,"2024-12-18T00:50:35.788",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345796669,1734483035798,"fUST",-2533.86404789,0.00021,2,"2024-12-18T00:50:35.798",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345796682,1734483036080,"fUST",-720.8086535,0.00021,2,"2024-12-18T00:50:36.080",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345796683,1734483036092,"fUST",-2856.34044809,0.00021,2,"2024-12-18T00:50:36.092",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345796684,1734483036103,"fUST",-552.18520981,0.00021,2,"2024-12-18T00:50:36.103",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345796722,1734483038581,"fUST",-1865.34059203,0.00021,2,"2024-12-18T00:50:38.581",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345796723,1734483038593,"fUST",-6958.48213993,0.00021,2,"2024-12-18T00:50:38.593",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345796724,1734483038602,"fUST",-300.0,0.00021106,2,"2024-12-18T00:50:38.602",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345796725,1734483038612,"fUST",-153.11786007,0.00021108,2,"2024-12-18T00:50:38.612",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345796726,1734483038639,"fUST",-314.74,0.00021108,2,"2024-12-18T00:50:38.639",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345796727,1734483038657,"fUST",-32.14213993,0.00021108,2,"2024-12-18T00:50:38.657",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345796728,1734483038667,"fUST",-500.0,0.00021109,2,"2024-12-18T00:50:38.667",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345796729,1734483038677,"fUST",-532.35535515,0.00021109,2,"2024-12-18T00:50:38.677",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345796748,1734483040025,"fUST",-455.23979383,0.00021109,2,"2024-12-18T00:50:40.025",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345797366,1734483328119,"fUST",300.0,0.000213,7,"2024-12-18T00:55:28.119",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345797367,1734483340315,"fUST",300.0,0.000213,8,"2024-12-18T00:55:40.315",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345797368,1734483350959,"fUST",300.0,0.000213,9,"2024-12-18T00:55:50.959",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345797369,1734483376253,"fUST",300.0,0.000176,2,"2024-12-18T00:56:16.253",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345797370,1734483391861,"fUST",300.0,0.000213,7,"2024-12-18T00:56:31.861",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345797371,1734483410273,"fUST",300.0,0.000213,8,"2024-12-18T00:56:50.273",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345797372,1734483414090,"fUST",300.0,0.000213,9,"2024-12-18T00:56:54.090",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345797373,1734483426572,"fUST",300.0,0.000176,2,"2024-12-18T00:57:06.572",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345797374,1734483510798,"fUST",248.0,0.000213,7,"2024-12-18T00:58:30.798",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345797375,1734483515414,"fUST",248.0,0.000213,8,"2024-12-18T00:58:35.414",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345797376,1734483530775,"fUST",249.16201142,0.000213,7,"2024-12-18T00:58:50.775",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345797378,1734483602667,"fUST",196.075299,0.00013973,2,"2024-12-18T01:00:02.667",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345797380,1734483678597,"fUST",25000.00000009,0.00025569,120,"2024-12-18T01:01:18.597",0.0002701,25.12,0.9368160017667636,337489467.6787371]
[345797443,1734484232504,"fUST",-169.202726,0.0001956,2,"2024-12-18T01:10:32.504",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797445,1734484232516,"fUST",-300.0,0.00019965,2,"2024-12-18T01:10:32.516",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797447,1734484232525,"fUST",-300.0,0.00019965,2,"2024-12-18T01:10:32.525",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797449,1734484232535,"fUST",-24900.0,0.00019966,2,"2024-12-18T01:10:32.535",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797451,1734484232544,"fUST",-376.7871535,0.00019972,2,"2024-12-18T01:10:32.544",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797453,1734484232554,"fUST",-253.123726,0.00020135,2,"2024-12-18T01:10:32.554",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797455,1734484232564,"fUST",-383.108,0.0002015,2,"2024-12-18T01:10:32.564",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797457,1734484232573,"fUST",-196.075299,0.00020447,2,"2024-12-18T01:10:32.573",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797459,1734484232582,"fUST",-533.0,0.00020485,2,"2024-12-18T01:10:32.582",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797461,1734484232592,"fUST",-2154.0,0.00020485,2,"2024-12-18T01:10:32.592",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797463,1734484232602,"fUST",-2422.315,0.00020485,2,"2024-12-18T01:10:32.602",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797465,1734484232611,"fUST",-300.0,0.00021,5,"2024-12-18T01:10:32.611",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797467,1734484232621,"fUST",-300.0,0.00021,6,"2024-12-18T01:10:32.621",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797469,1734484232630,"fUST",-289.784,0.00021,2,"2024-12-18T01:10:32.630",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797471,1734484232640,"fUST",-160.0,0.00021062,3,"2024-12-18T01:10:32.640",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797473,1734484232649,"fUST",-250.0,0.00021109,2,"2024-12-18T01:10:32.649",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797475,1734484232658,"fUST",-1478.23711066,0.00021109,2,"2024-12-18T01:10:32.658",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797477,1734484232667,"fUST",-932.90002765,0.000212,2,"2024-12-18T01:10:32.667",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797479,1734484232677,"fUST",-2257.99,0.000212,2,"2024-12-18T01:10:32.677",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797481,1734484232686,"fUST",-153.0,0.000212,2,"2024-12-18T01:10:32.686",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797483,1734484232696,"fUST",-29.27807937,0.000212,2,"2024-12-18T01:10:32.696",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797486,1734484232709,"fUST",-123.72192063,0.000212,2,"2024-12-18T01:10:32.709",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797488,1734484232718,"fUST",-153.0,0.000212,2,"2024-12-18T01:10:32.718",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797490,1734484232728,"fUST",-1000.0,0.00021207,2,"2024-12-18T01:10:32.728",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797492,1734484232737,"fUST",-1602.85070981,0.00021207,2,"2024-12-18T01:10:32.737",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797494,1734484232747,"fUST",-202.0445138,0.00021208,2,"2024-12-18T01:10:32.747",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797496,1734484232756,"fUST",-165.15015415,0.00021208,2,"2024-12-18T01:10:32.756",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797498,1734484232766,"fUST",-334.5545984,0.00021208,2,"2024-12-18T01:10:32.766",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797500,1734484232775,"fUST",-1000.0,0.00021208,2,"2024-12-18T01:10:32.775",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797502,1734484232785,"fUST",-5388.84644034,0.00021209,2,"2024-12-18T01:10:32.785",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797857,1734484238720,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:38.720",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797858,1734484238730,"fUST",-279.37684857,0.00021208,2,"2024-12-18T01:10:38.730",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797859,1734484238739,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:38.739",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797860,1734484238749,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:38.749",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797861,1734484238759,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:38.759",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797862,1734484238769,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:38.769",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797863,1734484238781,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:38.781",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797864,1734484238791,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:38.791",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797865,1734484238800,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:38.800",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797866,1734484238809,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:38.809",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797867,1734484238819,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:38.819",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797868,1734484238828,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:38.828",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797869,1734484238838,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:38.838",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797870,1734484238849,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:38.849",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797871,1734484238859,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:38.859",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797872,1734484238868,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:38.868",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797873,1734484238877,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:38.877",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797874,1734484238887,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:38.887",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797875,1734484238896,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:38.896",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797876,1734484238905,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:38.905",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797877,1734484238915,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:38.915",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797878,1734484238924,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:38.924",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797879,1734484238933,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:38.933",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797880,1734484238942,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:38.942",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797881,1734484238951,"fUST",-380.0,0.00021208,2,"2024-12-18T01:10:38.951",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797882,1734484238960,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:38.960",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797883,1734484238971,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:38.971",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797884,1734484238982,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:38.982",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797885,1734484238991,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:38.991",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797886,1734484239000,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:39.000",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797887,1734484239011,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:39.011",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797888,1734484239022,"fUST",-468.36554448,0.00021208,2,"2024-12-18T01:10:39.022",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797889,1734484239031,"fUST",-192.62354491,0.00021208,2,"2024-12-18T01:10:39.031",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797890,1734484239041,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:39.041",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797891,1734484239051,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:39.051",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797892,1734484239061,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:39.061",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797893,1734484239071,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:39.071",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797894,1734484239080,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:39.080",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797895,1734484239090,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:39.090",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797896,1734484239099,"fUST",-497.278,0.00021208,2,"2024-12-18T01:10:39.099",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797897,1734484239109,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:39.109",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797898,1734484239118,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:39.118",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797899,1734484239129,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:39.129",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797900,1734484239138,"fUST",-248.40742665,0.00021208,2,"2024-12-18T01:10:39.138",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797901,1734484239148,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:39.148",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797902,1734484239158,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:39.158",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797903,1734484239168,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:39.168",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797904,1734484239178,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:39.178",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797905,1734484239188,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:39.188",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797906,1734484239199,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:39.199",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797907,1734484239209,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:39.209",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797908,1734484239218,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:39.218",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797909,1734484239228,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:39.228",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797910,1734484239238,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:39.238",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797911,1734484239248,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:39.248",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797912,1734484239258,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:39.258",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797913,1734484239268,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:39.268",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797914,1734484239281,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:39.281",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797915,1734484239291,"fUST",-491.85024103,0.00021208,2,"2024-12-18T01:10:39.291",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797923,1734484240175,"fUST",-8.14975897,0.00021208,2,"2024-12-18T01:10:40.175",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797924,1734484240185,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:40.185",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797925,1734484240195,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:40.195",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797926,1734484240205,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:40.205",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797927,1734484240215,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:40.215",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797928,1734484240225,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:40.225",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797929,1734484240235,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:40.235",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797930,1734484240246,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:40.246",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797931,1734484240255,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:40.255",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797932,1734484240265,"fUST",-212.39732608,0.00021208,2,"2024-12-18T01:10:40.265",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797933,1734484240275,"fUST",-500.0,0.00021208,2,"2024-12-18T01:10:40.275",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797934,1734484240284,"fUST",-253813.84244166,0.00021209,2,"2024-12-18T01:10:40.284",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797935,1734484240296,"fUST",-104831.35574547,0.00021209,2,"2024-12-18T01:10:40.296",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797936,1734484240316,"fUST",-1000.0,0.00021209,2,"2024-12-18T01:10:40.316",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797937,1734484240328,"fUST",-597.95323649,0.00021209,2,"2024-12-18T01:10:40.328",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797952,1734484243891,"fUST",-5402.94968496,0.00021209,2,"2024-12-18T01:10:43.891",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797953,1734484243952,"fUST",-10174.30642967,0.00021209,2,"2024-12-18T01:10:43.952",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797954,1734484243964,"fUST",-100238.50761553,0.00021209,2,"2024-12-18T01:10:43.964",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797959,1734484246085,"fUST",-500.0,0.00021209,2,"2024-12-18T01:10:46.085",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797960,1734484246160,"fUST",-881.69806639,0.00021209,2,"2024-12-18T01:10:46.160",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797963,1734484509792,"fUST",500.0,0.00021,7,"2024-12-18T01:15:09.792",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797964,1734484509826,"fUST",500.0,0.00021,7,"2024-12-18T01:15:09.826",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797965,1734484510542,"fUST",500.0,0.00021,7,"2024-12-18T01:15:10.542",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797966,1734484510576,"fUST",500.0,0.00021,7,"2024-12-18T01:15:10.576",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797967,1734484511338,"fUST",500.0,0.00021,7,"2024-12-18T01:15:11.338",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797968,1734484511364,"fUST",500.0,0.00021,7,"2024-12-18T01:15:11.364",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797969,1734484512049,"fUST",500.0,0.00021,7,"2024-12-18T01:15:12.049",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797970,1734484512079,"fUST",500.0,0.00021,7,"2024-12-18T01:15:12.079",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797971,1734484512797,"fUST",500.0,0.00021,7,"2024-12-18T01:15:12.797",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797972,1734484512824,"fUST",500.0,0.00021,7,"2024-12-18T01:15:12.824",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797973,1734484513562,"fUST",500.0,0.00021,7,"2024-12-18T01:15:13.562",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797974,1734484513592,"fUST",500.0,0.00021,7,"2024-12-18T01:15:13.592",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797975,1734484514430,"fUST",500.0,0.00021,7,"2024-12-18T01:15:14.430",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797976,1734484514717,"fUST",500.0,0.00021,7,"2024-12-18T01:15:14.717",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797977,1734484515077,"fUST",500.0,0.00021,7,"2024-12-18T01:15:15.077",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797978,1734484515476,"fUST",500.0,0.00021,7,"2024-12-18T01:15:15.476",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797979,1734484515855,"fUST",500.0,0.00021,7,"2024-12-18T01:15:15.855",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797980,1734484516244,"fUST",500.0,0.00021,7,"2024-12-18T01:15:16.244",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797981,1734484516615,"fUST",500.0,0.00021,7,"2024-12-18T01:15:16.615",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797982,1734484517192,"fUST",500.0,0.00021,7,"2024-12-18T01:15:17.192",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797983,1734484517390,"fUST",500.0,0.00021,7,"2024-12-18T01:15:17.390",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797984,1734484517982,"fUST",500.0,0.00021,7,"2024-12-18T01:15:17.982",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797985,1734484518748,"fUST",500.0,0.00021,7,"2024-12-18T01:15:18.748",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797986,1734484519255,"fUST",500.0,0.00021,7,"2024-12-18T01:15:19.255",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797987,1734484519919,"fUST",500.0,0.00021,7,"2024-12-18T01:15:19.919",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797988,1734484520011,"fUST",500.0,0.00021,7,"2024-12-18T01:15:20.011",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797989,1734484520700,"fUST",500.0,0.00021,7,"2024-12-18T01:15:20.700",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797990,1734484520758,"fUST",500.0,0.00021,7,"2024-12-18T01:15:20.758",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797991,1734484521445,"fUST",500.0,0.00021,7,"2024-12-18T01:15:21.445",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797992,1734484521504,"fUST",500.0,0.00021,7,"2024-12-18T01:15:21.504",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797993,1734484522207,"fUST",500.0,0.00021,7,"2024-12-18T01:15:22.207",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797994,1734484522255,"fUST",500.0,0.00021,7,"2024-12-18T01:15:22.255",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797995,1734484522977,"fUST",500.0,0.00021,7,"2024-12-18T01:15:22.977",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797996,1734484523015,"fUST",500.0,0.00021,7,"2024-12-18T01:15:23.015",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797997,1734484523729,"fUST",500.0,0.00021,7,"2024-12-18T01:15:23.729",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797998,1734484523784,"fUST",500.0,0.00021,7,"2024-12-18T01:15:23.784",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345797999,1734484524595,"fUST",500.0,0.00021,7,"2024-12-18T01:15:24.595",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798000,1734484524624,"fUST",500.0,0.00021,7,"2024-12-18T01:15:24.624",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798001,1734484525261,"fUST",500.0,0.00021,7,"2024-12-18T01:15:25.261",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798002,1734484525321,"fUST",500.0,0.00021,7,"2024-12-18T01:15:25.321",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798003,1734484526003,"fUST",500.0,0.00021,7,"2024-12-18T01:15:26.003",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798004,1734484526072,"fUST",500.0,0.00021,7,"2024-12-18T01:15:26.072",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798005,1734484526752,"fUST",500.0,0.00021,7,"2024-12-18T01:15:26.752",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798006,1734484526823,"fUST",500.0,0.00021,7,"2024-12-18T01:15:26.823",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798007,1734484527587,"fUST",500.0,0.00021,7,"2024-12-18T01:15:27.587",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798008,1734484527619,"fUST",500.0,0.00021,7,"2024-12-18T01:15:27.619",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798009,1734484528363,"fUST",500.0,0.00021,7,"2024-12-18T01:15:28.363",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798010,1734484529144,"fUST",500.0,0.00021,7,"2024-12-18T01:15:29.144",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798011,1734484529730,"fUST",500.0,0.00021,7,"2024-12-18T01:15:29.730",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798012,1734484529950,"fUST",500.0,0.00021,7,"2024-12-18T01:15:29.950",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798013,1734484530677,"fUST",500.0,0.00021,7,"2024-12-18T01:15:30.677",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798014,1734484530710,"fUST",500.0,0.00021,7,"2024-12-18T01:15:30.710",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798015,1734484531430,"fUST",500.0,0.00021,7,"2024-12-18T01:15:31.430",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798016,1734484531472,"fUST",500.0,0.00021,7,"2024-12-18T01:15:31.472",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798017,1734484532215,"fUST",500.0,0.00021,7,"2024-12-18T01:15:32.215",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798018,1734484532295,"fUST",500.0,0.00021,7,"2024-12-18T01:15:32.295",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798019,1734484532978,"fUST",500.0,0.00021,7,"2024-12-18T01:15:32.978",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798020,1734484533059,"fUST",500.0,0.00021,7,"2024-12-18T01:15:33.059",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798021,1734484533768,"fUST",500.0,0.00021,7,"2024-12-18T01:15:33.768",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798022,1734484533921,"fUST",176.467769,0.00013973,2,"2024-12-18T01:15:33.921",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798023,1734484534229,"fUST",500.0,0.00021,7,"2024-12-18T01:15:34.229",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798024,1734484534866,"fUST",500.0,0.00021,7,"2024-12-18T01:15:34.866",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798025,1734484534977,"fUST",500.0,0.00021,7,"2024-12-18T01:15:34.977",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798026,1734484535345,"fUST",500.0,0.00021,7,"2024-12-18T01:15:35.345",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798027,1734484535771,"fUST",500.0,0.00021,7,"2024-12-18T01:15:35.771",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798028,1734484536124,"fUST",500.0,0.00021,7,"2024-12-18T01:15:36.124",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798029,1734484536542,"fUST",500.0,0.00021,7,"2024-12-18T01:15:36.542",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798030,1734484536898,"fUST",500.0,0.00021,7,"2024-12-18T01:15:36.898",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798031,1734484537294,"fUST",500.0,0.00021,7,"2024-12-18T01:15:37.294",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798032,1734484537651,"fUST",500.0,0.00021,7,"2024-12-18T01:15:37.651",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798033,1734484538031,"fUST",500.0,0.00021,7,"2024-12-18T01:15:38.031",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798034,1734484538397,"fUST",500.0,0.00021,7,"2024-12-18T01:15:38.397",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798035,1734484538793,"fUST",500.0,0.00021,7,"2024-12-18T01:15:38.793",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798036,1734484539164,"fUST",500.0,0.00021,7,"2024-12-18T01:15:39.164",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798037,1734484539817,"fUST",500.0,0.00021,7,"2024-12-18T01:15:39.817",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798038,1734484539930,"fUST",500.0,0.00021,7,"2024-12-18T01:15:39.930",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798039,1734484540580,"fUST",500.0,0.00021,7,"2024-12-18T01:15:40.580",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798040,1734484541085,"fUST",500.0,0.00021,7,"2024-12-18T01:15:41.085",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798041,1734484541336,"fUST",444.78,0.00021,7,"2024-12-18T01:15:41.336",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798042,1734484541882,"fUST",500.0,0.00021,7,"2024-12-18T01:15:41.882",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798043,1734484542654,"fUST",500.0,0.00021,7,"2024-12-18T01:15:42.654",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798044,1734484543430,"fUST",500.0,0.00021,7,"2024-12-18T01:15:43.430",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798045,1734484544213,"fUST",500.0,0.00021,7,"2024-12-18T01:15:44.213",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798046,1734484545076,"fUST",500.0,0.00021,7,"2024-12-18T01:15:45.076",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798047,1734484545769,"fUST",500.0,0.00021,7,"2024-12-18T01:15:45.769",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798048,1734484546521,"fUST",500.0,0.00021,7,"2024-12-18T01:15:46.521",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798049,1734484549142,"fUST",500.0,0.00021,7,"2024-12-18T01:15:49.142",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798050,1734484549888,"fUST",500.0,0.00021,7,"2024-12-18T01:15:49.888",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798051,1734484550638,"fUST",500.0,0.00021,7,"2024-12-18T01:15:50.638",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798052,1734484551392,"fUST",500.0,0.00021,7,"2024-12-18T01:15:51.392",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798053,1734484552276,"fUST",500.0,0.00021,7,"2024-12-18T01:15:52.276",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798054,1734484553022,"fUST",500.0,0.00021,7,"2024-12-18T01:15:53.022",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798055,1734484553822,"fUST",500.0,0.00021,7,"2024-12-18T01:15:53.822",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798056,1734484554572,"fUST",500.0,0.00021,7,"2024-12-18T01:15:54.572",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798057,1734484555334,"fUST",500.0,0.00021,7,"2024-12-18T01:15:55.334",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798058,1734484556084,"fUST",500.0,0.00021,7,"2024-12-18T01:15:56.084",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798059,1734484556837,"fUST",500.0,0.00021,7,"2024-12-18T01:15:56.837",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798060,1734484557718,"fUST",500.0,0.00021,7,"2024-12-18T01:15:57.718",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798061,1734484558476,"fUST",500.0,0.00021,7,"2024-12-18T01:15:58.476",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798062,1734484559298,"fUST",500.0,0.00021,7,"2024-12-18T01:15:59.298",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798063,1734484560207,"fUST",500.0,0.00021,7,"2024-12-18T01:16:00.207",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798064,1734484560933,"fUST",500.0,0.00021,7,"2024-12-18T01:16:00.933",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798065,1734484561696,"fUST",500.0,0.00021,7,"2024-12-18T01:16:01.696",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798066,1734484562449,"fUST",500.0,0.00021,7,"2024-12-18T01:16:02.449",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798067,1734484563206,"fUST",500.0,0.00021,7,"2024-12-18T01:16:03.206",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798068,1734484564229,"fUST",500.0,0.00021,7,"2024-12-18T01:16:04.229",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798069,1734484565009,"fUST",500.0,0.00021,7,"2024-12-18T01:16:05.009",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798070,1734484565763,"fUST",500.0,0.00021,7,"2024-12-18T01:16:05.763",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798071,1734484566511,"fUST",500.0,0.00021,7,"2024-12-18T01:16:06.511",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798072,1734484567267,"fUST",500.0,0.00021,7,"2024-12-18T01:16:07.267",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798073,1734484568011,"fUST",500.0,0.00021,7,"2024-12-18T01:16:08.011",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798074,1734484568774,"fUST",500.0,0.00021,7,"2024-12-18T01:16:08.774",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798075,1734484569536,"fUST",500.0,0.00021,7,"2024-12-18T01:16:09.536",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798076,1734484570304,"fUST",500.0,0.00021,7,"2024-12-18T01:16:10.304",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798077,1734484571052,"fUST",500.0,0.00021,7,"2024-12-18T01:16:11.052",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798078,1734484571799,"fUST",500.0,0.00021,7,"2024-12-18T01:16:11.799",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798079,1734484572554,"fUST",500.0,0.00021,7,"2024-12-18T01:16:12.554",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798080,1734484573297,"fUST",500.0,0.00021,7,"2024-12-18T01:16:13.297",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798081,1734484574039,"fUST",500.0,0.00021,7,"2024-12-18T01:16:14.039",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798082,1734484574792,"fUST",500.0,0.00021,7,"2024-12-18T01:16:14.792",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798083,1734484575813,"fUST",500.0,0.00021,7,"2024-12-18T01:16:15.813",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798084,1734484576404,"fUST",500.0,0.00021,7,"2024-12-18T01:16:16.404",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798085,1734484577158,"fUST",500.0,0.00021,7,"2024-12-18T01:16:17.158",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798086,1734484577915,"fUST",476.58,0.00021,7,"2024-12-18T01:16:17.915",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798093,1734484641731,"fUST",5000.0,0.00020221,7,"2024-12-18T01:17:21.731",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798094,1734484643187,"fUST",500.0,0.00021,7,"2024-12-18T01:17:23.187",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798095,1734484643947,"fUST",500.0,0.00021,7,"2024-12-18T01:17:23.947",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798096,1734484644700,"fUST",500.0,0.00021,7,"2024-12-18T01:17:24.700",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798097,1734484645459,"fUST",500.0,0.00021,7,"2024-12-18T01:17:25.459",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798102,1734484892359,"fUST",226.44106449,0.00021,7,"2024-12-18T01:21:32.359",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798109,1734485278668,"fUST",229.542853,0.00016,2,"2024-12-18T01:27:58.668",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798110,1734485288139,"fUST",15740.0,0.000213,7,"2024-12-18T01:28:08.139",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798111,1734485312146,"fUST",269.09766892,0.00014114,2,"2024-12-18T01:28:32.146",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798127,1734485318537,"fUST",3994.78462652,0.0002,120,"2024-12-18T01:28:38.537",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798128,1734485320727,"fUST",11812.33711549,0.00025,120,"2024-12-18T01:28:40.727",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798129,1734485322933,"fUST",839.94852322,0.00015,2,"2024-12-18T01:28:42.933",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798131,1734485323774,"fUST",3619.78626227,0.00025,120,"2024-12-18T01:28:43.774",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798132,1734485323861,"fUST",564.48551997,0.000149,2,"2024-12-18T01:28:43.861",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798149,1734485426841,"fUST",185.318529,0.00013973,2,"2024-12-18T01:30:26.841",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798164,1734485432721,"fUST",-343.1412562,0.00019829,2,"2024-12-18T01:30:32.721",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798204,1734485439082,"fUST",-3568.9459555,0.00019829,2,"2024-12-18T01:30:39.082",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798207,1734485439097,"fUST",-253.1237279,0.00019925,2,"2024-12-18T01:30:39.097",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798210,1734485439112,"fUST",-457.406,0.0002015,2,"2024-12-18T01:30:39.112",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798212,1734485439129,"fUST",-300.0,0.00020156,2,"2024-12-18T01:30:39.129",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798215,1734485439143,"fUST",-300.0,0.00020156,2,"2024-12-18T01:30:39.143",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798217,1734485439158,"fUST",-10470.3686782,0.00020158,2,"2024-12-18T01:30:39.158",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798220,1734485439172,"fUST",-100000.0,0.000203,5,"2024-12-18T01:30:39.172",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798222,1734485439186,"fUST",-465.44708711,0.00020397,2,"2024-12-18T01:30:39.186",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798225,1734485439201,"fUST",-185.318529,0.00020447,2,"2024-12-18T01:30:39.201",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798228,1734485439215,"fUST",-1000.0,0.000208,3,"2024-12-18T01:30:39.215",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798230,1734485439229,"fUST",-706.7890428,0.00020996,2,"2024-12-18T01:30:39.229",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798233,1734485439243,"fUST",-213.8615731,0.00021,2,"2024-12-18T01:30:39.243",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798235,1734485439257,"fUST",-178.8319441,0.00021,2,"2024-12-18T01:30:39.257",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798238,1734485439272,"fUST",-310.530822,0.00021,2,"2024-12-18T01:30:39.272",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798240,1734485439287,"fUST",-213.8615731,0.00021,2,"2024-12-18T01:30:39.287",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798243,1734485439301,"fUST",-153.0,0.00021,2,"2024-12-18T01:30:39.301",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798245,1734485439315,"fUST",-351.798756,0.00021,2,"2024-12-18T01:30:39.315",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798248,1734485439329,"fUST",-153.1872232,0.00021,2,"2024-12-18T01:30:39.329",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798251,1734485439344,"fUST",-1000.0,0.00021,2,"2024-12-18T01:30:39.344",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798265,1734485439475,"fUST",-155.0,0.00021007,2,"2024-12-18T01:30:39.475",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798267,1734485439485,"fUST",-155.0,0.00021007,2,"2024-12-18T01:30:39.485",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798269,1734485439495,"fUST",-155.0,0.00021007,2,"2024-12-18T01:30:39.495",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798271,1734485439504,"fUST",-191.19,0.00021012,2,"2024-12-18T01:30:39.504",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798273,1734485439513,"fUST",-1243.02851067,0.00021108,2,"2024-12-18T01:30:39.513",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798275,1734485439522,"fUST",-1559.1412425,0.00021111,2,"2024-12-18T01:30:39.522",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798277,1734485439531,"fUST",-305.7190437,0.00021152,2,"2024-12-18T01:30:39.531",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798279,1734485439541,"fUST",-153.0,0.00021152,2,"2024-12-18T01:30:39.541",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798281,1734485439550,"fUST",-153.9005583,0.00021152,2,"2024-12-18T01:30:39.550",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798283,1734485439560,"fUST",-638.71193629,0.00021208,2,"2024-12-18T01:30:39.560",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798285,1734485439569,"fUST",-440.92950494,0.00021208,2,"2024-12-18T01:30:39.569",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798287,1734485439578,"fUST",-500.0,0.00021208,2,"2024-12-18T01:30:39.578",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798289,1734485439588,"fUST",-500.0,0.00021208,2,"2024-12-18T01:30:39.588",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798291,1734485439597,"fUST",-500.0,0.00021208,2,"2024-12-18T01:30:39.597",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798293,1734485439607,"fUST",-320.0,0.00021208,2,"2024-12-18T01:30:39.607",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798295,1734485439616,"fUST",-500.0,0.00021208,2,"2024-12-18T01:30:39.616",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798297,1734485439629,"fUST",-500.0,0.00021208,2,"2024-12-18T01:30:39.629",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798299,1734485439639,"fUST",-444.142,0.00021208,2,"2024-12-18T01:30:39.639",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798301,1734485439648,"fUST",-500.0,0.00021208,2,"2024-12-18T01:30:39.648",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798303,1734485439658,"fUST",-500.0,0.00021208,2,"2024-12-18T01:30:39.658",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798305,1734485439667,"fUST",-500.0,0.00021208,2,"2024-12-18T01:30:39.667",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798307,1734485439677,"fUST",-500.0,0.00021208,2,"2024-12-18T01:30:39.677",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798309,1734485439686,"fUST",-500.0,0.00021208,2,"2024-12-18T01:30:39.686",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798311,1734485439695,"fUST",-500.0,0.00021208,2,"2024-12-18T01:30:39.695",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798313,1734485439704,"fUST",-582.81566733,0.00021208,2,"2024-12-18T01:30:39.704",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798315,1734485439714,"fUST",-500.0,0.00021208,2,"2024-12-18T01:30:39.714",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798317,1734485439723,"fUST",-500.0,0.00021208,2,"2024-12-18T01:30:39.723",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798319,1734485439732,"fUST",-500.0,0.00021208,2,"2024-12-18T01:30:39.732",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798321,1734485439741,"fUST",-236.04334587,0.00021208,2,"2024-12-18T01:30:39.741",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798323,1734485439751,"fUST",-500.0,0.00021208,2,"2024-12-18T01:30:39.751",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798325,1734485439760,"fUST",-500.0,0.00021208,2,"2024-12-18T01:30:39.760",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798327,1734485439770,"fUST",-500.0,0.00021208,2,"2024-12-18T01:30:39.770",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798329,1734485439779,"fUST",-500.0,0.00021208,2,"2024-12-18T01:30:39.779",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798331,1734485439788,"fUST",-689801.49884485,0.00021209,2,"2024-12-18T01:30:39.788",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798333,1734485439798,"fUST",-500.0,0.00021209,2,"2024-12-18T01:30:39.798",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798335,1734485439807,"fUST",-500.0,0.00021209,2,"2024-12-18T01:30:39.807",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798337,1734485439816,"fUST",-500.0,0.00021209,2,"2024-12-18T01:30:39.816",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798339,1734485439826,"fUST",-500.0,0.00021209,2,"2024-12-18T01:30:39.826",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798341,1734485439835,"fUST",-268.09653898,0.00021209,2,"2024-12-18T01:30:39.835",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798343,1734485439846,"fUST",-460.92762151,0.00021209,2,"2024-12-18T01:30:39.846",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798345,1734485439856,"fUST",-4518.28792752,0.00021209,2,"2024-12-18T01:30:39.856",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798347,1734485439866,"fUST",-250.0,0.00021209,2,"2024-12-18T01:30:39.866",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798349,1734485439880,"fUST",-151.0,0.00021209,2,"2024-12-18T01:30:39.880",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798351,1734485439890,"fUST",-151.0,0.00021209,2,"2024-12-18T01:30:39.890",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798353,1734485439900,"fUST",-151.0,0.00021209,2,"2024-12-18T01:30:39.900",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798355,1734485439909,"fUST",-151.0,0.00021209,2,"2024-12-18T01:30:39.909",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798357,1734485439918,"fUST",-151.0,0.00021209,2,"2024-12-18T01:30:39.918",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798359,1734485439935,"fUST",-151.0,0.00021209,2,"2024-12-18T01:30:39.935",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798361,1734485439944,"fUST",-533.0,0.00021209,2,"2024-12-18T01:30:39.944",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798363,1734485439954,"fUST",-2154.0,0.00021209,2,"2024-12-18T01:30:39.954",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798365,1734485439964,"fUST",-2366.0,0.00021209,2,"2024-12-18T01:30:39.964",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798367,1734485439975,"fUST",-150.202,0.00021209,2,"2024-12-18T01:30:39.975",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798369,1734485439984,"fUST",-500.0,0.00021273,2,"2024-12-18T01:30:39.984",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798371,1734485439994,"fUST",-500.0,0.00021273,2,"2024-12-18T01:30:39.994",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798373,1734485440004,"fUST",-500.0,0.00021273,2,"2024-12-18T01:30:40.004",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798375,1734485440013,"fUST",-160.24101442,0.00021273,2,"2024-12-18T01:30:40.013",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798377,1734485440023,"fUST",-419.46053732,0.00021273,2,"2024-12-18T01:30:40.023",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798379,1734485440032,"fUST",-500.0,0.00021273,2,"2024-12-18T01:30:40.032",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798381,1734485440042,"fUST",-500.0,0.00021273,2,"2024-12-18T01:30:40.042",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798383,1734485440052,"fUST",-501.31055177,0.00021273,2,"2024-12-18T01:30:40.052",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798385,1734485440061,"fUST",-500.0,0.00021273,2,"2024-12-18T01:30:40.061",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798387,1734485440071,"fUST",-515.06816104,0.00021345,2,"2024-12-18T01:30:40.071",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798389,1734485440080,"fUST",-408.10547692,0.00021391,2,"2024-12-18T01:30:40.080",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798391,1734485440091,"fUST",-500.0,0.00021435,2,"2024-12-18T01:30:40.091",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798393,1734485440100,"fUST",-500.0,0.00021499,2,"2024-12-18T01:30:40.100",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798395,1734485440109,"fUST",-181.306,0.00021538,2,"2024-12-18T01:30:40.109",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798397,1734485440119,"fUST",-160.0,0.00021605,4,"2024-12-18T01:30:40.119",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798399,1734485440133,"fUST",-285.13364057,0.00021605,5,"2024-12-18T01:30:40.133",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798401,1734485440142,"fUST",-160.0,0.00021605,5,"2024-12-18T01:30:40.142",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798403,1734485440152,"fUST",-190.449983,0.00021688,2,"2024-12-18T01:30:40.152",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798405,1734485440162,"fUST",-755.81592568,0.00021821,2,"2024-12-18T01:30:40.162",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798407,1734485440171,"fUST",-1000.0,0.00021821,2,"2024-12-18T01:30:40.171",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798409,1734485440181,"fUST",-1000.0,0.00021821,2,"2024-12-18T01:30:40.181",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798411,1734485440190,"fUST",-154.81749531,0.00021821,2,"2024-12-18T01:30:40.190",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798413,1734485440199,"fUST",-1000.0,0.00021821,2,"2024-12-18T01:30:40.199",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798415,1734485440209,"fUST",-151.0,0.00021821,2,"2024-12-18T01:30:40.209",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798417,1734485440218,"fUST",-228.073848,0.00021821,2,"2024-12-18T01:30:40.218",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798419,1734485440227,"fUST",-151.0,0.00021821,2,"2024-12-18T01:30:40.227",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798421,1734485440237,"fUST",-151.0,0.00021821,2,"2024-12-18T01:30:40.237",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798423,1734485440246,"fUST",-151.0,0.00021821,2,"2024-12-18T01:30:40.246",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798425,1734485440257,"fUST",-151.0,0.00021821,2,"2024-12-18T01:30:40.257",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798427,1734485440267,"fUST",-151.0,0.00021821,2,"2024-12-18T01:30:40.267",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798429,1734485440277,"fUST",-1243.0285106,0.00021864,2,"2024-12-18T01:30:40.277",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798431,1734485440287,"fUST",-190.449983,0.00021891,2,"2024-12-18T01:30:40.287",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798433,1734485440297,"fUST",-420.0,0.00021944,2,"2024-12-18T01:30:40.297",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798435,1734485440307,"fUST",-566.89146791,0.00022,2,"2024-12-18T01:30:40.307",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798437,1734485440317,"fUST",-2000.0,0.00022,2,"2024-12-18T01:30:40.317",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798439,1734485440326,"fUST",-3000.0,0.00022,2,"2024-12-18T01:30:40.326",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798441,1734485440335,"fUST",-4712.950109,0.0002201,2,"2024-12-18T01:30:40.335",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798443,1734485440345,"fUST",-190.449983,0.00022093,2,"2024-12-18T01:30:40.345",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798445,1734485440355,"fUST",-420.0,0.00022172,2,"2024-12-18T01:30:40.355",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798447,1734485440367,"fUST",-190.449983,0.00022296,2,"2024-12-18T01:30:40.367",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798449,1734485440383,"fUST",-151.0,0.00022371,7,"2024-12-18T01:30:40.383",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798451,1734485440393,"fUST",-151.0,0.00022371,7,"2024-12-18T01:30:40.393",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798453,1734485440404,"fUST",-151.0,0.00022371,7,"2024-12-18T01:30:40.404",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798455,1734485440414,"fUST",-151.0,0.00022371,7,"2024-12-18T01:30:40.414",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798457,1734485440424,"fUST",-151.0,0.00022427,7,"2024-12-18T01:30:40.424",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798459,1734485440434,"fUST",-190.449983,0.00022499,2,"2024-12-18T01:30:40.434",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798461,1734485440444,"fUST",-151.0,0.000225,8,"2024-12-18T01:30:40.444",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798463,1734485440454,"fUST",-153.0,0.00022516,2,"2024-12-18T01:30:40.454",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798465,1734485440463,"fUST",-1243.0285106,0.0002262,2,"2024-12-18T01:30:40.463",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798467,1734485440473,"fUST",-190.449983,0.00022701,2,"2024-12-18T01:30:40.473",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798469,1734485440483,"fUST",-323.3,0.00022761,4,"2024-12-18T01:30:40.483",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798471,1734485440493,"fUST",-1000.0,0.00022822,2,"2024-12-18T01:30:40.493",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798473,1734485440503,"fUST",-287.43772419,0.00022822,2,"2024-12-18T01:30:40.503",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798475,1734485440512,"fUST",-515.5673123,0.00022822,2,"2024-12-18T01:30:40.512",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798477,1734485440522,"fUST",-1000.0,0.00022886,2,"2024-12-18T01:30:40.522",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798479,1734485440532,"fUST",-156.0,0.00022897,2,"2024-12-18T01:30:40.532",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798481,1734485440542,"fUST",-156.0,0.00022897,2,"2024-12-18T01:30:40.542",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798483,1734485440553,"fUST",-156.0,0.00022897,2,"2024-12-18T01:30:40.553",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798485,1734485440562,"fUST",-156.0,0.00022897,2,"2024-12-18T01:30:40.562",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798487,1734485440572,"fUST",-156.0,0.00022897,2,"2024-12-18T01:30:40.572",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798489,1734485440583,"fUST",-156.0,0.00022897,2,"2024-12-18T01:30:40.583",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798491,1734485440592,"fUST",-156.0,0.00022897,2,"2024-12-18T01:30:40.592",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798493,1734485440602,"fUST",-156.0,0.00022897,2,"2024-12-18T01:30:40.602",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798495,1734485440612,"fUST",-156.0,0.00022897,2,"2024-12-18T01:30:40.612",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798497,1734485440623,"fUST",-156.0,0.00022897,2,"2024-12-18T01:30:40.623",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798499,1734485440636,"fUST",-156.0,0.00022897,2,"2024-12-18T01:30:40.636",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798501,1734485440646,"fUST",-156.0,0.00022897,2,"2024-12-18T01:30:40.646",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798503,1734485440657,"fUST",-156.0,0.00022897,2,"2024-12-18T01:30:40.657",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798506,1734485440666,"fUST",-156.0,0.00022897,2,"2024-12-18T01:30:40.666",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798508,1734485440676,"fUST",-156.0,0.00022897,2,"2024-12-18T01:30:40.676",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798509,1734485440686,"fUST",-156.0,0.00022897,2,"2024-12-18T01:30:40.686",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798511,1734485440695,"fUST",-156.0,0.00022897,2,"2024-12-18T01:30:40.695",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798514,1734485440706,"fUST",-223.82,0.00022897,2,"2024-12-18T01:30:40.706",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798516,1734485440716,"fUST",-151.0,0.000229,10,"2024-12-18T01:30:40.716",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798518,1734485440725,"fUST",-190.449983,0.00022904,2,"2024-12-18T01:30:40.725",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798519,1734485440735,"fUST",-224.98,0.00022916,2,"2024-12-18T01:30:40.735",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798522,1734485440745,"fUST",-2000.0,0.00023,2,"2024-12-18T01:30:40.745",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798531,1734485440830,"fUST",-172.0,0.00023,2,"2024-12-18T01:30:40.830",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798533,1734485440840,"fUST",-173.0,0.00023,2,"2024-12-18T01:30:40.840",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798535,1734485440849,"fUST",-174.064,0.00023096,2,"2024-12-18T01:30:40.849",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798537,1734485440859,"fUST",-190.449983,0.00023107,2,"2024-12-18T01:30:40.859",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798539,1734485440869,"fUST",-151.0,0.000232,8,"2024-12-18T01:30:40.869",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798541,1734485440886,"fUST",-323.3,0.00023225,5,"2024-12-18T01:30:40.886",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798543,1734485440895,"fUST",-190.449983,0.00023309,2,"2024-12-18T01:30:40.895",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798545,1734485440905,"fUST",-1243.0285106,0.00023376,2,"2024-12-18T01:30:40.905",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798547,1734485440915,"fUST",-500.0,0.00023397,2,"2024-12-18T01:30:40.915",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798549,1734485440925,"fUST",-202.94276596,0.00023397,2,"2024-12-18T01:30:40.925",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798551,1734485440935,"fUST",-500.0,0.00023397,2,"2024-12-18T01:30:40.935",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798553,1734485440944,"fUST",-158.8890139,0.00023397,2,"2024-12-18T01:30:40.944",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798555,1734485440954,"fUST",-299.64,0.00023397,2,"2024-12-18T01:30:40.954",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798557,1734485440963,"fUST",-150.24805739,0.00023397,2,"2024-12-18T01:30:40.963",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798559,1734485440973,"fUST",-500.0,0.00023397,2,"2024-12-18T01:30:40.973",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798561,1734485440982,"fUST",-500.0,0.00023397,2,"2024-12-18T01:30:40.982",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798563,1734485440992,"fUST",-500.0,0.00023397,2,"2024-12-18T01:30:40.992",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798565,1734485441001,"fUST",-500.0,0.00023397,2,"2024-12-18T01:30:41.001",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798567,1734485441011,"fUST",-252.91612231,0.00023397,2,"2024-12-18T01:30:41.011",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798569,1734485441021,"fUST",-500.0,0.00023397,2,"2024-12-18T01:30:41.021",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798571,1734485441031,"fUST",-150.71527848,0.00023397,2,"2024-12-18T01:30:41.031",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798573,1734485441040,"fUST",-151.0,0.00023485,7,"2024-12-18T01:30:41.040",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798575,1734485441050,"fUST",-151.0,0.00023485,7,"2024-12-18T01:30:41.050",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798578,1734485441060,"fUST",-151.0,0.00023485,7,"2024-12-18T01:30:41.060",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798580,1734485441071,"fUST",-151.0,0.00023485,7,"2024-12-18T01:30:41.071",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798582,1734485441080,"fUST",-151.0,0.00023485,7,"2024-12-18T01:30:41.080",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798584,1734485441090,"fUST",-151.0,0.00023485,7,"2024-12-18T01:30:41.090",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798586,1734485441099,"fUST",-151.0,0.000235,9,"2024-12-18T01:30:41.099",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798588,1734485441109,"fUST",-600.0,0.0002352,2,"2024-12-18T01:30:41.109",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798589,1734485441118,"fUST",-235.04537,0.00023562,2,"2024-12-18T01:30:41.118",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798590,1734485441135,"fUST",-403.25157184,0.000236,2,"2024-12-18T01:30:41.135",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798591,1734485441145,"fUST",-750.36301075,0.00023671,2,"2024-12-18T01:30:41.145",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798592,1734485441155,"fUST",-581.64305097,0.00023671,2,"2024-12-18T01:30:41.155",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798593,1734485441165,"fUST",-877.44798561,0.00023671,2,"2024-12-18T01:30:41.165",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798594,1734485441174,"fUST",-562.16498725,0.00023671,2,"2024-12-18T01:30:41.174",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798595,1734485441184,"fUST",-500.0,0.00023671,2,"2024-12-18T01:30:41.184",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798596,1734485441194,"fUST",-500.0,0.00023671,2,"2024-12-18T01:30:41.194",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798597,1734485441203,"fUST",-802.30859149,0.00023671,2,"2024-12-18T01:30:41.203",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798598,1734485441213,"fUST",-323.3,0.00023688,5,"2024-12-18T01:30:41.213",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798599,1734485441223,"fUST",-500.0,0.00023691,2,"2024-12-18T01:30:41.223",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798600,1734485441233,"fUST",-600.0,0.00023765,2,"2024-12-18T01:30:41.233",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798601,1734485441243,"fUST",-151.0,0.00023784,7,"2024-12-18T01:30:41.243",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798602,1734485441252,"fUST",-151.0,0.00023784,7,"2024-12-18T01:30:41.252",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798603,1734485441262,"fUST",-151.0,0.00023784,7,"2024-12-18T01:30:41.262",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798604,1734485441272,"fUST",-151.0,0.000238,7,"2024-12-18T01:30:41.272",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798605,1734485441282,"fUST",-587.0,0.00023891,2,"2024-12-18T01:30:41.282",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798606,1734485441292,"fUST",-500.0,0.00023945,2,"2024-12-18T01:30:41.292",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798608,1734485441302,"fUST",-500.0,0.00023945,2,"2024-12-18T01:30:41.302",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798610,1734485441311,"fUST",-251.89205092,0.00023945,2,"2024-12-18T01:30:41.311",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798612,1734485441321,"fUST",-2512.0,0.00024,7,"2024-12-18T01:30:41.321",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798614,1734485441331,"fUST",-601.0,0.00024,2,"2024-12-18T01:30:41.331",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798616,1734485441340,"fUST",-601.0,0.00024,2,"2024-12-18T01:30:41.340",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798618,1734485441351,"fUST",-601.0,0.00024,2,"2024-12-18T01:30:41.351",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798620,1734485441361,"fUST",-601.0,0.00024,2,"2024-12-18T01:30:41.361",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798622,1734485441375,"fUST",-601.0,0.00024,2,"2024-12-18T01:30:41.375",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798624,1734485441384,"fUST",-601.0,0.00024,2,"2024-12-18T01:30:41.384",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798626,1734485441394,"fUST",-601.0,0.00024,2,"2024-12-18T01:30:41.394",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798628,1734485441404,"fUST",-601.0,0.00024,2,"2024-12-18T01:30:41.404",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798630,1734485441415,"fUST",-601.0,0.00024,2,"2024-12-18T01:30:41.415",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798632,1734485441424,"fUST",-601.0,0.00024,2,"2024-12-18T01:30:41.424",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798634,1734485441434,"fUST",-153.658267,0.00024,7,"2024-12-18T01:30:41.434",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798636,1734485441443,"fUST",-2000.0,0.00024,2,"2024-12-18T01:30:41.443",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798638,1734485441453,"fUST",-151.0,0.00024,7,"2024-12-18T01:30:41.453",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798640,1734485441464,"fUST",-162.163767,0.00024,7,"2024-12-18T01:30:41.464",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798642,1734485441473,"fUST",-151.0,0.00024,7,"2024-12-18T01:30:41.473",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798644,1734485441484,"fUST",-151.0,0.00024,7,"2024-12-18T01:30:41.484",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798646,1734485441494,"fUST",-298.18112,0.00024,7,"2024-12-18T01:30:41.494",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798648,1734485441503,"fUST",-151.0,0.00024,7,"2024-12-18T01:30:41.503",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798650,1734485441513,"fUST",-3673.0,0.00024,2,"2024-12-18T01:30:41.513",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798652,1734485441523,"fUST",-4825.31,0.00024109,2,"2024-12-18T01:30:41.523",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798654,1734485441532,"fUST",-1243.0285106,0.00024132,2,"2024-12-18T01:30:41.532",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798656,1734485441542,"fUST",-323.3,0.00024151,5,"2024-12-18T01:30:41.542",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798658,1734485441551,"fUST",-153.0,0.0002416,2,"2024-12-18T01:30:41.551",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798660,1734485441562,"fUST",-151.0,0.000242,7,"2024-12-18T01:30:41.562",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798662,1734485441572,"fUST",-151.0,0.000242,7,"2024-12-18T01:30:41.572",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798664,1734485441582,"fUST",-533.0,0.00024209,2,"2024-12-18T01:30:41.582",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798666,1734485441591,"fUST",-2154.0,0.00024209,2,"2024-12-18T01:30:41.591",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798668,1734485441601,"fUST",-2366.0,0.00024209,2,"2024-12-18T01:30:41.601",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798670,1734485441611,"fUST",-500.0,0.00024219,2,"2024-12-18T01:30:41.611",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798672,1734485441623,"fUST",-500.0,0.00024219,2,"2024-12-18T01:30:41.623",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798674,1734485441635,"fUST",-150.51239002,0.00024219,2,"2024-12-18T01:30:41.635",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798676,1734485441645,"fUST",-152.448448,0.00024332,7,"2024-12-18T01:30:41.645",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798678,1734485441656,"fUST",-151.0,0.00024332,7,"2024-12-18T01:30:41.656",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798680,1734485441666,"fUST",-151.0,0.00024332,7,"2024-12-18T01:30:41.666",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798682,1734485441676,"fUST",-151.0,0.00024332,7,"2024-12-18T01:30:41.676",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798684,1734485441686,"fUST",-151.0,0.00024332,7,"2024-12-18T01:30:41.686",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798686,1734485441696,"fUST",-151.0,0.00024332,7,"2024-12-18T01:30:41.696",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798688,1734485441705,"fUST",-587.0,0.00024389,2,"2024-12-18T01:30:41.705",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798690,1734485441714,"fUST",-1147.74112798,0.000244,2,"2024-12-18T01:30:41.714",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798692,1734485441723,"fUST",-1147.74112795,0.000244,2,"2024-12-18T01:30:41.723",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798694,1734485441734,"fUST",-1147.74112795,0.000244,2,"2024-12-18T01:30:41.734",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798696,1734485441743,"fUST",-1147.74112795,0.000244,2,"2024-12-18T01:30:41.743",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798698,1734485441752,"fUST",-956.98700203,0.000244,2,"2024-12-18T01:30:41.752",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798700,1734485441762,"fUST",-956.987002,0.000244,2,"2024-12-18T01:30:41.762",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798702,1734485441772,"fUST",-956.987002,0.000244,2,"2024-12-18T01:30:41.772",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798704,1734485441781,"fUST",-956.987002,0.000244,2,"2024-12-18T01:30:41.781",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798706,1734485441790,"fUST",-217.623951,0.000244,7,"2024-12-18T01:30:41.790",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798708,1734485441800,"fUST",-151.0,0.000244,7,"2024-12-18T01:30:41.800",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798710,1734485441809,"fUST",-151.0,0.000244,7,"2024-12-18T01:30:41.809",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798712,1734485441819,"fUST",-201.72,0.00024493,2,"2024-12-18T01:30:41.819",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798714,1734485441829,"fUST",-500.0,0.00024493,2,"2024-12-18T01:30:41.829",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798716,1734485441839,"fUST",-500.0,0.00024493,2,"2024-12-18T01:30:41.839",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798719,1734485441848,"fUST",-151.63617528,0.00024493,2,"2024-12-18T01:30:41.848",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798721,1734485441858,"fUST",-154000.0,0.000245,2,"2024-12-18T01:30:41.858",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798723,1734485441867,"fUST",-274.89264,0.000245,7,"2024-12-18T01:30:41.867",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798724,1734485441880,"fUST",-25000.0,0.000245,2,"2024-12-18T01:30:41.880",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798727,1734485441890,"fUST",-228.050507,0.000245,7,"2024-12-18T01:30:41.890",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798728,1734485441900,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:41.900",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798731,1734485441910,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:41.910",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798733,1734485441919,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:41.919",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798735,1734485441929,"fUST",-258.694755,0.000245,7,"2024-12-18T01:30:41.929",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798737,1734485441938,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:41.938",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798739,1734485441948,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:41.948",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798741,1734485441958,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:41.958",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798743,1734485441968,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:41.968",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798745,1734485441978,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:41.978",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798747,1734485441987,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:41.987",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798749,1734485441997,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:41.997",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798758,1734485442067,"fUST",-221.972092,0.000245,7,"2024-12-18T01:30:42.067",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798760,1734485442083,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.083",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798762,1734485442092,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.092",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798764,1734485442102,"fUST",-288.408685,0.000245,7,"2024-12-18T01:30:42.102",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798766,1734485442111,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.111",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798768,1734485442123,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.123",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798770,1734485442132,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.132",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798772,1734485442141,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.141",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798774,1734485442150,"fUST",-424.0,0.000245,11,"2024-12-18T01:30:42.150",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798776,1734485442160,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.160",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798778,1734485442170,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.170",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798780,1734485442179,"fUST",-443.469427,0.000245,7,"2024-12-18T01:30:42.179",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798782,1734485442189,"fUST",-443.469427,0.000245,7,"2024-12-18T01:30:42.189",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798784,1734485442198,"fUST",-443.469427,0.000245,7,"2024-12-18T01:30:42.198",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798786,1734485442207,"fUST",-443.469427,0.000245,7,"2024-12-18T01:30:42.207",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798788,1734485442216,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.216",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798790,1734485442225,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.225",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798792,1734485442235,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.235",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798794,1734485442244,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.244",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798796,1734485442253,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.253",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798798,1734485442263,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.263",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798800,1734485442272,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.272",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798802,1734485442281,"fUST",-152.374991,0.000245,7,"2024-12-18T01:30:42.281",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798804,1734485442290,"fUST",-858.388583,0.000245,7,"2024-12-18T01:30:42.290",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798806,1734485442299,"fUST",-858.388583,0.000245,7,"2024-12-18T01:30:42.299",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798808,1734485442308,"fUST",-858.388583,0.000245,7,"2024-12-18T01:30:42.308",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798810,1734485442318,"fUST",-858.388583,0.000245,7,"2024-12-18T01:30:42.318",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798812,1734485442327,"fUST",-159.476241,0.000245,7,"2024-12-18T01:30:42.327",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798814,1734485442336,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.336",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798816,1734485442345,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.345",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798818,1734485442354,"fUST",-1034.376599,0.000245,7,"2024-12-18T01:30:42.354",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798820,1734485442365,"fUST",-1034.376599,0.000245,7,"2024-12-18T01:30:42.365",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798822,1734485442377,"fUST",-299.295242,0.000245,7,"2024-12-18T01:30:42.377",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798824,1734485442387,"fUST",-299.295242,0.000245,7,"2024-12-18T01:30:42.387",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798826,1734485442396,"fUST",-1034.376599,0.000245,7,"2024-12-18T01:30:42.396",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798828,1734485442405,"fUST",-1034.376599,0.000245,7,"2024-12-18T01:30:42.405",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798830,1734485442417,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.417",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798832,1734485442427,"fUST",-197.577464,0.000245,7,"2024-12-18T01:30:42.427",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798834,1734485442436,"fUST",-299.295242,0.000245,7,"2024-12-18T01:30:42.436",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798836,1734485442445,"fUST",-299.295242,0.000245,7,"2024-12-18T01:30:42.445",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798838,1734485442455,"fUST",-205.882234,0.000245,7,"2024-12-18T01:30:42.455",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798840,1734485442466,"fUST",-205.882234,0.000245,7,"2024-12-18T01:30:42.466",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798842,1734485442475,"fUST",-205.882234,0.000245,7,"2024-12-18T01:30:42.475",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798844,1734485442485,"fUST",-205.882234,0.000245,7,"2024-12-18T01:30:42.485",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798846,1734485442495,"fUST",-716.229177,0.000245,7,"2024-12-18T01:30:42.495",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798848,1734485442504,"fUST",-716.229177,0.000245,7,"2024-12-18T01:30:42.504",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798850,1734485442514,"fUST",-716.229177,0.000245,7,"2024-12-18T01:30:42.514",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798852,1734485442523,"fUST",-716.229177,0.000245,7,"2024-12-18T01:30:42.523",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798854,1734485442533,"fUST",-372.703605,0.000245,7,"2024-12-18T01:30:42.533",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798856,1734485442542,"fUST",-372.703605,0.000245,7,"2024-12-18T01:30:42.542",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798858,1734485442551,"fUST",-539.50836,0.000245,7,"2024-12-18T01:30:42.551",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798860,1734485442561,"fUST",-539.50836,0.000245,7,"2024-12-18T01:30:42.561",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798862,1734485442570,"fUST",-372.703605,0.000245,7,"2024-12-18T01:30:42.570",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798864,1734485442579,"fUST",-372.703605,0.000245,7,"2024-12-18T01:30:42.579",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798866,1734485442588,"fUST",-539.50836,0.000245,7,"2024-12-18T01:30:42.588",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798868,1734485442597,"fUST",-539.50836,0.000245,7,"2024-12-18T01:30:42.597",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798870,1734485442606,"fUST",-970.0,0.000245,2,"2024-12-18T01:30:42.606",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798872,1734485442616,"fUST",-970.0,0.000245,2,"2024-12-18T01:30:42.616",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798874,1734485442627,"fUST",-970.0,0.000245,2,"2024-12-18T01:30:42.627",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798875,1734485442636,"fUST",-970.0,0.000245,2,"2024-12-18T01:30:42.636",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798877,1734485442646,"fUST",-970.0,0.000245,2,"2024-12-18T01:30:42.646",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798879,1734485442656,"fUST",-970.0,0.000245,2,"2024-12-18T01:30:42.656",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798881,1734485442666,"fUST",-970.0,0.000245,2,"2024-12-18T01:30:42.666",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798884,1734485442675,"fUST",-228.692326,0.000245,2,"2024-12-18T01:30:42.675",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798886,1734485442685,"fUST",-856.97608,0.000245,7,"2024-12-18T01:30:42.685",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798888,1734485442694,"fUST",-856.97608,0.000245,7,"2024-12-18T01:30:42.694",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798890,1734485442704,"fUST",-856.97608,0.000245,7,"2024-12-18T01:30:42.704",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798892,1734485442713,"fUST",-856.97608,0.000245,7,"2024-12-18T01:30:42.713",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798893,1734485442722,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.722",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798895,1734485442731,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.731",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798898,1734485442741,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.741",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798900,1734485442750,"fUST",-279.786427,0.000245,7,"2024-12-18T01:30:42.750",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798902,1734485442760,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.760",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798904,1734485442769,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.769",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798905,1734485442779,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.779",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798908,1734485442790,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.790",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798910,1734485442799,"fUST",-293.894765,0.000245,7,"2024-12-18T01:30:42.799",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798912,1734485442809,"fUST",-156.328185,0.000245,7,"2024-12-18T01:30:42.809",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798914,1734485442819,"fUST",-156.328185,0.000245,7,"2024-12-18T01:30:42.819",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798916,1734485442828,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.828",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798918,1734485442837,"fUST",-152.55583,0.000245,7,"2024-12-18T01:30:42.837",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798920,1734485442846,"fUST",-156.328185,0.000245,7,"2024-12-18T01:30:42.846",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798923,1734485442855,"fUST",-156.328185,0.000245,7,"2024-12-18T01:30:42.855",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798926,1734485442865,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.865",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798929,1734485442874,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.874",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798932,1734485442883,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.883",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798935,1734485442893,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.893",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798938,1734485442904,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.904",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798941,1734485442913,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.913",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798944,1734485442922,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.922",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798947,1734485442931,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.931",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798949,1734485442941,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.941",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798951,1734485442950,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.950",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798953,1734485442959,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.959",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798955,1734485442969,"fUST",-151.0,0.000245,7,"2024-12-18T01:30:42.969",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798957,1734485442978,"fUST",-666.0,0.00024557,2,"2024-12-18T01:30:42.978",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798959,1734485442987,"fUST",-1330.41339963,0.00024557,2,"2024-12-18T01:30:42.987",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798961,1734485442996,"fUST",-323.3,0.00024615,6,"2024-12-18T01:30:42.996",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798963,1734485443006,"fUST",-5163.78649432,0.00024657,7,"2024-12-18T01:30:43.006",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798965,1734485443016,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:43.016",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798968,1734485443025,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:43.025",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798971,1734485443035,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:43.035",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798973,1734485443045,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:43.045",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798975,1734485443054,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.054",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798977,1734485443064,"fUST",-157.36731,0.00024657,7,"2024-12-18T01:30:43.064",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798979,1734485443075,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.075",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798981,1734485443085,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.085",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798983,1734485443095,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.095",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798985,1734485443104,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.104",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798987,1734485443114,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.114",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798997,1734485443191,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.191",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345798999,1734485443201,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.201",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799001,1734485443211,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.211",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799003,1734485443220,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.220",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799005,1734485443230,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.230",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799007,1734485443240,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.240",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799009,1734485443250,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.250",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799011,1734485443259,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.259",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799013,1734485443269,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.269",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799015,1734485443279,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.279",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799017,1734485443288,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.288",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799019,1734485443298,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.298",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799021,1734485443307,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.307",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799023,1734485443317,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.317",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799025,1734485443327,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.327",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799027,1734485443337,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:43.337",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799029,1734485443347,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:43.347",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799031,1734485443356,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:43.356",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799033,1734485443368,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:43.368",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799035,1734485443380,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:43.380",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799037,1734485443391,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:43.391",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799039,1734485443401,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:43.401",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799041,1734485443410,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:43.410",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799043,1734485443422,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.422",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799045,1734485443432,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.432",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799049,1734485443455,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.455",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799051,1734485443467,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.467",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799053,1734485443478,"fUST",-500.0,0.00024657,2,"2024-12-18T01:30:43.478",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799055,1734485443489,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.489",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799058,1734485443500,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.500",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799060,1734485443512,"fUST",-539.66186414,0.00024657,6,"2024-12-18T01:30:43.512",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799062,1734485443522,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.522",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799064,1734485443533,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.533",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799066,1734485443544,"fUST",-500.0,0.00024657,2,"2024-12-18T01:30:43.544",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799068,1734485443555,"fUST",-500.0,0.00024657,2,"2024-12-18T01:30:43.555",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799070,1734485443565,"fUST",-176.3130911,0.00024657,2,"2024-12-18T01:30:43.565",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799072,1734485443577,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.577",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799075,1734485443587,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.587",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799077,1734485443597,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.597",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799079,1734485443607,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.607",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799081,1734485443617,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.617",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799083,1734485443628,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.628",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799085,1734485443638,"fUST",-577.04745791,0.00024657,6,"2024-12-18T01:30:43.638",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799087,1734485443648,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.648",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799089,1734485443659,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.659",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799092,1734485443670,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.670",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799094,1734485443680,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.680",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799096,1734485443690,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.690",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799098,1734485443700,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.700",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799100,1734485443710,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.710",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799102,1734485443720,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.720",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799106,1734485443747,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.747",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799110,1734485443769,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.769",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799113,1734485443792,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.792",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799116,1734485443814,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.814",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799119,1734485443836,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.836",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799123,1734485443858,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.858",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799126,1734485443877,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.877",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799128,1734485443891,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.891",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799131,1734485443910,"fUST",-337.90540802,0.00024657,6,"2024-12-18T01:30:43.910",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799135,1734485443931,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.931",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799138,1734485443952,"fUST",-509.029657,0.00024657,6,"2024-12-18T01:30:43.952",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799140,1734485443965,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.965",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799143,1734485443985,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:43.985",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799146,1734485444001,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.001",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799149,1734485444019,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.019",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799152,1734485444035,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.035",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799155,1734485444055,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.055",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799158,1734485444073,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.073",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799160,1734485444090,"fUST",-447.34602601,0.00024657,6,"2024-12-18T01:30:44.090",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799163,1734485444106,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.106",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799166,1734485444125,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.125",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799169,1734485444140,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.140",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799171,1734485444156,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.156",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799174,1734485444172,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.172",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799177,1734485444187,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.187",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799179,1734485444201,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.201",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799182,1734485444219,"fUST",-604.52894939,0.00024657,6,"2024-12-18T01:30:44.219",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799185,1734485444238,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:44.238",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799188,1734485444254,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.254",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799191,1734485444271,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:44.271",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799193,1734485444287,"fUST",-159.832553,0.00024657,7,"2024-12-18T01:30:44.287",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799196,1734485444303,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.303",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799199,1734485444320,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.320",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799201,1734485444335,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.335",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799204,1734485444351,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.351",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799206,1734485444366,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.366",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799209,1734485444385,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.385",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799212,1734485444401,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.401",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799214,1734485444417,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.417",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799217,1734485444433,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.433",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799219,1734485444449,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.449",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799222,1734485444465,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.465",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799225,1734485444480,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.480",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799227,1734485444494,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.494",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799230,1734485444509,"fUST",-442.75075019,0.00024657,6,"2024-12-18T01:30:44.509",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799232,1734485444524,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.524",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799235,1734485444539,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.539",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799237,1734485444554,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.554",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799240,1734485444569,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.569",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799254,1734485444685,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.685",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799256,1734485444696,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.696",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799259,1734485444712,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.712",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799261,1734485444722,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.722",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799263,1734485444731,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.731",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799265,1734485444740,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.740",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799267,1734485444750,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.750",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799269,1734485444759,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.759",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799271,1734485444769,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.769",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799273,1734485444779,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.779",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799275,1734485444788,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.788",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799277,1734485444797,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.797",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799279,1734485444807,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.807",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799281,1734485444816,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.816",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799283,1734485444825,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.825",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799285,1734485444834,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.834",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799287,1734485444843,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.843",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799289,1734485444853,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.853",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799291,1734485444862,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.862",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799293,1734485444871,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.871",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799295,1734485444885,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.885",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799297,1734485444894,"fUST",-503.72932028,0.00024657,6,"2024-12-18T01:30:44.894",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799299,1734485444903,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.903",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799301,1734485444912,"fUST",-269.56704055,0.00024657,6,"2024-12-18T01:30:44.912",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799303,1734485444921,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.921",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799305,1734485444930,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.930",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799307,1734485444940,"fUST",-503.45166271,0.00024657,6,"2024-12-18T01:30:44.940",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799309,1734485444949,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.949",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799311,1734485444958,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.958",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799313,1734485444968,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:44.968",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799315,1734485444978,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:44.978",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799317,1734485444987,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:44.987",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799319,1734485444997,"fUST",-465.44630192,0.00024657,6,"2024-12-18T01:30:44.997",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799321,1734485445006,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:45.006",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799322,1734485445016,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:45.016",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799324,1734485445025,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:45.025",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799326,1734485445035,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:45.035",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799329,1734485445045,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:45.045",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799331,1734485445054,"fUST",-190.44004,0.00024657,7,"2024-12-18T01:30:45.054",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799332,1734485445064,"fUST",-388.12097669,0.00024657,6,"2024-12-18T01:30:45.064",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799334,1734485445075,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.075",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799337,1734485445085,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.085",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799339,1734485445095,"fUST",-1000.0,0.00024657,6,"2024-12-18T01:30:45.095",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799341,1734485445104,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.104",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799343,1734485445114,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.114",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799345,1734485445124,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.124",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799347,1734485445134,"fUST",-504.50677827,0.00024657,6,"2024-12-18T01:30:45.134",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799349,1734485445144,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.144",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799351,1734485445155,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.155",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799353,1734485445165,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.165",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799354,1734485445175,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.175",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799355,1734485445188,"fUST",-200.0,0.00024657,6,"2024-12-18T01:30:45.188",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799356,1734485445200,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.200",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799357,1734485445211,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.211",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799358,1734485445222,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.222",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799359,1734485445232,"fUST",-3343.94,0.00024657,6,"2024-12-18T01:30:45.232",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799360,1734485445241,"fUST",-3343.94,0.00024657,6,"2024-12-18T01:30:45.241",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799361,1734485445251,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.251",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799362,1734485445261,"fUST",-3343.94,0.00024657,6,"2024-12-18T01:30:45.261",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799363,1734485445272,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.272",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799364,1734485445281,"fUST",-3343.94,0.00024657,6,"2024-12-18T01:30:45.281",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799365,1734485445292,"fUST",-3343.94,0.00024657,6,"2024-12-18T01:30:45.292",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799366,1734485445302,"fUST",-3343.94,0.00024657,6,"2024-12-18T01:30:45.302",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799367,1734485445312,"fUST",-3343.94,0.00024657,6,"2024-12-18T01:30:45.312",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799368,1734485445323,"fUST",-3343.94,0.00024657,6,"2024-12-18T01:30:45.323",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799370,1734485445333,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.333",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799372,1734485445343,"fUST",-3343.94,0.00024657,6,"2024-12-18T01:30:45.343",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799374,1734485445353,"fUST",-3343.94,0.00024657,6,"2024-12-18T01:30:45.353",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799376,1734485445363,"fUST",-3343.94,0.00024657,6,"2024-12-18T01:30:45.363",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799378,1734485445380,"fUST",-3343.94,0.00024657,6,"2024-12-18T01:30:45.380",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799380,1734485445391,"fUST",-3343.94,0.00024657,6,"2024-12-18T01:30:45.391",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799382,1734485445401,"fUST",-3343.94,0.00024657,6,"2024-12-18T01:30:45.401",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799384,1734485445411,"fUST",-3343.94,0.00024657,6,"2024-12-18T01:30:45.411",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799385,1734485445421,"fUST",-3343.94,0.00024657,6,"2024-12-18T01:30:45.421",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799388,1734485445430,"fUST",-3343.94,0.00024657,6,"2024-12-18T01:30:45.430",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799389,1734485445440,"fUST",-3343.94,0.00024657,6,"2024-12-18T01:30:45.440",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799391,1734485445451,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.451",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799393,1734485445461,"fUST",-3343.94,0.00024657,6,"2024-12-18T01:30:45.461",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799396,1734485445471,"fUST",-3343.94,0.00024657,6,"2024-12-18T01:30:45.471",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799398,1734485445481,"fUST",-3343.94,0.00024657,6,"2024-12-18T01:30:45.481",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799400,1734485445491,"fUST",-3343.94,0.00024657,6,"2024-12-18T01:30:45.491",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799402,1734485445512,"fUST",-3343.94,0.00024657,6,"2024-12-18T01:30:45.512",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799404,1734485445524,"fUST",-3344.06741925,0.00024657,6,"2024-12-18T01:30:45.524",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799406,1734485445535,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.535",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799408,1734485445546,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.546",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799410,1734485445556,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.556",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799413,1734485445567,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.567",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799415,1734485445578,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.578",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799417,1734485445589,"fUST",-500.18579531,0.00024657,6,"2024-12-18T01:30:45.589",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799419,1734485445599,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.599",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799421,1734485445610,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.610",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799423,1734485445620,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.620",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799425,1734485445637,"fUST",-523.24322523,0.00024657,6,"2024-12-18T01:30:45.637",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799427,1734485445647,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.647",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799429,1734485445657,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.657",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799431,1734485445667,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.667",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799433,1734485445677,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.677",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799435,1734485445687,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.687",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799437,1734485445699,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.699",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799439,1734485445709,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.709",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799441,1734485445721,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.721",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799443,1734485445732,"fUST",-584.92725677,0.00024657,2,"2024-12-18T01:30:45.732",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799445,1734485445743,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.743",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799447,1734485445755,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.755",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799449,1734485445766,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.766",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799451,1734485445777,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.777",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799453,1734485445788,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.788",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799455,1734485445799,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.799",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799457,1734485445810,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.810",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799459,1734485445820,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.820",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799461,1734485445831,"fUST",-514.50566772,0.00024657,6,"2024-12-18T01:30:45.831",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799463,1734485445846,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.846",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799465,1734485445862,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.862",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799467,1734485445884,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.884",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799469,1734485445902,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.902",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799471,1734485445912,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.912",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799473,1734485445922,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:45.922",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799475,1734485445933,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.933",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799477,1734485445943,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:45.943",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799479,1734485445954,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:45.954",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799481,1734485445965,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:45.965",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799483,1734485445975,"fUST",-273.43331393,0.00024657,6,"2024-12-18T01:30:45.975",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799485,1734485445985,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:45.985",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799487,1734485445995,"fUST",-814.74,0.00024657,6,"2024-12-18T01:30:45.995",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799489,1734485446005,"fUST",-814.74,0.00024657,6,"2024-12-18T01:30:46.005",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799491,1734485446017,"fUST",-814.74,0.00024657,6,"2024-12-18T01:30:46.017",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799493,1734485446027,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.027",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799495,1734485446037,"fUST",-814.74,0.00024657,6,"2024-12-18T01:30:46.037",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799497,1734485446046,"fUST",-814.74,0.00024657,6,"2024-12-18T01:30:46.046",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799499,1734485446056,"fUST",-814.74,0.00024657,6,"2024-12-18T01:30:46.056",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799501,1734485446066,"fUST",-814.74,0.00024657,6,"2024-12-18T01:30:46.066",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799504,1734485446076,"fUST",-814.74,0.00024657,6,"2024-12-18T01:30:46.076",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799506,1734485446087,"fUST",-814.74,0.00024657,6,"2024-12-18T01:30:46.087",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799508,1734485446097,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.097",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799510,1734485446107,"fUST",-814.74,0.00024657,6,"2024-12-18T01:30:46.107",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799513,1734485446118,"fUST",-814.74,0.00024657,6,"2024-12-18T01:30:46.118",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799515,1734485446130,"fUST",-814.74,0.00024657,6,"2024-12-18T01:30:46.130",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799517,1734485446141,"fUST",-814.74,0.00024657,6,"2024-12-18T01:30:46.141",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799519,1734485446151,"fUST",-814.74,0.00024657,6,"2024-12-18T01:30:46.151",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799521,1734485446162,"fUST",-814.74,0.00024657,6,"2024-12-18T01:30:46.162",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799523,1734485446172,"fUST",-814.74,0.00024657,6,"2024-12-18T01:30:46.172",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799525,1734485446183,"fUST",-814.74,0.00024657,6,"2024-12-18T01:30:46.183",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799527,1734485446193,"fUST",-814.74,0.00024657,6,"2024-12-18T01:30:46.193",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799529,1734485446203,"fUST",-814.74,0.00024657,6,"2024-12-18T01:30:46.203",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799531,1734485446214,"fUST",-814.74,0.00024657,6,"2024-12-18T01:30:46.214",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799533,1734485446224,"fUST",-814.74,0.00024657,6,"2024-12-18T01:30:46.224",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799535,1734485446235,"fUST",-814.74,0.00024657,6,"2024-12-18T01:30:46.235",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799537,1734485446246,"fUST",-814.74,0.00024657,6,"2024-12-18T01:30:46.246",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799539,1734485446257,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.257",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799541,1734485446268,"fUST",-814.85581021,0.00024657,6,"2024-12-18T01:30:46.268",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799543,1734485446278,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.278",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799545,1734485446289,"fUST",-641.19,0.00024657,6,"2024-12-18T01:30:46.289",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799547,1734485446299,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.299",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799549,1734485446309,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.309",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799551,1734485446318,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.318",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799553,1734485446328,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.328",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799555,1734485446338,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.338",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799557,1734485446348,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.348",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799559,1734485446358,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.358",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799561,1734485446368,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.368",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799563,1734485446383,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.383",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799565,1734485446392,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.392",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799567,1734485446402,"fUST",-659.48,0.00024657,6,"2024-12-18T01:30:46.402",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799569,1734485446412,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.412",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799571,1734485446423,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.423",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799573,1734485446433,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.433",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799575,1734485446443,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.443",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799577,1734485446454,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.454",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799579,1734485446464,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.464",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799581,1734485446473,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.473",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799583,1734485446483,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.483",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799585,1734485446493,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.493",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799587,1734485446502,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.502",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799589,1734485446512,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.512",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799591,1734485446522,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.522",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799593,1734485446531,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.531",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799595,1734485446541,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.541",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799597,1734485446551,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.551",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799599,1734485446561,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.561",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799601,1734485446571,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.571",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799603,1734485446582,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.582",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799605,1734485446592,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.592",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799607,1734485446602,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.602",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799609,1734485446611,"fUST",-521.36851643,0.00024657,6,"2024-12-18T01:30:46.611",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799611,1734485446621,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.621",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799613,1734485446635,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.635",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799615,1734485446645,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.645",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799617,1734485446656,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.656",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799619,1734485446666,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.666",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799621,1734485446676,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.676",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799623,1734485446687,"fUST",-539.76394113,0.00024657,6,"2024-12-18T01:30:46.687",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799625,1734485446697,"fUST",-523.03565941,0.00024657,6,"2024-12-18T01:30:46.697",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799627,1734485446708,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.708",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799629,1734485446718,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.718",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799631,1734485446728,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.728",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799633,1734485446739,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.739",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799635,1734485446748,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.748",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799637,1734485446759,"fUST",-625.48998952,0.00024657,6,"2024-12-18T01:30:46.759",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799639,1734485446769,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.769",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799641,1734485446778,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:46.778",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799643,1734485446789,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.789",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799645,1734485446799,"fUST",-506.66159875,0.00024657,6,"2024-12-18T01:30:46.799",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799647,1734485446808,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.808",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799649,1734485446819,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.819",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799651,1734485446829,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.829",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799653,1734485446838,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.838",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799655,1734485446849,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.849",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799657,1734485446860,"fUST",-552.7092713,0.00024657,6,"2024-12-18T01:30:46.860",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799659,1734485446870,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.870",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799661,1734485446886,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.886",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799663,1734485446896,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.896",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799665,1734485446905,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.905",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799667,1734485446914,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.914",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799669,1734485446924,"fUST",-671.85,0.00024657,6,"2024-12-18T01:30:46.924",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799671,1734485446934,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.934",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799673,1734485446944,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:46.944",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799691,1734485447096,"fUST",-443.469427,0.00024657,7,"2024-12-18T01:30:47.096",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799693,1734485447106,"fUST",-443.469427,0.00024657,7,"2024-12-18T01:30:47.106",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799695,1734485447115,"fUST",-443.469427,0.00024657,7,"2024-12-18T01:30:47.115",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799697,1734485447125,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.125",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799699,1734485447139,"fUST",-443.469427,0.00024657,7,"2024-12-18T01:30:47.139",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799701,1734485447148,"fUST",-443.469427,0.00024657,7,"2024-12-18T01:30:47.148",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799703,1734485447157,"fUST",-443.469427,0.00024657,7,"2024-12-18T01:30:47.157",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799705,1734485447168,"fUST",-443.469427,0.00024657,7,"2024-12-18T01:30:47.168",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799707,1734485447178,"fUST",-443.469427,0.00024657,7,"2024-12-18T01:30:47.178",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799709,1734485447188,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.188",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799711,1734485447197,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.197",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799713,1734485447207,"fUST",-443.469427,0.00024657,7,"2024-12-18T01:30:47.207",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799715,1734485447216,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:47.216",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799717,1734485447225,"fUST",-443.469427,0.00024657,7,"2024-12-18T01:30:47.225",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799719,1734485447235,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:47.235",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799721,1734485447245,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.245",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799723,1734485447254,"fUST",-443.469427,0.00024657,7,"2024-12-18T01:30:47.254",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799725,1734485447264,"fUST",-642.22812468,0.00024657,6,"2024-12-18T01:30:47.264",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799727,1734485447274,"fUST",-443.469427,0.00024657,7,"2024-12-18T01:30:47.274",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799729,1734485447284,"fUST",-443.469427,0.00024657,7,"2024-12-18T01:30:47.284",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799731,1734485447294,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:47.294",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799733,1734485447303,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.303",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799735,1734485447313,"fUST",-443.469427,0.00024657,7,"2024-12-18T01:30:47.313",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799737,1734485447323,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:47.323",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799739,1734485447332,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.332",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799741,1734485447342,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:47.342",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799743,1734485447351,"fUST",-443.469427,0.00024657,7,"2024-12-18T01:30:47.351",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799745,1734485447362,"fUST",-443.46943042,0.00024657,7,"2024-12-18T01:30:47.362",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799747,1734485447374,"fUST",-153.562705,0.00024657,7,"2024-12-18T01:30:47.374",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799749,1734485447388,"fUST",-222.68876727,0.00024657,6,"2024-12-18T01:30:47.388",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799751,1734485447398,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.398",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799752,1734485447407,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.407",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799754,1734485447418,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.418",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799757,1734485447428,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.428",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799759,1734485447437,"fUST",-515.39041358,0.00024657,6,"2024-12-18T01:30:47.437",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799761,1734485447447,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.447",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799762,1734485447457,"fUST",-500.41234844,0.00024657,6,"2024-12-18T01:30:47.457",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799764,1734485447467,"fUST",-2812.27,0.00024657,6,"2024-12-18T01:30:47.467",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799766,1734485447476,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.476",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799769,1734485447486,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.486",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799771,1734485447495,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.495",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799773,1734485447505,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:47.505",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799774,1734485447515,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.515",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799776,1734485447524,"fUST",-500.98751694,0.00024657,6,"2024-12-18T01:30:47.524",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799778,1734485447534,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.534",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799780,1734485447543,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.543",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799782,1734485447552,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.552",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799784,1734485447562,"fUST",-1191.87,0.00024657,6,"2024-12-18T01:30:47.562",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799786,1734485447572,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.572",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799788,1734485447582,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.582",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799790,1734485447592,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.592",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799792,1734485447602,"fUST",-500.0,0.00024657,2,"2024-12-18T01:30:47.602",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799794,1734485447611,"fUST",-222.68184621,0.00024657,6,"2024-12-18T01:30:47.611",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799796,1734485447621,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.621",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799798,1734485447633,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.633",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799800,1734485447643,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.643",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799802,1734485447653,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.653",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799805,1734485447662,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.662",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799806,1734485447672,"fUST",-587.77,0.00024657,6,"2024-12-18T01:30:47.672",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799808,1734485447682,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.682",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799810,1734485447691,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.691",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799812,1734485447702,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.702",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799815,1734485447711,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.711",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799816,1734485447721,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.721",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799818,1734485447731,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.731",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799820,1734485447740,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.740",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799821,1734485447750,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.750",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799822,1734485447760,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.760",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799823,1734485447771,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.771",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799824,1734485447781,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.781",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799827,1734485447791,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.791",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799829,1734485447800,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.800",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799830,1734485447810,"fUST",-593.56019484,0.00024657,6,"2024-12-18T01:30:47.810",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799833,1734485447820,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.820",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799835,1734485447829,"fUST",-577.91,0.00024657,6,"2024-12-18T01:30:47.829",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799837,1734485447839,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.839",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799839,1734485447849,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.849",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799841,1734485447858,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.858",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799843,1734485447867,"fUST",-500.39570644,0.00024657,6,"2024-12-18T01:30:47.867",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799845,1734485447879,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.879",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799847,1734485447888,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.888",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799848,1734485447898,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.898",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799850,1734485447907,"fUST",-503.7521818,0.00024657,6,"2024-12-18T01:30:47.907",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799853,1734485447917,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.917",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799855,1734485447926,"fUST",-758.84,0.00024657,6,"2024-12-18T01:30:47.926",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799857,1734485447936,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.936",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799859,1734485447944,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.944",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799861,1734485447954,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.954",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799862,1734485447964,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.964",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799864,1734485447973,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.973",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799866,1734485447983,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.983",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799868,1734485447992,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:47.992",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799871,1734485448002,"fUST",-593.63,0.00024657,6,"2024-12-18T01:30:48.002",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799873,1734485448012,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.012",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799875,1734485448021,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.021",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799877,1734485448031,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.031",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799879,1734485448041,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.041",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799881,1734485448050,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.050",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799883,1734485448060,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.060",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799885,1734485448070,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.070",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799887,1734485448080,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.080",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799889,1734485448089,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.089",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799891,1734485448098,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.098",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799893,1734485448108,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.108",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799895,1734485448117,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.117",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799897,1734485448126,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.126",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799899,1734485448139,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.139",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799901,1734485448148,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.148",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799903,1734485448158,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.158",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799905,1734485448168,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.168",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799907,1734485448178,"fUST",-2498.95,0.00024657,6,"2024-12-18T01:30:48.178",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799909,1734485448187,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.187",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799911,1734485448197,"fUST",-643.68553362,0.00024657,6,"2024-12-18T01:30:48.197",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799913,1734485448207,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.207",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799915,1734485448216,"fUST",-575.61411923,0.00024657,6,"2024-12-18T01:30:48.216",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799917,1734485448226,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.226",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799919,1734485448235,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.235",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799921,1734485448245,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.245",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799923,1734485448254,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.254",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799925,1734485448263,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.263",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799927,1734485448273,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.273",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799929,1734485448283,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.283",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799931,1734485448293,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.293",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799933,1734485448303,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.303",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799935,1734485448312,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.312",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799937,1734485448321,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.321",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799939,1734485448331,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.331",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799941,1734485448340,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.340",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799943,1734485448350,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.350",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799945,1734485448361,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.361",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799947,1734485448371,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.371",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799949,1734485448386,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.386",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799951,1734485448396,"fUST",-652.35,0.00024657,6,"2024-12-18T01:30:48.396",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799953,1734485448406,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.406",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799955,1734485448417,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.417",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799957,1734485448426,"fUST",-903.13,0.00024657,6,"2024-12-18T01:30:48.426",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799959,1734485448436,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.436",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799961,1734485448446,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.446",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799963,1734485448457,"fUST",-308.40846251,0.00024657,6,"2024-12-18T01:30:48.457",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799965,1734485448467,"fUST",-623.7,0.00024657,6,"2024-12-18T01:30:48.467",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799967,1734485448477,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.477",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799969,1734485448487,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.487",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799971,1734485448497,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.497",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799973,1734485448506,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.506",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799975,1734485448516,"fUST",-1000.0,0.00024657,5,"2024-12-18T01:30:48.516",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799977,1734485448526,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.526",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799979,1734485448535,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.535",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799981,1734485448545,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.545",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799983,1734485448555,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.555",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799985,1734485448565,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.565",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799987,1734485448575,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.575",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799989,1734485448585,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.585",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799991,1734485448594,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.594",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799993,1734485448604,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.604",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799995,1734485448613,"fUST",-521.32127097,0.00024657,6,"2024-12-18T01:30:48.613",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799997,1734485448623,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.623",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345799999,1734485448636,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.636",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800001,1734485448646,"fUST",-168.0,0.00024657,6,"2024-12-18T01:30:48.646",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800003,1734485448655,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.655",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800005,1734485448666,"fUST",-500.0,0.00024657,2,"2024-12-18T01:30:48.666",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800007,1734485448676,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.676",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800009,1734485448685,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.685",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800011,1734485448695,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.695",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800013,1734485448704,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.704",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800015,1734485448714,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.714",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800017,1734485448723,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.723",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800019,1734485448733,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.733",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800021,1734485448742,"fUST",-858.388583,0.00024657,7,"2024-12-18T01:30:48.742",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800023,1734485448752,"fUST",-858.388583,0.00024657,7,"2024-12-18T01:30:48.752",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800025,1734485448761,"fUST",-858.388583,0.00024657,7,"2024-12-18T01:30:48.761",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800027,1734485448771,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.771",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800029,1734485448781,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.781",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800031,1734485448791,"fUST",-858.388583,0.00024657,7,"2024-12-18T01:30:48.791",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800033,1734485448801,"fUST",-858.388583,0.00024657,7,"2024-12-18T01:30:48.801",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800035,1734485448810,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.810",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800037,1734485448820,"fUST",-858.388583,0.00024657,7,"2024-12-18T01:30:48.820",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800039,1734485448829,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.829",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800041,1734485448839,"fUST",-858.388583,0.00024657,7,"2024-12-18T01:30:48.839",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800043,1734485448849,"fUST",-858.388583,0.00024657,7,"2024-12-18T01:30:48.849",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800045,1734485448859,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.859",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800047,1734485448868,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.868",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800049,1734485448879,"fUST",-858.388583,0.00024657,7,"2024-12-18T01:30:48.879",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800051,1734485448889,"fUST",-858.388583,0.00024657,7,"2024-12-18T01:30:48.889",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800053,1734485448899,"fUST",-858.388583,0.00024657,7,"2024-12-18T01:30:48.899",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800055,1734485448909,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.909",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800057,1734485448918,"fUST",-858.388583,0.00024657,7,"2024-12-18T01:30:48.918",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800059,1734485448928,"fUST",-858.388583,0.00024657,7,"2024-12-18T01:30:48.928",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800061,1734485448938,"fUST",-858.388583,0.00024657,7,"2024-12-18T01:30:48.938",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800063,1734485448947,"fUST",-858.388583,0.00024657,7,"2024-12-18T01:30:48.947",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800065,1734485448957,"fUST",-858.388584,0.00024657,7,"2024-12-18T01:30:48.957",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800067,1734485448967,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.967",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800069,1734485448977,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.977",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800071,1734485448988,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.988",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800073,1734485448998,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:48.998",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800075,1734485449008,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.008",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800077,1734485449017,"fUST",-859.95,0.00024657,6,"2024-12-18T01:30:49.017",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800079,1734485449027,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.027",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800082,1734485449037,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.037",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800084,1734485449047,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.047",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800085,1734485449056,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.056",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800088,1734485449066,"fUST",-520.83,0.00024657,6,"2024-12-18T01:30:49.066",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800089,1734485449075,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.075",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800092,1734485449085,"fUST",-616.61171568,0.00024657,6,"2024-12-18T01:30:49.085",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800093,1734485449095,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.095",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800096,1734485449105,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.105",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800097,1734485449115,"fUST",-850.5,0.00024657,6,"2024-12-18T01:30:49.115",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800099,1734485449124,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.124",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800101,1734485449136,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.136",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800103,1734485449146,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.146",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800105,1734485449156,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.156",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800107,1734485449165,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.165",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800109,1734485449175,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.175",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800111,1734485449184,"fUST",-185.73977505,0.00024657,6,"2024-12-18T01:30:49.184",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800113,1734485449194,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.194",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800115,1734485449204,"fUST",-1059.26,0.00024657,6,"2024-12-18T01:30:49.204",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800117,1734485449214,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.214",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800119,1734485449223,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.223",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800121,1734485449233,"fUST",-1179.42,0.00024657,2,"2024-12-18T01:30:49.233",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800123,1734485449243,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.243",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800125,1734485449253,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.253",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800127,1734485449263,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.263",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800129,1734485449274,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.274",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800131,1734485449284,"fUST",-1310.86,0.00024657,6,"2024-12-18T01:30:49.284",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800133,1734485449295,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.295",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800135,1734485449306,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.306",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800137,1734485449316,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.316",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800139,1734485449326,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.326",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800141,1734485449336,"fUST",-524.38570387,0.00024657,6,"2024-12-18T01:30:49.336",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800143,1734485449346,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.346",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800145,1734485449356,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.356",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800147,1734485449366,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.366",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800149,1734485449381,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.381",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800151,1734485449391,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.391",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800153,1734485449400,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.400",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800155,1734485449410,"fUST",-501.27890585,0.00024657,6,"2024-12-18T01:30:49.410",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800157,1734485449422,"fUST",-500.1727068,0.00024657,6,"2024-12-18T01:30:49.422",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800159,1734485449433,"fUST",-932.76,0.00024657,6,"2024-12-18T01:30:49.433",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800161,1734485449443,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.443",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800163,1734485449455,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.455",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800165,1734485449465,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.465",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800167,1734485449475,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.475",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800169,1734485449486,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.486",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800171,1734485449496,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.496",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800173,1734485449506,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.506",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800175,1734485449516,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.516",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800177,1734485449526,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.526",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800179,1734485449537,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.537",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800181,1734485449548,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.548",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800183,1734485449558,"fUST",-531.78,0.00024657,6,"2024-12-18T01:30:49.558",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800185,1734485449568,"fUST",-688.19,0.00024657,6,"2024-12-18T01:30:49.568",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800187,1734485449579,"fUST",-558.12,0.00024657,6,"2024-12-18T01:30:49.579",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800189,1734485449589,"fUST",-558.12,0.00024657,6,"2024-12-18T01:30:49.589",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800191,1734485449599,"fUST",-558.12,0.00024657,6,"2024-12-18T01:30:49.599",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800193,1734485449609,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.609",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800195,1734485449619,"fUST",-558.12,0.00024657,6,"2024-12-18T01:30:49.619",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800197,1734485449632,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.632",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800199,1734485449641,"fUST",-558.12,0.00024657,6,"2024-12-18T01:30:49.641",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800201,1734485449652,"fUST",-558.12,0.00024657,6,"2024-12-18T01:30:49.652",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800202,1734485449661,"fUST",-558.12,0.00024657,6,"2024-12-18T01:30:49.661",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800205,1734485449671,"fUST",-558.12,0.00024657,6,"2024-12-18T01:30:49.671",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800207,1734485449681,"fUST",-558.12,0.00024657,6,"2024-12-18T01:30:49.681",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800208,1734485449691,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.691",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800211,1734485449701,"fUST",-558.12,0.00024657,6,"2024-12-18T01:30:49.701",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800213,1734485449711,"fUST",-558.12,0.00024657,6,"2024-12-18T01:30:49.711",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800214,1734485449721,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.721",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800229,1734485449731,"fUST",-558.12,0.00024657,6,"2024-12-18T01:30:49.731",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800231,1734485449855,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.855",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800233,1734485449864,"fUST",-558.12,0.00024657,6,"2024-12-18T01:30:49.864",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800235,1734485449873,"fUST",-558.12,0.00024657,6,"2024-12-18T01:30:49.873",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800237,1734485449885,"fUST",-558.12,0.00024657,6,"2024-12-18T01:30:49.885",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800239,1734485449894,"fUST",-558.12,0.00024657,6,"2024-12-18T01:30:49.894",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800241,1734485449903,"fUST",-558.12,0.00024657,6,"2024-12-18T01:30:49.903",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800243,1734485449914,"fUST",-558.12,0.00024657,6,"2024-12-18T01:30:49.914",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800245,1734485449923,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.923",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800247,1734485449933,"fUST",-558.12,0.00024657,6,"2024-12-18T01:30:49.933",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800249,1734485449942,"fUST",-558.12,0.00024657,6,"2024-12-18T01:30:49.942",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800251,1734485449951,"fUST",-558.12,0.00024657,6,"2024-12-18T01:30:49.951",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800253,1734485449960,"fUST",-558.12,0.00024657,6,"2024-12-18T01:30:49.960",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800255,1734485449969,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.969",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800257,1734485449979,"fUST",-558.12,0.00024657,6,"2024-12-18T01:30:49.979",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800259,1734485449989,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:49.989",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800261,1734485449998,"fUST",-558.34250408,0.00024657,6,"2024-12-18T01:30:49.998",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800262,1734485450010,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.010",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800264,1734485450019,"fUST",-165.69514364,0.00024657,6,"2024-12-18T01:30:50.019",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800266,1734485450028,"fUST",-1759.28,0.00024657,6,"2024-12-18T01:30:50.028",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800268,1734485450038,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.038",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800270,1734485450047,"fUST",-999.98,0.00024657,6,"2024-12-18T01:30:50.047",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800272,1734485450057,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.057",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800274,1734485450067,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.067",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800276,1734485450076,"fUST",-3560.82,0.00024657,6,"2024-12-18T01:30:50.076",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800278,1734485450086,"fUST",-735.6,0.00024657,6,"2024-12-18T01:30:50.086",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800280,1734485450096,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.096",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800282,1734485450105,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.105",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800284,1734485450114,"fUST",-953.64,0.00024657,6,"2024-12-18T01:30:50.114",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800286,1734485450124,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.124",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800288,1734485450134,"fUST",-500.77290066,0.00024657,6,"2024-12-18T01:30:50.134",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800290,1734485450143,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.143",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800292,1734485450153,"fUST",-389.34192528,0.00024657,6,"2024-12-18T01:30:50.153",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800294,1734485450163,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.163",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800296,1734485450172,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.172",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800298,1734485450181,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.181",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800300,1734485450190,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.190",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800302,1734485450199,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.199",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800304,1734485450208,"fUST",-500.0,0.00024657,2,"2024-12-18T01:30:50.208",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800306,1734485450217,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.217",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800308,1734485450227,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.227",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800310,1734485450236,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.236",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800312,1734485450246,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.246",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800314,1734485450256,"fUST",-746.26,0.00024657,6,"2024-12-18T01:30:50.256",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800316,1734485450265,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.265",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800318,1734485450274,"fUST",-274.73517112,0.00024657,6,"2024-12-18T01:30:50.274",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800320,1734485450284,"fUST",-391.51528217,0.00024657,6,"2024-12-18T01:30:50.284",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800322,1734485450293,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.293",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800324,1734485450303,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.303",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800326,1734485450312,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.312",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800328,1734485450322,"fUST",-335.61824515,0.00024657,6,"2024-12-18T01:30:50.322",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800330,1734485450331,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.331",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800332,1734485450341,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.341",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800334,1734485450351,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.351",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800336,1734485450361,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.361",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800337,1734485450370,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.370",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800339,1734485450385,"fUST",-552.03273322,0.00024657,6,"2024-12-18T01:30:50.385",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800341,1734485450395,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.395",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800343,1734485450405,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.405",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800345,1734485450415,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.415",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800347,1734485450425,"fUST",-862.5,0.00024657,6,"2024-12-18T01:30:50.425",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800349,1734485450434,"fUST",-10000.0,0.00024657,2,"2024-12-18T01:30:50.434",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800351,1734485450444,"fUST",-3621.98,0.00024657,6,"2024-12-18T01:30:50.444",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800353,1734485450454,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.454",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800355,1734485450464,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.464",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800357,1734485450473,"fUST",-562.50972085,0.00024657,6,"2024-12-18T01:30:50.473",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800359,1734485450483,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.483",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800361,1734485450492,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.492",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800363,1734485450501,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.501",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800365,1734485450511,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.511",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800367,1734485450521,"fUST",-2247.8,0.00024657,6,"2024-12-18T01:30:50.521",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800369,1734485450530,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.530",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800371,1734485450539,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.539",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800373,1734485450548,"fUST",-500.43610496,0.00024657,6,"2024-12-18T01:30:50.548",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800375,1734485450557,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.557",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800377,1734485450567,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.567",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800379,1734485450577,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.577",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800381,1734485450587,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.587",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800383,1734485450596,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.596",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800385,1734485450606,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.606",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800387,1734485450616,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.616",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800389,1734485450626,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.626",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800391,1734485450639,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.639",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800393,1734485450648,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.648",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800395,1734485450658,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.658",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800397,1734485450667,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.667",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800399,1734485450676,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.676",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800401,1734485450687,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.687",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800403,1734485450696,"fUST",-519.93,0.00024657,6,"2024-12-18T01:30:50.696",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800405,1734485450705,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.705",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800407,1734485450715,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.715",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800409,1734485450724,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.724",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800411,1734485450733,"fUST",-156.191138,0.00024657,7,"2024-12-18T01:30:50.733",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800413,1734485450742,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.742",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800414,1734485450751,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.751",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800416,1734485450761,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.761",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800418,1734485450771,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.771",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800420,1734485450780,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.780",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800422,1734485450789,"fUST",-1338.21,0.00024657,6,"2024-12-18T01:30:50.789",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800424,1734485450799,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.799",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800426,1734485450808,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.808",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800428,1734485450817,"fUST",-862.28,0.00024657,6,"2024-12-18T01:30:50.817",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800430,1734485450826,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.826",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800432,1734485450835,"fUST",-291.69369501,0.00024657,6,"2024-12-18T01:30:50.835",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800434,1734485450844,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.844",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800436,1734485450854,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.854",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800438,1734485450863,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.863",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800440,1734485450872,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.872",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800442,1734485450884,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.884",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800444,1734485450893,"fUST",-1864.93,0.00024657,6,"2024-12-18T01:30:50.893",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800446,1734485450902,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.902",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800448,1734485450911,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:50.911",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800450,1734485450923,"fUST",-1034.376599,0.00024657,7,"2024-12-18T01:30:50.923",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800452,1734485450932,"fUST",-1034.376599,0.00024657,7,"2024-12-18T01:30:50.932",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800454,1734485450941,"fUST",-1034.376599,0.00024657,7,"2024-12-18T01:30:50.941",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800456,1734485450950,"fUST",-1034.376599,0.00024657,7,"2024-12-18T01:30:50.950",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800458,1734485450959,"fUST",-1034.376599,0.00024657,7,"2024-12-18T01:30:50.959",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800460,1734485450968,"fUST",-1034.376599,0.00024657,7,"2024-12-18T01:30:50.968",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800462,1734485450978,"fUST",-1034.376599,0.00024657,7,"2024-12-18T01:30:50.978",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800464,1734485450987,"fUST",-1034.376599,0.00024657,7,"2024-12-18T01:30:50.987",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800466,1734485450996,"fUST",-299.295242,0.00024657,7,"2024-12-18T01:30:50.996",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800467,1734485451006,"fUST",-299.295242,0.00024657,7,"2024-12-18T01:30:51.006",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800469,1734485451015,"fUST",-1034.376599,0.00024657,7,"2024-12-18T01:30:51.015",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800471,1734485451025,"fUST",-299.295242,0.00024657,7,"2024-12-18T01:30:51.025",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800473,1734485451034,"fUST",-1034.376599,0.00024657,7,"2024-12-18T01:30:51.034",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800475,1734485451044,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:51.044",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800477,1734485451053,"fUST",-1034.376599,0.00024657,7,"2024-12-18T01:30:51.053",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800479,1734485451063,"fUST",-299.295242,0.00024657,7,"2024-12-18T01:30:51.063",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800481,1734485451073,"fUST",-1034.376599,0.00024657,7,"2024-12-18T01:30:51.073",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800483,1734485451082,"fUST",-299.295242,0.00024657,7,"2024-12-18T01:30:51.082",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800485,1734485451093,"fUST",-1034.376599,0.00024657,7,"2024-12-18T01:30:51.093",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800487,1734485451103,"fUST",-299.295242,0.00024657,7,"2024-12-18T01:30:51.103",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800489,1734485451112,"fUST",-1034.376599,0.00024657,7,"2024-12-18T01:30:51.112",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800491,1734485451122,"fUST",-299.295242,0.00024657,7,"2024-12-18T01:30:51.122",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800493,1734485451134,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:51.134",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800495,1734485451144,"fUST",-1034.376599,0.00024657,7,"2024-12-18T01:30:51.144",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800497,1734485451153,"fUST",-299.295242,0.00024657,7,"2024-12-18T01:30:51.153",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800499,1734485451162,"fUST",-1034.37659065,0.00024657,7,"2024-12-18T01:30:51.162",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800501,1734485451171,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:51.171",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800503,1734485451181,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:51.181",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800504,1734485451189,"fUST",-299.295242,0.00024657,7,"2024-12-18T01:30:51.189",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800506,1734485451199,"fUST",-299.295242,0.00024657,7,"2024-12-18T01:30:51.199",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800508,1734485451208,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:51.208",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800510,1734485451217,"fUST",-299.295242,0.00024657,7,"2024-12-18T01:30:51.217",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800512,1734485451227,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:51.227",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800514,1734485451236,"fUST",-299.295242,0.00024657,7,"2024-12-18T01:30:51.236",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800516,1734485451245,"fUST",-500.0,0.00024657,2,"2024-12-18T01:30:51.245",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800518,1734485451255,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:51.255",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800520,1734485451264,"fUST",-299.295242,0.00024657,7,"2024-12-18T01:30:51.264",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800522,1734485451273,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:51.273",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800523,1734485451282,"fUST",-299.295242,0.00024657,7,"2024-12-18T01:30:51.282",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800525,1734485451292,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:51.292",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800527,1734485451301,"fUST",-299.295242,0.00024657,7,"2024-12-18T01:30:51.301",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800528,1734485451311,"fUST",-4056.93,0.00024657,2,"2024-12-18T01:30:51.311",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800529,1734485451321,"fUST",-299.295232,0.00024657,7,"2024-12-18T01:30:51.321",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800530,1734485451330,"fUST",-436.58172866,0.00024657,6,"2024-12-18T01:30:51.330",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800531,1734485451339,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:51.339",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800532,1734485451349,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:51.349",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800533,1734485451359,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:51.359",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800534,1734485451370,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:51.370",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800535,1734485451384,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:51.384",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800536,1734485451393,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:51.393",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800537,1734485451402,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:51.402",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800538,1734485451413,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:51.413",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800539,1734485451423,"fUST",-188.16653942,0.00024657,6,"2024-12-18T01:30:51.423",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800540,1734485451433,"fUST",-501.3160456,0.00024657,6,"2024-12-18T01:30:51.433",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800541,1734485451442,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:51.442",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800542,1734485451452,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:51.452",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800544,1734485451463,"fUST",-502.509324,0.00024657,6,"2024-12-18T01:30:51.463",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800546,1734485451473,"fUST",-205.882234,0.00024657,7,"2024-12-18T01:30:51.473",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800548,1734485451482,"fUST",-205.882234,0.00024657,7,"2024-12-18T01:30:51.482",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800550,1734485451491,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:51.491",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800552,1734485451500,"fUST",-205.882234,0.00024657,7,"2024-12-18T01:30:51.500",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800554,1734485451509,"fUST",-205.882234,0.00024657,7,"2024-12-18T01:30:51.509",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800556,1734485451519,"fUST",-205.882234,0.00024657,7,"2024-12-18T01:30:51.519",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800558,1734485451528,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:51.528",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800560,1734485451537,"fUST",-205.882234,0.00024657,7,"2024-12-18T01:30:51.537",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800562,1734485451546,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:51.546",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800564,1734485451556,"fUST",-205.882234,0.00024657,7,"2024-12-18T01:30:51.556",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800566,1734485451565,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:51.565",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800568,1734485451574,"fUST",-205.882234,0.00024657,7,"2024-12-18T01:30:51.574",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800570,1734485451584,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:51.584",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800572,1734485451593,"fUST",-205.882234,0.00024657,7,"2024-12-18T01:30:51.593",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800574,1734485451602,"fUST",-205.882234,0.00024657,7,"2024-12-18T01:30:51.602",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800576,1734485451612,"fUST",-205.882234,0.00024657,7,"2024-12-18T01:30:51.612",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800578,1734485451621,"fUST",-205.882234,0.00024657,7,"2024-12-18T01:30:51.621",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800580,1734485451632,"fUST",-205.882234,0.00024657,7,"2024-12-18T01:30:51.632",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800582,1734485451641,"fUST",-205.882234,0.00024657,7,"2024-12-18T01:30:51.641",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800584,1734485451650,"fUST",-205.882234,0.00024657,7,"2024-12-18T01:30:51.650",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800586,1734485451659,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:51.659",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800588,1734485451669,"fUST",-205.882224,0.00024657,7,"2024-12-18T01:30:51.669",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800590,1734485451678,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:51.678",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800592,1734485451687,"fUST",-813.65,0.00024657,6,"2024-12-18T01:30:51.687",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800594,1734485451697,"fUST",-813.65,0.00024657,6,"2024-12-18T01:30:51.697",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800596,1734485451706,"fUST",-813.65,0.00024657,6,"2024-12-18T01:30:51.706",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800598,1734485451715,"fUST",-716.229177,0.00024657,7,"2024-12-18T01:30:51.715",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800600,1734485451724,"fUST",-813.65,0.00024657,6,"2024-12-18T01:30:51.724",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800602,1734485451734,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:51.734",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800604,1734485451743,"fUST",-813.65,0.00024657,6,"2024-12-18T01:30:51.743",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800606,1734485451752,"fUST",-813.65,0.00024657,6,"2024-12-18T01:30:51.752",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800608,1734485451761,"fUST",-813.65,0.00024657,6,"2024-12-18T01:30:51.761",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800610,1734485451771,"fUST",-716.229177,0.00024657,7,"2024-12-18T01:30:51.771",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800612,1734485451780,"fUST",-813.65,0.00024657,6,"2024-12-18T01:30:51.780",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800614,1734485451789,"fUST",-716.229177,0.00024657,7,"2024-12-18T01:30:51.789",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800616,1734485451798,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:51.798",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800618,1734485451808,"fUST",-813.65,0.00024657,6,"2024-12-18T01:30:51.808",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800620,1734485451818,"fUST",-716.229177,0.00024657,7,"2024-12-18T01:30:51.818",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800622,1734485451827,"fUST",-813.65,0.00024657,6,"2024-12-18T01:30:51.827",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800624,1734485451836,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:51.836",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800626,1734485451846,"fUST",-813.65,0.00024657,6,"2024-12-18T01:30:51.846",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800628,1734485451855,"fUST",-716.229177,0.00024657,7,"2024-12-18T01:30:51.855",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800630,1734485451865,"fUST",-813.65,0.00024657,6,"2024-12-18T01:30:51.865",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800632,1734485451875,"fUST",-716.229177,0.00024657,7,"2024-12-18T01:30:51.875",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800634,1734485451885,"fUST",-813.65,0.00024657,6,"2024-12-18T01:30:51.885",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800636,1734485451894,"fUST",-813.65,0.00024657,6,"2024-12-18T01:30:51.894",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800638,1734485451904,"fUST",-716.229177,0.00024657,7,"2024-12-18T01:30:51.904",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800640,1734485451913,"fUST",-813.65,0.00024657,6,"2024-12-18T01:30:51.913",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800642,1734485451923,"fUST",-716.229177,0.00024657,7,"2024-12-18T01:30:51.923",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800644,1734485451932,"fUST",-813.65,0.00024657,6,"2024-12-18T01:30:51.932",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800646,1734485451941,"fUST",-813.65,0.00024657,6,"2024-12-18T01:30:51.941",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800648,1734485451951,"fUST",-813.65,0.00024657,6,"2024-12-18T01:30:51.951",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800650,1734485451961,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:51.961",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800652,1734485451970,"fUST",-813.65,0.00024657,6,"2024-12-18T01:30:51.970",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800654,1734485451980,"fUST",-813.65,0.00024657,6,"2024-12-18T01:30:51.980",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800656,1734485451989,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:51.989",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800658,1734485451997,"fUST",-813.65,0.00024657,6,"2024-12-18T01:30:51.997",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800660,1734485452007,"fUST",-716.229177,0.00024657,7,"2024-12-18T01:30:52.007",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800662,1734485452016,"fUST",-813.65,0.00024657,6,"2024-12-18T01:30:52.016",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800664,1734485452025,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.025",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800666,1734485452036,"fUST",-813.65,0.00024657,6,"2024-12-18T01:30:52.036",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800668,1734485452046,"fUST",-716.229177,0.00024657,7,"2024-12-18T01:30:52.046",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800670,1734485452055,"fUST",-813.84696771,0.00024657,6,"2024-12-18T01:30:52.055",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800672,1734485452064,"fUST",-1518.86,0.00024657,6,"2024-12-18T01:30:52.064",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800674,1734485452073,"fUST",-716.229177,0.00024657,7,"2024-12-18T01:30:52.073",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800676,1734485452083,"fUST",-716.229177,0.00024657,7,"2024-12-18T01:30:52.083",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800678,1734485452092,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.092",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800680,1734485452102,"fUST",-716.229177,0.00024657,7,"2024-12-18T01:30:52.102",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800682,1734485452111,"fUST",-716.229177,0.00024657,7,"2024-12-18T01:30:52.111",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800684,1734485452120,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.120",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800686,1734485452130,"fUST",-716.229177,0.00024657,7,"2024-12-18T01:30:52.130",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800688,1734485452139,"fUST",-716.22918,0.00024657,7,"2024-12-18T01:30:52.139",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800690,1734485452148,"fUST",-513.53,0.00024657,6,"2024-12-18T01:30:52.148",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800692,1734485452158,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.158",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800694,1734485452167,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.167",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800696,1734485452176,"fUST",-372.703605,0.00024657,7,"2024-12-18T01:30:52.176",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800707,1734485452186,"fUST",-500.08719748,0.00024657,6,"2024-12-18T01:30:52.186",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800711,1734485452297,"fUST",-372.703605,0.00024657,7,"2024-12-18T01:30:52.297",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800713,1734485452307,"fUST",-372.703605,0.00024657,7,"2024-12-18T01:30:52.307",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800715,1734485452316,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.316",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800717,1734485452325,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.325",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800719,1734485452334,"fUST",-372.703605,0.00024657,7,"2024-12-18T01:30:52.334",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800721,1734485452344,"fUST",-372.703605,0.00024657,7,"2024-12-18T01:30:52.344",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800723,1734485452354,"fUST",-539.50836,0.00024657,7,"2024-12-18T01:30:52.354",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800725,1734485452363,"fUST",-372.703605,0.00024657,7,"2024-12-18T01:30:52.363",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800727,1734485452373,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.373",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800729,1734485452387,"fUST",-372.703605,0.00024657,7,"2024-12-18T01:30:52.387",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800731,1734485452396,"fUST",-539.50836,0.00024657,7,"2024-12-18T01:30:52.396",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800733,1734485452406,"fUST",-539.50836,0.00024657,7,"2024-12-18T01:30:52.406",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800735,1734485452415,"fUST",-539.50836,0.00024657,7,"2024-12-18T01:30:52.415",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800737,1734485452426,"fUST",-372.703605,0.00024657,7,"2024-12-18T01:30:52.426",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800739,1734485452435,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.435",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800741,1734485452444,"fUST",-539.50836,0.00024657,7,"2024-12-18T01:30:52.444",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800743,1734485452455,"fUST",-521.30464188,0.00024657,6,"2024-12-18T01:30:52.455",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800745,1734485452465,"fUST",-539.50836,0.00024657,7,"2024-12-18T01:30:52.465",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800747,1734485452475,"fUST",-539.50836,0.00024657,7,"2024-12-18T01:30:52.475",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800749,1734485452484,"fUST",-372.703605,0.00024657,7,"2024-12-18T01:30:52.484",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800751,1734485452493,"fUST",-539.50836,0.00024657,7,"2024-12-18T01:30:52.493",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800753,1734485452503,"fUST",-372.703605,0.00024657,7,"2024-12-18T01:30:52.503",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800755,1734485452513,"fUST",-372.703605,0.00024657,7,"2024-12-18T01:30:52.513",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800757,1734485452523,"fUST",-215.56197135,0.00024657,6,"2024-12-18T01:30:52.523",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800759,1734485452532,"fUST",-372.703605,0.00024657,7,"2024-12-18T01:30:52.532",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800761,1734485452542,"fUST",-539.50836,0.00024657,7,"2024-12-18T01:30:52.542",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800763,1734485452551,"fUST",-372.703605,0.00024657,7,"2024-12-18T01:30:52.551",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800765,1734485452561,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.561",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800767,1734485452571,"fUST",-539.50836,0.00024657,7,"2024-12-18T01:30:52.571",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800769,1734485452581,"fUST",-372.703605,0.00024657,7,"2024-12-18T01:30:52.581",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800771,1734485452590,"fUST",-372.703605,0.00024657,7,"2024-12-18T01:30:52.590",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800773,1734485452600,"fUST",-539.50836,0.00024657,7,"2024-12-18T01:30:52.600",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800775,1734485452609,"fUST",-372.703597,0.00024657,7,"2024-12-18T01:30:52.609",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800777,1734485452618,"fUST",-539.50836,0.00024657,7,"2024-12-18T01:30:52.618",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800779,1734485452629,"fUST",-539.50836,0.00024657,7,"2024-12-18T01:30:52.629",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800781,1734485452639,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.639",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800783,1734485452648,"fUST",-539.50836,0.00024657,7,"2024-12-18T01:30:52.648",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800785,1734485452658,"fUST",-539.50836,0.00024657,7,"2024-12-18T01:30:52.658",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800787,1734485452667,"fUST",-539.508367,0.00024657,7,"2024-12-18T01:30:52.667",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800789,1734485452676,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.676",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800791,1734485452686,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.686",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800793,1734485452695,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.695",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800795,1734485452705,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.705",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800797,1734485452715,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.715",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800799,1734485452724,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.724",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800801,1734485452735,"fUST",-373.84901523,0.00024657,6,"2024-12-18T01:30:52.735",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800803,1734485452744,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.744",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800805,1734485452753,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.753",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800807,1734485452762,"fUST",-502.96185952,0.00024657,6,"2024-12-18T01:30:52.762",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800809,1734485452771,"fUST",-229.54781244,0.00024657,6,"2024-12-18T01:30:52.771",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800811,1734485452781,"fUST",-1809.53,0.00024657,6,"2024-12-18T01:30:52.781",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800813,1734485452790,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.790",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800815,1734485452800,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.800",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800817,1734485452809,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.809",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800819,1734485452819,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.819",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800821,1734485452828,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.828",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800823,1734485452837,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.837",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800825,1734485452847,"fUST",-253.11924187,0.00024657,6,"2024-12-18T01:30:52.847",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800827,1734485452856,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.856",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800829,1734485452865,"fUST",-11559.09,0.00024657,6,"2024-12-18T01:30:52.865",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800831,1734485452875,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.875",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800833,1734485452885,"fUST",-1018.03,0.00024657,6,"2024-12-18T01:30:52.885",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800835,1734485452894,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.894",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800837,1734485452904,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.904",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800839,1734485452913,"fUST",-535.94,0.00024657,6,"2024-12-18T01:30:52.913",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800841,1734485452923,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.923",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800843,1734485452932,"fUST",-235.16895138,0.00024657,6,"2024-12-18T01:30:52.932",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800846,1734485452942,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.942",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800848,1734485452953,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.953",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800850,1734485452962,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.962",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800852,1734485452972,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.972",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800854,1734485452981,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.981",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800856,1734485452990,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:52.990",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800858,1734485453000,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.000",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800860,1734485453009,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.009",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800862,1734485453018,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.018",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800864,1734485453027,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.027",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800866,1734485453037,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.037",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800868,1734485453046,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.046",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800870,1734485453055,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.055",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800872,1734485453065,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.065",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800874,1734485453074,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.074",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800876,1734485453083,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.083",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800878,1734485453091,"fUST",-614.57872872,0.00024657,6,"2024-12-18T01:30:53.091",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800880,1734485453100,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.100",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800882,1734485453110,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.110",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800884,1734485453119,"fUST",-833.85,0.00024657,6,"2024-12-18T01:30:53.119",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800886,1734485453128,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.128",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800888,1734485453138,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.138",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800890,1734485453147,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.147",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800892,1734485453156,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.156",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800894,1734485453166,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.166",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800896,1734485453175,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.175",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800898,1734485453184,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.184",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800900,1734485453194,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.194",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800902,1734485453203,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.203",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800904,1734485453212,"fUST",-500.588171,0.00024657,6,"2024-12-18T01:30:53.212",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800906,1734485453222,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.222",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800908,1734485453231,"fUST",-9430.38,0.00024657,6,"2024-12-18T01:30:53.231",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800910,1734485453240,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.240",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800912,1734485453249,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.249",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800914,1734485453259,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.259",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800916,1734485453268,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.268",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800918,1734485453278,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.278",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800920,1734485453287,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.287",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800922,1734485453296,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.296",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800924,1734485453307,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.307",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800926,1734485453316,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.316",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800928,1734485453326,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.326",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800930,1734485453335,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.335",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800932,1734485453345,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.345",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800934,1734485453356,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.356",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800936,1734485453365,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.365",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800938,1734485453380,"fUST",-397.3169397,0.00024657,6,"2024-12-18T01:30:53.380",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800940,1734485453390,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.390",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800942,1734485453400,"fUST",-2764.51,0.00024657,6,"2024-12-18T01:30:53.400",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800944,1734485453410,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.410",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800946,1734485453421,"fUST",-856.97608,0.00024657,7,"2024-12-18T01:30:53.421",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800949,1734485453432,"fUST",-6676.92,0.00024657,6,"2024-12-18T01:30:53.432",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800951,1734485453441,"fUST",-856.97608,0.00024657,7,"2024-12-18T01:30:53.441",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800953,1734485453453,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.453",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800955,1734485453463,"fUST",-856.97608,0.00024657,7,"2024-12-18T01:30:53.463",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800957,1734485453472,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.472",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800959,1734485453482,"fUST",-856.97608,0.00024657,7,"2024-12-18T01:30:53.482",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800961,1734485453491,"fUST",-856.97608,0.00024657,7,"2024-12-18T01:30:53.491",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800963,1734485453500,"fUST",-856.97608,0.00024657,7,"2024-12-18T01:30:53.500",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800965,1734485453510,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.510",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800967,1734485453519,"fUST",-856.97608,0.00024657,7,"2024-12-18T01:30:53.519",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800969,1734485453528,"fUST",-856.97608,0.00024657,7,"2024-12-18T01:30:53.528",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800970,1734485453538,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.538",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800972,1734485453548,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.548",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800974,1734485453559,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.559",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800976,1734485453568,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.568",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800978,1734485453577,"fUST",-856.97608,0.00024657,7,"2024-12-18T01:30:53.577",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800980,1734485453587,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.587",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800982,1734485453597,"fUST",-856.97608,0.00024657,7,"2024-12-18T01:30:53.597",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800984,1734485453606,"fUST",-856.97608,0.00024657,7,"2024-12-18T01:30:53.606",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800986,1734485453616,"fUST",-856.97608,0.00024657,7,"2024-12-18T01:30:53.616",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800988,1734485453628,"fUST",-856.97608,0.00024657,7,"2024-12-18T01:30:53.628",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800990,1734485453638,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.638",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800993,1734485453648,"fUST",-856.97608,0.00024657,7,"2024-12-18T01:30:53.648",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800994,1734485453657,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.657",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800997,1734485453667,"fUST",-856.97608,0.00024657,7,"2024-12-18T01:30:53.667",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345800998,1734485453676,"fUST",-856.97607,0.00024657,7,"2024-12-18T01:30:53.676",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801000,1734485453685,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.685",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801003,1734485453695,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.695",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801004,1734485453705,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.705",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801007,1734485453715,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.715",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801009,1734485453724,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.724",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801010,1734485453734,"fUST",-3499.11,0.00024657,6,"2024-12-18T01:30:53.734",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801013,1734485453744,"fUST",-505.0040908,0.00024657,6,"2024-12-18T01:30:53.744",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801015,1734485453754,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.754",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801017,1734485453764,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.764",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801019,1734485453774,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:53.774",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801021,1734485453783,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:53.783",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801023,1734485453792,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:53.792",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801025,1734485453802,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.802",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801027,1734485453812,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:53.812",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801029,1734485453821,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:53.821",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801031,1734485453832,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:53.832",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801033,1734485453841,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:53.841",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801035,1734485453851,"fUST",-500.7595331,0.00024657,2,"2024-12-18T01:30:53.851",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801037,1734485453861,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:53.861",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801039,1734485453870,"fUST",-560.46,0.00024657,6,"2024-12-18T01:30:53.870",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801041,1734485453881,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.881",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801043,1734485453891,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.891",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801045,1734485453900,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.900",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801047,1734485453910,"fUST",-8929.16,0.00024657,6,"2024-12-18T01:30:53.910",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801049,1734485453920,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.920",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801051,1734485453929,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.929",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801053,1734485453939,"fUST",-501.1230848,0.00024657,6,"2024-12-18T01:30:53.939",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801055,1734485453948,"fUST",-509.95926326,0.00024657,6,"2024-12-18T01:30:53.948",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801057,1734485453957,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.957",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801059,1734485453966,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:53.966",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801061,1734485453976,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:53.976",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801063,1734485453985,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:53.985",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801065,1734485453994,"fUST",-179.029989,0.00024657,7,"2024-12-18T01:30:53.994",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801067,1734485454003,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.003",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801069,1734485454013,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.013",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801071,1734485454021,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.021",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801073,1734485454031,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.031",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801075,1734485454040,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.040",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801077,1734485454049,"fUST",-1239.43,0.00024657,6,"2024-12-18T01:30:54.049",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801079,1734485454058,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.058",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801081,1734485454068,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.068",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801083,1734485454077,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.077",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801085,1734485454087,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.087",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801087,1734485454096,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.096",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801089,1734485454106,"fUST",-516.12881285,0.00024657,6,"2024-12-18T01:30:54.106",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801091,1734485454115,"fUST",-896.78,0.00024657,6,"2024-12-18T01:30:54.115",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801093,1734485454124,"fUST",-501.10553037,0.00024657,6,"2024-12-18T01:30:54.124",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801095,1734485454136,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.136",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801097,1734485454145,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.145",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801099,1734485454154,"fUST",-509.14385297,0.00024657,6,"2024-12-18T01:30:54.154",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801101,1734485454163,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.163",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801103,1734485454173,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.173",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801105,1734485454182,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.182",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801107,1734485454192,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.192",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801109,1734485454202,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.202",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801111,1734485454211,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.211",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801113,1734485454220,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.220",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801115,1734485454229,"fUST",-932.64,0.00024657,6,"2024-12-18T01:30:54.229",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801117,1734485454239,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.239",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801119,1734485454248,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.248",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801121,1734485454257,"fUST",-6806.92,0.00024657,6,"2024-12-18T01:30:54.257",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801123,1734485454267,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.267",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801125,1734485454276,"fUST",-585.33,0.00024657,6,"2024-12-18T01:30:54.276",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801127,1734485454286,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.286",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801129,1734485454295,"fUST",-953.66,0.00024657,2,"2024-12-18T01:30:54.295",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801131,1734485454304,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.304",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801133,1734485454313,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.313",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801135,1734485454323,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.323",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801137,1734485454332,"fUST",-500.69461062,0.00024657,6,"2024-12-18T01:30:54.332",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801139,1734485454342,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.342",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801141,1734485454351,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.351",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801143,1734485454360,"fUST",-526.2,0.00024657,6,"2024-12-18T01:30:54.360",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801145,1734485454369,"fUST",-402.07419338,0.00024657,6,"2024-12-18T01:30:54.369",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801147,1734485454382,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.382",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801149,1734485454398,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.398",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801151,1734485454407,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.407",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801153,1734485454417,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.417",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801155,1734485454427,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.427",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801157,1734485454436,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.436",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801159,1734485454445,"fUST",-5332.63,0.00024657,6,"2024-12-18T01:30:54.445",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801161,1734485454456,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.456",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801172,1734485454565,"fUST",-670.37,0.00024657,6,"2024-12-18T01:30:54.565",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801173,1734485454575,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.575",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801174,1734485454584,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.584",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801175,1734485454593,"fUST",-501.91483036,0.00024657,6,"2024-12-18T01:30:54.593",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801176,1734485454603,"fUST",-934.96,0.00024657,6,"2024-12-18T01:30:54.603",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801177,1734485454612,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.612",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801178,1734485454623,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.623",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801179,1734485454633,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.633",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801180,1734485454643,"fUST",-502.32058796,0.00024657,6,"2024-12-18T01:30:54.643",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801181,1734485454652,"fUST",-500.0,0.00024657,2,"2024-12-18T01:30:54.652",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801182,1734485454661,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.661",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801183,1734485454670,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.670",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801184,1734485454679,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.679",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801185,1734485454688,"fUST",-1078.68,0.00024657,6,"2024-12-18T01:30:54.688",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801187,1734485454698,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.698",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801189,1734485454707,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.707",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801191,1734485454717,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.717",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801193,1734485454726,"fUST",-564.78622209,0.00024657,6,"2024-12-18T01:30:54.726",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801195,1734485454735,"fUST",-565.92761609,0.00024657,6,"2024-12-18T01:30:54.735",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801197,1734485454745,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.745",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801199,1734485454754,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.754",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801201,1734485454763,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.763",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801203,1734485454772,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.772",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801205,1734485454781,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.781",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801207,1734485454790,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.790",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801209,1734485454799,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.799",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801211,1734485454808,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.808",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801213,1734485454818,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:54.818",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801215,1734485454827,"fUST",-546.13,0.00024657,6,"2024-12-18T01:30:54.827",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801217,1734485454837,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:54.837",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801219,1734485454846,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.846",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801221,1734485454856,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:54.856",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801223,1734485454866,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:54.866",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801225,1734485454875,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.875",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801227,1734485454888,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:54.888",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801229,1734485454898,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.898",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801231,1734485454907,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:54.907",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801233,1734485454917,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:54.917",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801235,1734485454926,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:54.926",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801237,1734485454936,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.936",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801239,1734485454946,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.946",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801241,1734485454956,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.956",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801243,1734485454966,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.966",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801245,1734485454975,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.975",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801247,1734485454985,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:54.985",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801249,1734485454995,"fUST",-6739.3,0.00024657,6,"2024-12-18T01:30:54.995",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801251,1734485455004,"fUST",-898.56,0.00024657,6,"2024-12-18T01:30:55.004",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801253,1734485455014,"fUST",-644.89,0.00024657,6,"2024-12-18T01:30:55.014",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801255,1734485455023,"fUST",-644.89,0.00024657,6,"2024-12-18T01:30:55.023",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801257,1734485455033,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:55.033",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801259,1734485455043,"fUST",-644.89,0.00024657,6,"2024-12-18T01:30:55.043",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801261,1734485455052,"fUST",-644.89,0.00024657,6,"2024-12-18T01:30:55.052",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801263,1734485455062,"fUST",-644.89,0.00024657,6,"2024-12-18T01:30:55.062",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801265,1734485455071,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:55.071",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801267,1734485455081,"fUST",-644.89,0.00024657,6,"2024-12-18T01:30:55.081",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801269,1734485455090,"fUST",-644.89,0.00024657,6,"2024-12-18T01:30:55.090",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801271,1734485455100,"fUST",-644.89,0.00024657,6,"2024-12-18T01:30:55.100",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801273,1734485455109,"fUST",-644.89,0.00024657,6,"2024-12-18T01:30:55.109",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801275,1734485455118,"fUST",-644.89,0.00024657,6,"2024-12-18T01:30:55.118",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801277,1734485455128,"fUST",-6417.84,0.00024657,6,"2024-12-18T01:30:55.128",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801279,1734485455138,"fUST",-644.89,0.00024657,6,"2024-12-18T01:30:55.138",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801281,1734485455148,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:55.148",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801283,1734485455158,"fUST",-644.89,0.00024657,6,"2024-12-18T01:30:55.158",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801285,1734485455168,"fUST",-644.89,0.00024657,6,"2024-12-18T01:30:55.168",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801288,1734485455178,"fUST",-764.65,0.00024657,6,"2024-12-18T01:30:55.178",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801290,1734485455187,"fUST",-644.89,0.00024657,6,"2024-12-18T01:30:55.187",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801291,1734485455196,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:55.196",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801294,1734485455206,"fUST",-644.89,0.00024657,6,"2024-12-18T01:30:55.206",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801296,1734485455215,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:55.215",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801298,1734485455225,"fUST",-644.89,0.00024657,6,"2024-12-18T01:30:55.225",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801300,1734485455234,"fUST",-156.328185,0.00024657,7,"2024-12-18T01:30:55.234",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801301,1734485455244,"fUST",-644.89,0.00024657,6,"2024-12-18T01:30:55.244",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801303,1734485455253,"fUST",-156.328185,0.00024657,7,"2024-12-18T01:30:55.253",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801305,1734485455262,"fUST",-644.89,0.00024657,6,"2024-12-18T01:30:55.262",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801308,1734485455272,"fUST",-644.89,0.00024657,6,"2024-12-18T01:30:55.272",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801309,1734485455282,"fUST",-156.328185,0.00024657,7,"2024-12-18T01:30:55.282",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801311,1734485455291,"fUST",-644.89,0.00024657,6,"2024-12-18T01:30:55.291",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801313,1734485455301,"fUST",-156.328185,0.00024657,7,"2024-12-18T01:30:55.301",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801316,1734485455311,"fUST",-644.89,0.00024657,6,"2024-12-18T01:30:55.311",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801317,1734485455321,"fUST",-644.89,0.00024657,6,"2024-12-18T01:30:55.321",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801319,1734485455330,"fUST",-156.328185,0.00024657,7,"2024-12-18T01:30:55.330",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801321,1734485455340,"fUST",-644.89,0.00024657,6,"2024-12-18T01:30:55.340",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801323,1734485455350,"fUST",-156.328185,0.00024657,7,"2024-12-18T01:30:55.350",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801325,1734485455360,"fUST",-644.96254349,0.00024657,6,"2024-12-18T01:30:55.360",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801327,1734485455369,"fUST",-156.328185,0.00024657,7,"2024-12-18T01:30:55.369",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801330,1734485455383,"fUST",-156.328185,0.00024657,7,"2024-12-18T01:30:55.383",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801332,1734485455393,"fUST",-156.328185,0.00024657,7,"2024-12-18T01:30:55.393",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801333,1734485455402,"fUST",-156.328185,0.00024657,7,"2024-12-18T01:30:55.402",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801336,1734485455412,"fUST",-156.328185,0.00024657,7,"2024-12-18T01:30:55.412",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801338,1734485455423,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:55.423",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801339,1734485455433,"fUST",-156.328185,0.00024657,7,"2024-12-18T01:30:55.433",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801342,1734485455443,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:55.443",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801343,1734485455453,"fUST",-156.328185,0.00024657,7,"2024-12-18T01:30:55.453",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801345,1734485455463,"fUST",-156.328185,0.00024657,7,"2024-12-18T01:30:55.463",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801348,1734485455474,"fUST",-156.328185,0.00024657,7,"2024-12-18T01:30:55.474",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801349,1734485455483,"fUST",-156.328189,0.00024657,7,"2024-12-18T01:30:55.483",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801352,1734485455493,"fUST",-700.11,0.00024657,6,"2024-12-18T01:30:55.493",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801354,1734485455503,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:55.503",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801355,1734485455513,"fUST",-226.54581284,0.00024657,6,"2024-12-18T01:30:55.513",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801357,1734485455522,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:55.522",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801359,1734485455532,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:55.532",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801361,1734485455541,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:55.541",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801364,1734485455551,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:55.551",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801366,1734485455560,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:55.560",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801368,1734485455570,"fUST",-546.97753147,0.00024657,6,"2024-12-18T01:30:55.570",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801370,1734485455580,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:55.580",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801371,1734485455590,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:55.590",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801374,1734485455599,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:55.599",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801375,1734485455609,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:55.609",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801378,1734485455619,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:55.619",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801380,1734485455628,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:55.628",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801382,1734485455638,"fUST",-502.18963901,0.00024657,6,"2024-12-18T01:30:55.638",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801383,1734485455647,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:55.647",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801385,1734485455656,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:55.656",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801387,1734485455665,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:55.665",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801389,1734485455675,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:55.675",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801391,1734485455684,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:55.684",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801393,1734485455694,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:55.694",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801396,1734485455708,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:55.708",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801398,1734485455718,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:55.718",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801400,1734485455727,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:55.727",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801402,1734485455736,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:55.736",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801404,1734485455746,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:55.746",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801406,1734485455756,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:55.756",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801408,1734485455766,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:55.766",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801410,1734485455775,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:55.775",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801412,1734485455784,"fUST",-212.773695,0.00024657,7,"2024-12-18T01:30:55.784",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801414,1734485455794,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:55.794",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801416,1734485455803,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:55.803",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801418,1734485455813,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:55.813",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801420,1734485455822,"fUST",-552.21,0.00024657,6,"2024-12-18T01:30:55.822",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801422,1734485455831,"fUST",-550.2,0.00024657,6,"2024-12-18T01:30:55.831",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801424,1734485455840,"fUST",-552.21,0.00024657,6,"2024-12-18T01:30:55.840",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801426,1734485455849,"fUST",-552.21,0.00024657,6,"2024-12-18T01:30:55.849",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801428,1734485455858,"fUST",-552.21,0.00024657,6,"2024-12-18T01:30:55.858",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801430,1734485455868,"fUST",-552.21,0.00024657,6,"2024-12-18T01:30:55.868",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801432,1734485455877,"fUST",-552.21,0.00024657,6,"2024-12-18T01:30:55.877",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801434,1734485455887,"fUST",-552.21,0.00024657,6,"2024-12-18T01:30:55.887",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801436,1734485455896,"fUST",-552.21,0.00024657,6,"2024-12-18T01:30:55.896",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801438,1734485455906,"fUST",-552.21,0.00024657,6,"2024-12-18T01:30:55.906",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801440,1734485455916,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:55.916",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801442,1734485455925,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:55.925",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801444,1734485455934,"fUST",-552.21,0.00024657,6,"2024-12-18T01:30:55.934",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801446,1734485455944,"fUST",-552.21,0.00024657,6,"2024-12-18T01:30:55.944",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801448,1734485455955,"fUST",-552.21,0.00024657,6,"2024-12-18T01:30:55.955",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801451,1734485455964,"fUST",-552.21,0.00024657,6,"2024-12-18T01:30:55.964",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801452,1734485455973,"fUST",-552.21,0.00024657,6,"2024-12-18T01:30:55.973",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801455,1734485455983,"fUST",-1424.88,0.00024657,6,"2024-12-18T01:30:55.983",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801457,1734485455992,"fUST",-552.21,0.00024657,6,"2024-12-18T01:30:55.992",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801458,1734485456002,"fUST",-552.21,0.00024657,6,"2024-12-18T01:30:56.002",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801461,1734485456011,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.011",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801462,1734485456020,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.020",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801464,1734485456029,"fUST",-552.21,0.00024657,6,"2024-12-18T01:30:56.029",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801467,1734485456039,"fUST",-552.21,0.00024657,6,"2024-12-18T01:30:56.039",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801468,1734485456048,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.048",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801470,1734485456058,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.058",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801472,1734485456067,"fUST",-552.21,0.00024657,6,"2024-12-18T01:30:56.067",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801474,1734485456076,"fUST",-552.21,0.00024657,6,"2024-12-18T01:30:56.076",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801476,1734485456086,"fUST",-552.21,0.00024657,6,"2024-12-18T01:30:56.086",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801478,1734485456095,"fUST",-552.21,0.00024657,6,"2024-12-18T01:30:56.095",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801481,1734485456104,"fUST",-552.21,0.00024657,6,"2024-12-18T01:30:56.104",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801482,1734485456114,"fUST",-552.28276592,0.00024657,6,"2024-12-18T01:30:56.114",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801484,1734485456123,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.123",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801486,1734485456132,"fUST",-847.18,0.00024657,6,"2024-12-18T01:30:56.132",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801488,1734485456141,"fUST",-1170.93,0.00024657,6,"2024-12-18T01:30:56.141",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801490,1734485456150,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.150",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801492,1734485456160,"fUST",-618.27,0.00024657,6,"2024-12-18T01:30:56.160",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801495,1734485456170,"fUST",-2515.01,0.00024657,6,"2024-12-18T01:30:56.170",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801497,1734485456179,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.179",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801499,1734485456188,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.188",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801500,1734485456198,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.198",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801503,1734485456207,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.207",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801504,1734485456216,"fUST",-500.22206249,0.00024657,6,"2024-12-18T01:30:56.216",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801506,1734485456225,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.225",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801508,1734485456235,"fUST",-1257.71,0.00024657,6,"2024-12-18T01:30:56.235",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801510,1734485456244,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.244",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801513,1734485456253,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.253",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801515,1734485456264,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.264",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801517,1734485456273,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.273",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801519,1734485456283,"fUST",-502.20717843,0.00024657,6,"2024-12-18T01:30:56.283",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801521,1734485456293,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.293",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801523,1734485456302,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.302",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801525,1734485456311,"fUST",-655.39,0.00024657,6,"2024-12-18T01:30:56.311",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801527,1734485456320,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.320",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801529,1734485456329,"fUST",-522.48441163,0.00024657,6,"2024-12-18T01:30:56.329",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801531,1734485456339,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.339",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801533,1734485456350,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.350",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801535,1734485456368,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.368",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801536,1734485456384,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.384",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801539,1734485456397,"fUST",-4760.76,0.00024657,6,"2024-12-18T01:30:56.397",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801541,1734485456406,"fUST",-4760.76,0.00024657,6,"2024-12-18T01:30:56.406",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801542,1734485456415,"fUST",-4760.76,0.00024657,6,"2024-12-18T01:30:56.415",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801545,1734485456428,"fUST",-4760.76,0.00024657,6,"2024-12-18T01:30:56.428",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801546,1734485456438,"fUST",-4760.76,0.00024657,6,"2024-12-18T01:30:56.438",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801549,1734485456451,"fUST",-4760.76,0.00024657,6,"2024-12-18T01:30:56.451",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801551,1734485456462,"fUST",-4760.76,0.00024657,6,"2024-12-18T01:30:56.462",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801553,1734485456472,"fUST",-4760.76,0.00024657,6,"2024-12-18T01:30:56.472",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801555,1734485456482,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.482",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801557,1734485456492,"fUST",-4760.76,0.00024657,6,"2024-12-18T01:30:56.492",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801559,1734485456502,"fUST",-4760.76,0.00024657,6,"2024-12-18T01:30:56.502",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801561,1734485456511,"fUST",-4760.76,0.00024657,6,"2024-12-18T01:30:56.511",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801563,1734485456522,"fUST",-4760.76,0.00024657,6,"2024-12-18T01:30:56.522",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801565,1734485456532,"fUST",-4760.76,0.00024657,6,"2024-12-18T01:30:56.532",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801567,1734485456542,"fUST",-4760.76,0.00024657,6,"2024-12-18T01:30:56.542",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801569,1734485456553,"fUST",-4760.76,0.00024657,6,"2024-12-18T01:30:56.553",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801571,1734485456563,"fUST",-501.8,0.00024657,6,"2024-12-18T01:30:56.563",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801573,1734485456574,"fUST",-4760.76,0.00024657,6,"2024-12-18T01:30:56.574",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801585,1734485456682,"fUST",-4760.76,0.00024657,6,"2024-12-18T01:30:56.682",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801587,1734485456692,"fUST",-4760.76,0.00024657,6,"2024-12-18T01:30:56.692",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801589,1734485456703,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.703",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801591,1734485456713,"fUST",-4760.76,0.00024657,6,"2024-12-18T01:30:56.713",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801593,1734485456723,"fUST",-4760.76,0.00024657,6,"2024-12-18T01:30:56.723",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801595,1734485456733,"fUST",-1783.59,0.00024657,6,"2024-12-18T01:30:56.733",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801597,1734485456743,"fUST",-4760.76,0.00024657,6,"2024-12-18T01:30:56.743",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801599,1734485456752,"fUST",-612.48,0.00024657,6,"2024-12-18T01:30:56.752",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801601,1734485456762,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.762",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801603,1734485456773,"fUST",-4760.76,0.00024657,6,"2024-12-18T01:30:56.773",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801605,1734485456784,"fUST",-4760.76,0.00024657,6,"2024-12-18T01:30:56.784",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801607,1734485456797,"fUST",-4760.77259175,0.00024657,6,"2024-12-18T01:30:56.797",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801609,1734485456807,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.807",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801611,1734485456817,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:56.817",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801613,1734485456827,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:56.827",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801615,1734485456836,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.836",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801618,1734485456846,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:56.846",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801620,1734485456857,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:56.857",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801621,1734485456866,"fUST",-5518.01,0.00024657,6,"2024-12-18T01:30:56.866",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801623,1734485456877,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:56.877",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801626,1734485456894,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.894",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801627,1734485456903,"fUST",-877.97,0.00024657,6,"2024-12-18T01:30:56.903",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801629,1734485456914,"fUST",-171.074604,0.00024657,7,"2024-12-18T01:30:56.914",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801631,1734485456924,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.924",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801633,1734485456934,"fUST",-976.38,0.00024657,6,"2024-12-18T01:30:56.934",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801635,1734485456944,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.944",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801637,1734485456953,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.953",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801639,1734485456963,"fUST",-549.77967768,0.00024657,6,"2024-12-18T01:30:56.963",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801641,1734485456972,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.972",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801643,1734485456982,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.982",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801645,1734485456992,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:56.992",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801647,1734485457001,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.001",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801649,1734485457010,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.010",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801651,1734485457020,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.020",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801653,1734485457030,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.030",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801655,1734485457039,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.039",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801657,1734485457048,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.048",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801659,1734485457057,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.057",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801661,1734485457067,"fUST",-1036.08,0.00024657,6,"2024-12-18T01:30:57.067",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801663,1734485457076,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.076",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801665,1734485457085,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.085",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801667,1734485457095,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.095",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801669,1734485457104,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.104",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801671,1734485457114,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.114",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801674,1734485457123,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.123",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801676,1734485457135,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.135",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801677,1734485457144,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.144",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801680,1734485457154,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.154",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801682,1734485457163,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.163",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801684,1734485457173,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.173",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801686,1734485457182,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.182",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801688,1734485457191,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.191",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801690,1734485457201,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.201",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801692,1734485457210,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.210",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801694,1734485457219,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.219",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801696,1734485457228,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.228",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801698,1734485457237,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.237",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801700,1734485457247,"fUST",-634.70616336,0.00024657,6,"2024-12-18T01:30:57.247",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801702,1734485457256,"fUST",-504.72219241,0.00024657,6,"2024-12-18T01:30:57.256",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801703,1734485457266,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.266",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801704,1734485457276,"fUST",-623.99011233,0.00024657,6,"2024-12-18T01:30:57.276",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801705,1734485457285,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.285",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801706,1734485457294,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.294",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801707,1734485457304,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.304",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801708,1734485457313,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.313",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801709,1734485457323,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.323",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801710,1734485457332,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.332",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801711,1734485457341,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.341",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801712,1734485457351,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.351",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801713,1734485457361,"fUST",-89559.93,0.00024657,6,"2024-12-18T01:30:57.361",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801714,1734485457371,"fUST",-500.56195764,0.00024657,2,"2024-12-18T01:30:57.371",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801715,1734485457384,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.384",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801716,1734485457393,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.393",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801717,1734485457403,"fUST",-1331.74,0.00024657,6,"2024-12-18T01:30:57.403",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801718,1734485457413,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.413",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801719,1734485457423,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.423",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801720,1734485457432,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.432",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801721,1734485457442,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.442",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801722,1734485457451,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.451",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801723,1734485457461,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:57.461",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801724,1734485457470,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:57.470",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801725,1734485457480,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:57.480",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801726,1734485457489,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:57.489",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801727,1734485457498,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:57.498",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801728,1734485457507,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:57.507",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801729,1734485457517,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:57.517",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801730,1734485457526,"fUST",-703.65,0.00024657,6,"2024-12-18T01:30:57.526",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801731,1734485457536,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:57.536",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801732,1734485457546,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.546",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801733,1734485457556,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.556",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801734,1734485457566,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:57.566",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801735,1734485457576,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:57.576",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801737,1734485457585,"fUST",-151.0,0.00024657,7,"2024-12-18T01:30:57.585",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801738,1734485457594,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.594",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801739,1734485457604,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.604",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801740,1734485457613,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.613",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801741,1734485457623,"fUST",-215.921986,0.00024657,7,"2024-12-18T01:30:57.623",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801742,1734485457635,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.635",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801743,1734485457645,"fUST",-1125.4,0.00024657,6,"2024-12-18T01:30:57.645",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801744,1734485457654,"fUST",-1125.4,0.00024657,6,"2024-12-18T01:30:57.654",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801745,1734485457664,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.664",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801747,1734485457673,"fUST",-1125.4,0.00024657,6,"2024-12-18T01:30:57.673",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801749,1734485457683,"fUST",-4327.48,0.00024657,6,"2024-12-18T01:30:57.683",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801751,1734485457692,"fUST",-1125.4,0.00024657,6,"2024-12-18T01:30:57.692",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801753,1734485457701,"fUST",-1125.4,0.00024657,6,"2024-12-18T01:30:57.701",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801754,1734485457710,"fUST",-1125.4,0.00024657,6,"2024-12-18T01:30:57.710",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801755,1734485457720,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.720",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801756,1734485457729,"fUST",-1125.4,0.00024657,6,"2024-12-18T01:30:57.729",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801757,1734485457738,"fUST",-1125.4,0.00024657,6,"2024-12-18T01:30:57.738",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801758,1734485457748,"fUST",-1125.4,0.00024657,6,"2024-12-18T01:30:57.748",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801759,1734485457757,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.757",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801760,1734485457767,"fUST",-1125.4,0.00024657,6,"2024-12-18T01:30:57.767",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801761,1734485457776,"fUST",-1125.4,0.00024657,6,"2024-12-18T01:30:57.776",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801762,1734485457785,"fUST",-1125.4,0.00024657,6,"2024-12-18T01:30:57.785",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801763,1734485457795,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.795",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801764,1734485457804,"fUST",-1125.4,0.00024657,6,"2024-12-18T01:30:57.804",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801765,1734485457813,"fUST",-1125.4,0.00024657,6,"2024-12-18T01:30:57.813",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801766,1734485457823,"fUST",-3999.45,0.00024657,6,"2024-12-18T01:30:57.823",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801767,1734485457832,"fUST",-1125.4,0.00024657,6,"2024-12-18T01:30:57.832",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801768,1734485457842,"fUST",-651.1,0.00024657,6,"2024-12-18T01:30:57.842",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801769,1734485457851,"fUST",-1125.4,0.00024657,6,"2024-12-18T01:30:57.851",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801770,1734485457861,"fUST",-1125.4,0.00024657,6,"2024-12-18T01:30:57.861",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801771,1734485457871,"fUST",-1125.4,0.00024657,6,"2024-12-18T01:30:57.871",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801772,1734485457883,"fUST",-1125.4,0.00024657,6,"2024-12-18T01:30:57.883",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801773,1734485457892,"fUST",-1125.4,0.00024657,6,"2024-12-18T01:30:57.892",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801774,1734485457902,"fUST",-1125.4,0.00024657,6,"2024-12-18T01:30:57.902",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801775,1734485457912,"fUST",-1125.4,0.00024657,6,"2024-12-18T01:30:57.912",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801777,1734485457922,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.922",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801779,1734485457932,"fUST",-1125.4,0.00024657,6,"2024-12-18T01:30:57.932",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801781,1734485457941,"fUST",-1125.40291761,0.00024657,6,"2024-12-18T01:30:57.941",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801783,1734485457950,"fUST",-701.45,0.00024657,6,"2024-12-18T01:30:57.950",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801785,1734485457960,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.960",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801787,1734485457967,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.967",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801789,1734485457975,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.975",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801791,1734485457984,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.984",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801793,1734485457993,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:57.993",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801795,1734485458002,"fUST",-966.44,0.00024657,6,"2024-12-18T01:30:58.002",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801796,1734485458010,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:58.010",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801798,1734485458019,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:58.019",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801799,1734485458028,"fUST",-1267.16,0.00024657,6,"2024-12-18T01:30:58.028",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801801,1734485458035,"fUST",-500.0,0.00024657,6,"2024-12-18T01:30:58.035",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801803,1734485458043,"fUST",-380.0,0.00024658,2,"2024-12-18T01:30:58.043",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801805,1734485458051,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.051",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801806,1734485458059,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.059",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801808,1734485458068,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.068",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801809,1734485458078,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.078",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801810,1734485458088,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.088",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801811,1734485458097,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.097",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801812,1734485458107,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.107",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801813,1734485458116,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.116",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801814,1734485458126,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.126",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801815,1734485458137,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.137",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801816,1734485458147,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.147",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801817,1734485458156,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.156",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801818,1734485458166,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.166",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801819,1734485458176,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.176",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801820,1734485458186,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.186",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801821,1734485458196,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.196",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801822,1734485458205,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.205",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801823,1734485458215,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.215",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801824,1734485458225,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.225",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801825,1734485458235,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.235",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801826,1734485458245,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.245",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801827,1734485458255,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.255",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801828,1734485458265,"fUST",-214.30645662,0.00024658,2,"2024-12-18T01:30:58.265",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801829,1734485458275,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.275",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801830,1734485458284,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.284",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801832,1734485458296,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.296",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801834,1734485458305,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.305",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801836,1734485458315,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.315",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801838,1734485458326,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.326",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801840,1734485458336,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.336",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801842,1734485458345,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.345",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801844,1734485458355,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.355",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801846,1734485458364,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.364",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801848,1734485458375,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.375",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801850,1734485458388,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.388",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801852,1734485458398,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.398",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801854,1734485458408,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.408",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801856,1734485458419,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.419",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801857,1734485458429,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.429",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801858,1734485458439,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.439",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801859,1734485458450,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.450",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801860,1734485458460,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.460",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801861,1734485458470,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.470",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801862,1734485458480,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.480",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801863,1734485458489,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.489",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801864,1734485458500,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.500",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801865,1734485458514,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.514",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801866,1734485458525,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.525",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801867,1734485458535,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.535",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801868,1734485458545,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.545",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801869,1734485458646,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.646",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801870,1734485458656,"fUST",-500.0,0.00024658,2,"2024-12-18T01:30:58.656",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801871,1734485458666,"fUST",-300.0,0.00024658,2,"2024-12-18T01:30:58.666",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801872,1734485458676,"fUST",-5163.78649432,0.0002466,7,"2024-12-18T01:30:58.676",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801873,1734485458685,"fUST",-1746.76941638,0.0002466,2,"2024-12-18T01:30:58.685",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801874,1734485458695,"fUST",-1746.76941638,0.0002466,2,"2024-12-18T01:30:58.695",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801875,1734485458705,"fUST",-1746.76941638,0.0002466,2,"2024-12-18T01:30:58.705",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801876,1734485458715,"fUST",-1746.76941638,0.0002466,2,"2024-12-18T01:30:58.715",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801877,1734485458724,"fUST",-1746.76941638,0.0002466,2,"2024-12-18T01:30:58.724",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801878,1734485458734,"fUST",-1746.76941638,0.0002466,2,"2024-12-18T01:30:58.734",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801879,1734485458743,"fUST",-1746.76941638,0.0002466,2,"2024-12-18T01:30:58.743",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801880,1734485458753,"fUST",-1746.76941638,0.0002466,2,"2024-12-18T01:30:58.753",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801881,1734485458763,"fUST",-1746.76941638,0.0002466,2,"2024-12-18T01:30:58.763",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801882,1734485458772,"fUST",-1746.76941638,0.0002466,2,"2024-12-18T01:30:58.772",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801883,1734485458782,"fUST",-1746.76941638,0.0002466,2,"2024-12-18T01:30:58.782",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801884,1734485458791,"fUST",-1746.76941638,0.0002466,2,"2024-12-18T01:30:58.791",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801885,1734485458801,"fUST",-1746.76941638,0.0002466,2,"2024-12-18T01:30:58.801",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801886,1734485458811,"fUST",-1746.76941638,0.0002466,2,"2024-12-18T01:30:58.811",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801887,1734485458820,"fUST",-1746.76941638,0.0002466,2,"2024-12-18T01:30:58.820",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801888,1734485458829,"fUST",-1746.76941638,0.0002466,2,"2024-12-18T01:30:58.829",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801889,1734485458838,"fUST",-1746.76941638,0.0002466,2,"2024-12-18T01:30:58.838",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801890,1734485458848,"fUST",-1746.76941638,0.0002466,2,"2024-12-18T01:30:58.848",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801891,1734485458858,"fUST",-1746.76941638,0.0002466,2,"2024-12-18T01:30:58.858",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801892,1734485458867,"fUST",-1746.76,0.0002466,2,"2024-12-18T01:30:58.867",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801893,1734485458877,"fUST",-2620.15412457,0.0002466,2,"2024-12-18T01:30:58.877",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801894,1734485458888,"fUST",-2620.15412457,0.0002466,2,"2024-12-18T01:30:58.888",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801895,1734485458897,"fUST",-2620.15412457,0.0002466,2,"2024-12-18T01:30:58.897",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801896,1734485458906,"fUST",-2620.15412457,0.0002466,2,"2024-12-18T01:30:58.906",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801897,1734485458916,"fUST",-2620.15412457,0.0002466,2,"2024-12-18T01:30:58.916",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801898,1734485458926,"fUST",-2620.15412457,0.0002466,2,"2024-12-18T01:30:58.926",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801899,1734485458935,"fUST",-2620.15412457,0.0002466,2,"2024-12-18T01:30:58.935",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801900,1734485458945,"fUST",-2620.15412457,0.0002466,2,"2024-12-18T01:30:58.945",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801901,1734485458955,"fUST",-2620.15412457,0.0002466,2,"2024-12-18T01:30:58.955",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801902,1734485458964,"fUST",-2620.15412457,0.0002466,2,"2024-12-18T01:30:58.964",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801903,1734485458974,"fUST",-2620.15412457,0.0002466,2,"2024-12-18T01:30:58.974",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801904,1734485458983,"fUST",-2620.15412457,0.0002466,2,"2024-12-18T01:30:58.983",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801905,1734485458994,"fUST",-2620.15412457,0.0002466,2,"2024-12-18T01:30:58.994",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801906,1734485459004,"fUST",-2620.15412457,0.0002466,2,"2024-12-18T01:30:59.004",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801907,1734485459013,"fUST",-2620.15412457,0.0002466,2,"2024-12-18T01:30:59.013",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801908,1734485459023,"fUST",-2620.15412457,0.0002466,2,"2024-12-18T01:30:59.023",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801909,1734485459032,"fUST",-2620.15412457,0.0002466,2,"2024-12-18T01:30:59.032",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801910,1734485459042,"fUST",-2620.15412457,0.0002466,2,"2024-12-18T01:30:59.042",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801911,1734485459052,"fUST",-2620.15412457,0.0002466,2,"2024-12-18T01:30:59.052",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801912,1734485459062,"fUST",-2620.15,0.0002466,2,"2024-12-18T01:30:59.062",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801913,1734485459072,"fUST",-3792.2398999,0.0002466,2,"2024-12-18T01:30:59.072",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801914,1734485459081,"fUST",-3792.2398999,0.0002466,2,"2024-12-18T01:30:59.081",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801915,1734485459091,"fUST",-3792.2398999,0.0002466,2,"2024-12-18T01:30:59.091",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801916,1734485459100,"fUST",-3792.2398999,0.0002466,2,"2024-12-18T01:30:59.100",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801917,1734485459110,"fUST",-3792.2398999,0.0002466,2,"2024-12-18T01:30:59.110",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801918,1734485459119,"fUST",-3792.2398999,0.0002466,2,"2024-12-18T01:30:59.119",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801919,1734485459128,"fUST",-3792.2398999,0.0002466,2,"2024-12-18T01:30:59.128",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801920,1734485459140,"fUST",-3792.2398999,0.0002466,2,"2024-12-18T01:30:59.140",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801921,1734485459149,"fUST",-3792.2398999,0.0002466,2,"2024-12-18T01:30:59.149",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801922,1734485459159,"fUST",-3792.2398999,0.0002466,2,"2024-12-18T01:30:59.159",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801923,1734485459168,"fUST",-3792.2398999,0.0002466,2,"2024-12-18T01:30:59.168",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801924,1734485459178,"fUST",-3792.2398999,0.0002466,2,"2024-12-18T01:30:59.178",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801925,1734485459187,"fUST",-3792.2398999,0.0002466,2,"2024-12-18T01:30:59.187",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801926,1734485459196,"fUST",-3792.2398999,0.0002466,2,"2024-12-18T01:30:59.196",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801927,1734485459206,"fUST",-3792.2398999,0.0002466,2,"2024-12-18T01:30:59.206",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801928,1734485459216,"fUST",-3792.2398999,0.0002466,2,"2024-12-18T01:30:59.216",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801929,1734485459226,"fUST",-3792.2398999,0.0002466,2,"2024-12-18T01:30:59.226",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801930,1734485459236,"fUST",-3792.2398999,0.0002466,2,"2024-12-18T01:30:59.236",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801931,1734485459246,"fUST",-3792.2398999,0.0002466,2,"2024-12-18T01:30:59.246",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801932,1734485459256,"fUST",-3792.23,0.0002466,2,"2024-12-18T01:30:59.256",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801933,1734485459266,"fUST",-5688.35984986,0.0002466,2,"2024-12-18T01:30:59.266",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801934,1734485459276,"fUST",-5688.35984986,0.0002466,2,"2024-12-18T01:30:59.276",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801935,1734485459286,"fUST",-5688.35984986,0.0002466,2,"2024-12-18T01:30:59.286",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801936,1734485459296,"fUST",-5688.35984986,0.0002466,2,"2024-12-18T01:30:59.296",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801937,1734485459305,"fUST",-5688.35984986,0.0002466,2,"2024-12-18T01:30:59.305",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801938,1734485459315,"fUST",-5688.35984986,0.0002466,2,"2024-12-18T01:30:59.315",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801939,1734485459325,"fUST",-5688.35984986,0.0002466,2,"2024-12-18T01:30:59.325",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801940,1734485459335,"fUST",-5688.35984986,0.0002466,2,"2024-12-18T01:30:59.335",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801941,1734485459344,"fUST",-5688.35984986,0.0002466,2,"2024-12-18T01:30:59.344",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801942,1734485459354,"fUST",-5688.35984986,0.0002466,2,"2024-12-18T01:30:59.354",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801943,1734485459364,"fUST",-5688.35984986,0.0002466,2,"2024-12-18T01:30:59.364",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801944,1734485459375,"fUST",-5688.35984986,0.0002466,2,"2024-12-18T01:30:59.375",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801945,1734485459390,"fUST",-5688.35984986,0.0002466,2,"2024-12-18T01:30:59.390",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801946,1734485459400,"fUST",-5688.35984986,0.0002466,2,"2024-12-18T01:30:59.400",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801947,1734485459410,"fUST",-5688.35984986,0.0002466,2,"2024-12-18T01:30:59.410",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801948,1734485459420,"fUST",-5688.35984986,0.0002466,2,"2024-12-18T01:30:59.420",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801949,1734485459431,"fUST",-5688.35984986,0.0002466,2,"2024-12-18T01:30:59.431",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801950,1734485459440,"fUST",-5688.35984986,0.0002466,2,"2024-12-18T01:30:59.440",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801951,1734485459449,"fUST",-5688.35984986,0.0002466,2,"2024-12-18T01:30:59.449",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801952,1734485459462,"fUST",-5688.35,0.0002466,2,"2024-12-18T01:30:59.462",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801953,1734485459474,"fUST",-170.14002844,0.0002466,2,"2024-12-18T01:30:59.474",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801954,1734485459483,"fUST",-170.14002844,0.0002466,2,"2024-12-18T01:30:59.483",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801955,1734485459494,"fUST",-170.14002844,0.0002466,2,"2024-12-18T01:30:59.494",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801956,1734485459504,"fUST",-170.14002844,0.0002466,2,"2024-12-18T01:30:59.504",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801957,1734485459524,"fUST",-170.14002844,0.0002466,2,"2024-12-18T01:30:59.524",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801958,1734485459541,"fUST",-170.14002844,0.0002466,2,"2024-12-18T01:30:59.541",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801959,1734485459558,"fUST",-170.14,0.0002466,2,"2024-12-18T01:30:59.558",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801960,1734485459575,"fUST",-162.40639078,0.0002466,2,"2024-12-18T01:30:59.575",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801961,1734485459593,"fUST",-162.40639078,0.0002466,2,"2024-12-18T01:30:59.593",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801962,1734485459612,"fUST",-162.40639078,0.0002466,2,"2024-12-18T01:30:59.612",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801963,1734485459628,"fUST",-162.40639078,0.0002466,2,"2024-12-18T01:30:59.628",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801964,1734485459645,"fUST",-162.40639078,0.0002466,2,"2024-12-18T01:30:59.645",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801965,1734485459662,"fUST",-162.40639078,0.0002466,2,"2024-12-18T01:30:59.662",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801966,1734485459675,"fUST",-162.40639078,0.0002466,2,"2024-12-18T01:30:59.675",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801967,1734485459689,"fUST",-162.40639078,0.0002466,2,"2024-12-18T01:30:59.689",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801968,1734485459706,"fUST",-162.40639078,0.0002466,2,"2024-12-18T01:30:59.706",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801969,1734485459722,"fUST",-162.40639078,0.0002466,2,"2024-12-18T01:30:59.722",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801970,1734485459740,"fUST",-162.4,0.0002466,2,"2024-12-18T01:30:59.740",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801971,1734485459756,"fUST",-151.0,0.00024665,2,"2024-12-18T01:30:59.756",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801972,1734485459769,"fUST",-50000.0,0.00024666,3,"2024-12-18T01:30:59.769",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801973,1734485459787,"fUST",-5163.78649432,0.00024666,3,"2024-12-18T01:30:59.787",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801974,1734485459802,"fUST",-5163.78649432,0.00024666,3,"2024-12-18T01:30:59.802",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801975,1734485459816,"fUST",-5163.78649432,0.00024666,3,"2024-12-18T01:30:59.816",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801976,1734485459831,"fUST",-5163.78649432,0.00024666,7,"2024-12-18T01:30:59.831",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801977,1734485459844,"fUST",-500.0,0.00024673,2,"2024-12-18T01:30:59.844",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801978,1734485459859,"fUST",-500.0,0.00024673,2,"2024-12-18T01:30:59.859",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801979,1734485459872,"fUST",-503.80097522,0.00024673,2,"2024-12-18T01:30:59.872",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801980,1734485459887,"fUST",-263.99568733,0.00024673,2,"2024-12-18T01:30:59.887",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801981,1734485459901,"fUST",-178.96933096,0.00024673,2,"2024-12-18T01:30:59.901",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801982,1734485459916,"fUST",-621.7567688,0.00024673,2,"2024-12-18T01:30:59.916",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801983,1734485459930,"fUST",-159.49591434,0.00024673,2,"2024-12-18T01:30:59.930",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801984,1734485459944,"fUST",-500.0,0.00024673,2,"2024-12-18T01:30:59.944",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801985,1734485459958,"fUST",-160.80623835,0.00024673,2,"2024-12-18T01:30:59.958",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801986,1734485459971,"fUST",-500.25402748,0.00024673,2,"2024-12-18T01:30:59.971",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801987,1734485459985,"fUST",-500.39191098,0.00024673,2,"2024-12-18T01:30:59.985",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801988,1734485459998,"fUST",-500.34741933,0.00024673,2,"2024-12-18T01:30:59.998",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801989,1734485460011,"fUST",-8379.41,0.000247,2,"2024-12-18T01:31:00.011",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801990,1734485460023,"fUST",-2528.76,0.000247,14,"2024-12-18T01:31:00.023",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801991,1734485460036,"fUST",-500.0,0.00024767,2,"2024-12-18T01:31:00.036",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801992,1734485460051,"fUST",-500.0,0.00024767,2,"2024-12-18T01:31:00.051",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801993,1734485460065,"fUST",-204.45549293,0.00024767,2,"2024-12-18T01:31:00.065",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801994,1734485460077,"fUST",-1330.41339957,0.00024773,2,"2024-12-18T01:31:00.077",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801995,1734485460090,"fUST",-6122.51361032,0.000248,7,"2024-12-18T01:31:00.090",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801996,1734485460102,"fUST",-230.0,0.000248,2,"2024-12-18T01:31:00.102",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801997,1734485460115,"fUST",-1243.0285106,0.00024888,2,"2024-12-18T01:31:00.115",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801998,1734485460128,"fUST",-1000.0,0.000249,5,"2024-12-18T01:31:00.128",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345801999,1734485460143,"fUST",-3000.0,0.000249,2,"2024-12-18T01:31:00.143",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802000,1734485460156,"fUST",-500.0,0.00024904,2,"2024-12-18T01:31:00.156",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802001,1734485460169,"fUST",-500.0,0.00024904,2,"2024-12-18T01:31:00.169",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802002,1734485460183,"fUST",-500.0,0.00024904,2,"2024-12-18T01:31:00.183",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802003,1734485460197,"fUST",-500.0,0.00024904,2,"2024-12-18T01:31:00.197",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802004,1734485460211,"fUST",-500.0,0.00024904,2,"2024-12-18T01:31:00.211",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802005,1734485460225,"fUST",-500.0,0.00024904,2,"2024-12-18T01:31:00.225",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802006,1734485460238,"fUST",-500.0,0.00024904,2,"2024-12-18T01:31:00.238",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802007,1734485460251,"fUST",-195.63982683,0.00024904,2,"2024-12-18T01:31:00.251",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802008,1734485460264,"fUST",-155.15360207,0.00024904,2,"2024-12-18T01:31:00.264",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802009,1734485460278,"fUST",-504.23424272,0.00024931,6,"2024-12-18T01:31:00.278",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802010,1734485460291,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.291",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802011,1734485460307,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.307",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802012,1734485460321,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.321",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802013,1734485460335,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.335",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802014,1734485460348,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.348",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802015,1734485460362,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.362",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802016,1734485460376,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.376",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802017,1734485460393,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.393",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802018,1734485460407,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.407",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802019,1734485460420,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.420",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802020,1734485460433,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.433",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802021,1734485460448,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.448",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802022,1734485460463,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.463",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802023,1734485460477,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.477",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802024,1734485460492,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.492",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802025,1734485460506,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.506",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802026,1734485460521,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.521",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802027,1734485460534,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.534",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802028,1734485460547,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.547",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802029,1734485460561,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.561",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802030,1734485460575,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.575",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802031,1734485460588,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.588",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802032,1734485460602,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.602",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802033,1734485460615,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.615",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802034,1734485460629,"fUST",-500.0,0.00024931,2,"2024-12-18T01:31:00.629",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802035,1734485460647,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.647",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802036,1734485460663,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.663",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802037,1734485460677,"fUST",-502.86860615,0.00024931,6,"2024-12-18T01:31:00.677",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802038,1734485460690,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.690",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802039,1734485460703,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.703",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802040,1734485460717,"fUST",-626.96811378,0.00024931,6,"2024-12-18T01:31:00.717",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802041,1734485460732,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.732",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802042,1734485460746,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.746",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802043,1734485460759,"fUST",-636.73295772,0.00024931,6,"2024-12-18T01:31:00.759",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802044,1734485460937,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.937",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802045,1734485460949,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.949",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802046,1734485460959,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.959",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802047,1734485460969,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.969",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802048,1734485460979,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.979",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802049,1734485460988,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.988",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802050,1734485460998,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:00.998",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802051,1734485461008,"fUST",-532.32,0.00024931,6,"2024-12-18T01:31:01.008",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802052,1734485461018,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.018",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802053,1734485461028,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.028",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802054,1734485461037,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.037",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802055,1734485461047,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.047",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802056,1734485461057,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.057",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802057,1734485461067,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.067",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802058,1734485461077,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.077",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802059,1734485461087,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.087",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802060,1734485461096,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.096",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802061,1734485461106,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.106",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802062,1734485461116,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.116",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802063,1734485461126,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.126",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802064,1734485461139,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.139",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802065,1734485461149,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.149",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802066,1734485461160,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.160",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802067,1734485461170,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.170",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802068,1734485461180,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.180",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802069,1734485461190,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.190",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802070,1734485461200,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.200",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802071,1734485461209,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.209",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802072,1734485461219,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.219",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802073,1734485461229,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.229",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802074,1734485461239,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.239",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802075,1734485461249,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.249",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802076,1734485461259,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.259",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802077,1734485461268,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.268",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802078,1734485461278,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.278",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802079,1734485461288,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.288",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802080,1734485461298,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.298",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802081,1734485461308,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.308",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802082,1734485461318,"fUST",-577.78,0.00024931,6,"2024-12-18T01:31:01.318",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802083,1734485461328,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.328",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802084,1734485461337,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.337",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802085,1734485461347,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.347",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802086,1734485461357,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.357",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802087,1734485461367,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.367",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802088,1734485461380,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.380",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802089,1734485461392,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.392",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802090,1734485461402,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.402",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802091,1734485461413,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.413",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802092,1734485461423,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.423",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802093,1734485461433,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.433",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802094,1734485461443,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.443",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802095,1734485461454,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.454",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802096,1734485461464,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.464",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802097,1734485461474,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.474",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802098,1734485461484,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.484",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802099,1734485461494,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.494",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802100,1734485461504,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.504",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802101,1734485461513,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.513",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802102,1734485461523,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.523",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802103,1734485461533,"fUST",-502.40879038,0.00024931,6,"2024-12-18T01:31:01.533",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802104,1734485461543,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.543",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802105,1734485461553,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.553",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802106,1734485461563,"fUST",-503.12331728,0.00024931,6,"2024-12-18T01:31:01.563",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802107,1734485461573,"fUST",-502.45159378,0.00024931,6,"2024-12-18T01:31:01.573",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802108,1734485461582,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.582",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802109,1734485461592,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.592",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802110,1734485461602,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.602",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802111,1734485461612,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.612",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802112,1734485461623,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.623",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802113,1734485461632,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.632",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802114,1734485461644,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.644",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802115,1734485461654,"fUST",-180.98698021,0.00024931,6,"2024-12-18T01:31:01.654",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802116,1734485461663,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.663",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802117,1734485461673,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.673",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802118,1734485461683,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.683",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802119,1734485461693,"fUST",-502.56254447,0.00024931,6,"2024-12-18T01:31:01.693",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802120,1734485461703,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.703",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802121,1734485461713,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.713",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802122,1734485461722,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.722",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802123,1734485461732,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.732",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802124,1734485461742,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.742",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802125,1734485461752,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.752",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802126,1734485461762,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.762",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802127,1734485461772,"fUST",-200.0,0.00024931,6,"2024-12-18T01:31:01.772",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802128,1734485461783,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.783",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802129,1734485461794,"fUST",-574.88,0.00024931,6,"2024-12-18T01:31:01.794",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802130,1734485461804,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.804",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802131,1734485461814,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.814",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802132,1734485461824,"fUST",-596.88757583,0.00024931,6,"2024-12-18T01:31:01.824",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802133,1734485461834,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.834",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802134,1734485461844,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.844",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802135,1734485461855,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.855",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802136,1734485461865,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.865",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802137,1734485461874,"fUST",-430.27667363,0.00024931,6,"2024-12-18T01:31:01.874",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802138,1734485461886,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.886",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802139,1734485461895,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.895",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802140,1734485461905,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.905",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802141,1734485461915,"fUST",-228.77803438,0.00024931,6,"2024-12-18T01:31:01.915",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802142,1734485461924,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.924",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802143,1734485461935,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.935",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802144,1734485461945,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.945",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802145,1734485461954,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.954",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802146,1734485461964,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.964",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802147,1734485461973,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.973",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802148,1734485461983,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.983",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802149,1734485461992,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:01.992",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802150,1734485462002,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.002",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802151,1734485462012,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.012",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802152,1734485462022,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.022",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802153,1734485462032,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.032",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802154,1734485462041,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.041",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802155,1734485462051,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.051",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802156,1734485462061,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.061",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802157,1734485462071,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.071",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802158,1734485462080,"fUST",-609.22,0.00024931,6,"2024-12-18T01:31:02.080",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802159,1734485462090,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.090",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802160,1734485462100,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.100",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802161,1734485462110,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.110",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802162,1734485462120,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.120",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802163,1734485462130,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.130",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802164,1734485462141,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.141",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802165,1734485462151,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.151",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802166,1734485462161,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.161",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802167,1734485462171,"fUST",-504.76821175,0.00024931,6,"2024-12-18T01:31:02.171",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802168,1734485462181,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.181",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802169,1734485462191,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.191",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802170,1734485462200,"fUST",-641.19,0.00024931,6,"2024-12-18T01:31:02.200",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802171,1734485462210,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.210",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802172,1734485462220,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.220",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802173,1734485462229,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.229",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802174,1734485462239,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.239",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802175,1734485462249,"fUST",-509.6660286,0.00024931,6,"2024-12-18T01:31:02.249",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802176,1734485462258,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.258",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802177,1734485462268,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.268",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802178,1734485462278,"fUST",-461.67951822,0.00024931,6,"2024-12-18T01:31:02.278",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802179,1734485462288,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.288",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802180,1734485462297,"fUST",-659.48,0.00024931,6,"2024-12-18T01:31:02.297",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802181,1734485462307,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.307",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802182,1734485462317,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.317",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802183,1734485462327,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.327",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802184,1734485462337,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.337",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802185,1734485462347,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.347",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802186,1734485462356,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.356",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802187,1734485462367,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.367",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802188,1734485462378,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.378",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802189,1734485462393,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.393",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802190,1734485462404,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.404",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802191,1734485462414,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.414",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802192,1734485462425,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.425",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802193,1734485462435,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.435",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802194,1734485462445,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.445",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802195,1734485462455,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.455",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802196,1734485462467,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.467",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802197,1734485462477,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.477",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802198,1734485462487,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.487",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802199,1734485462497,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.497",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802200,1734485462507,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.507",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802201,1734485462516,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.516",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802202,1734485462526,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.526",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802203,1734485462535,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.535",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802204,1734485462545,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.545",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802205,1734485462555,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.555",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802206,1734485462565,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.565",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802207,1734485462575,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.575",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802208,1734485462585,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.585",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802209,1734485462595,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.595",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802210,1734485462605,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.605",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802211,1734485462615,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.615",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802212,1734485462624,"fUST",-503.72488651,0.00024931,6,"2024-12-18T01:31:02.624",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802213,1734485462635,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.635",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802214,1734485462644,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.644",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802215,1734485462654,"fUST",-364.24843565,0.00024931,6,"2024-12-18T01:31:02.654",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802216,1734485462664,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.664",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802217,1734485462674,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.674",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802218,1734485462683,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.683",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802219,1734485462693,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.693",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802220,1734485462703,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.703",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802221,1734485462712,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.712",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802222,1734485462722,"fUST",-671.85,0.00024931,6,"2024-12-18T01:31:02.722",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802223,1734485462731,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.731",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802224,1734485462740,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.740",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802225,1734485462750,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.750",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802226,1734485462759,"fUST",-536.55391947,0.00024931,6,"2024-12-18T01:31:02.759",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802227,1734485462769,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.769",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802228,1734485462778,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.778",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802229,1734485462788,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.788",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802230,1734485462798,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.798",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802231,1734485462808,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.808",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802232,1734485462818,"fUST",-501.45619647,0.00024931,6,"2024-12-18T01:31:02.818",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802233,1734485462828,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.828",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802234,1734485462838,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.838",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802235,1734485462848,"fUST",-2812.27,0.00024931,6,"2024-12-18T01:31:02.848",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802236,1734485462857,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.857",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802237,1734485462867,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.867",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802238,1734485462877,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.877",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802239,1734485462889,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.889",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802240,1734485462903,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.903",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802241,1734485462913,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.913",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802242,1734485462922,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:02.922",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802243,1734485463041,"fUST",-1191.87,0.00024931,6,"2024-12-18T01:31:03.041",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802244,1734485463051,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.051",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802245,1734485463062,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.062",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802246,1734485463072,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.072",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802247,1734485463082,"fUST",-500.0,0.00024931,2,"2024-12-18T01:31:03.082",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802248,1734485463093,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.093",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802249,1734485463103,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.103",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802250,1734485463113,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.113",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802251,1734485463123,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.123",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802252,1734485463137,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.137",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802253,1734485463147,"fUST",-587.77,0.00024931,6,"2024-12-18T01:31:03.147",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802254,1734485463158,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.158",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802255,1734485463169,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.169",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802256,1734485463179,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.179",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802257,1734485463190,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.190",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802258,1734485463200,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.200",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802259,1734485463211,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.211",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802260,1734485463221,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.221",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802261,1734485463232,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.232",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802262,1734485463242,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.242",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802263,1734485463252,"fUST",-543.19291238,0.00024931,6,"2024-12-18T01:31:03.252",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802264,1734485463262,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.262",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802265,1734485463273,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.273",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802266,1734485463284,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.284",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802267,1734485463294,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.294",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802268,1734485463305,"fUST",-577.91,0.00024931,6,"2024-12-18T01:31:03.305",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802269,1734485463316,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.316",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802270,1734485463327,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.327",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802271,1734485463337,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.337",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802272,1734485463347,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.347",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802273,1734485463358,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.358",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802274,1734485463368,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.368",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802275,1734485463382,"fUST",-758.84,0.00024931,6,"2024-12-18T01:31:03.382",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802276,1734485463397,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.397",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802277,1734485463414,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.414",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802278,1734485463426,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.426",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802279,1734485463436,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.436",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802280,1734485463446,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.446",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802281,1734485463457,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.457",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802282,1734485463467,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.467",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802283,1734485463477,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.477",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802284,1734485463488,"fUST",-593.63,0.00024931,6,"2024-12-18T01:31:03.488",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802285,1734485463498,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.498",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802286,1734485463508,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.508",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802287,1734485463519,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.519",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802288,1734485463529,"fUST",-502.18981222,0.00024931,6,"2024-12-18T01:31:03.529",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802289,1734485463539,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.539",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802290,1734485463549,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.549",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802291,1734485463559,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.559",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802292,1734485463569,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.569",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802293,1734485463580,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.580",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802294,1734485463590,"fUST",-534.61628099,0.00024931,6,"2024-12-18T01:31:03.590",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802295,1734485463600,"fUST",-503.58096344,0.00024931,6,"2024-12-18T01:31:03.600",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802296,1734485463610,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.610",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802297,1734485463620,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.620",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802298,1734485463631,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.631",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802299,1734485463645,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.645",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802300,1734485463655,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.655",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802301,1734485463665,"fUST",-2498.95,0.00024931,6,"2024-12-18T01:31:03.665",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802302,1734485463675,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.675",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802303,1734485463685,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.685",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802304,1734485463695,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.695",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802305,1734485463705,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.705",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802306,1734485463715,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.715",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802307,1734485463729,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.729",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802308,1734485463739,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.739",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802309,1734485463749,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.749",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802310,1734485463758,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.758",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802311,1734485463768,"fUST",-512.62837824,0.00024931,6,"2024-12-18T01:31:03.768",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802312,1734485463778,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.778",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802313,1734485463788,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.788",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802314,1734485463798,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.798",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802315,1734485463808,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.808",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802316,1734485463818,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.818",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802317,1734485463828,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.828",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802318,1734485463838,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.838",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802319,1734485463848,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.848",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802320,1734485463859,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.859",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802321,1734485463869,"fUST",-652.35,0.00024931,6,"2024-12-18T01:31:03.869",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802322,1734485463879,"fUST",-371.27020402,0.00024931,6,"2024-12-18T01:31:03.879",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802323,1734485463891,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.891",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802324,1734485463902,"fUST",-903.13,0.00024931,6,"2024-12-18T01:31:03.902",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802325,1734485463912,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.912",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802326,1734485463923,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.923",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802327,1734485463933,"fUST",-623.7,0.00024931,6,"2024-12-18T01:31:03.933",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802328,1734485463944,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.944",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802329,1734485463954,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.954",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802330,1734485463964,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.964",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802331,1734485463974,"fUST",-579.95097143,0.00024931,6,"2024-12-18T01:31:03.974",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802332,1734485463984,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.984",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802333,1734485463995,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:03.995",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802334,1734485464005,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.005",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802335,1734485464015,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.015",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802336,1734485464025,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.025",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802337,1734485464036,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.036",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802338,1734485464046,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.046",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802339,1734485464056,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.056",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802340,1734485464067,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.067",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802341,1734485464077,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.077",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802342,1734485464087,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.087",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802343,1734485464098,"fUST",-168.0,0.00024931,6,"2024-12-18T01:31:04.098",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802344,1734485464108,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.108",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802345,1734485464119,"fUST",-500.0,0.00024931,2,"2024-12-18T01:31:04.119",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802346,1734485464129,"fUST",-506.14189642,0.00024931,6,"2024-12-18T01:31:04.129",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802347,1734485464141,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.141",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802348,1734485464151,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.151",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802349,1734485464162,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.162",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802350,1734485464172,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.172",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802351,1734485464182,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.182",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802352,1734485464193,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.193",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802353,1734485464203,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.203",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802354,1734485464213,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.213",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802355,1734485464223,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.223",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802356,1734485464234,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.234",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802357,1734485464245,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.245",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802358,1734485464256,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.256",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802359,1734485464266,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.266",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802360,1734485464277,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.277",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802361,1734485464287,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.287",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802362,1734485464297,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.297",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802363,1734485464308,"fUST",-859.95,0.00024931,6,"2024-12-18T01:31:04.308",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802364,1734485464318,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.318",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802365,1734485464328,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.328",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802366,1734485464339,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.339",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802367,1734485464349,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.349",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802368,1734485464360,"fUST",-520.83,0.00024931,6,"2024-12-18T01:31:04.360",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802369,1734485464371,"fUST",-501.57442607,0.00024931,6,"2024-12-18T01:31:04.371",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802370,1734485464388,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.388",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802371,1734485464399,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.399",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802372,1734485464410,"fUST",-850.5,0.00024931,6,"2024-12-18T01:31:04.410",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802373,1734485464422,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.422",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802374,1734485464432,"fUST",-521.59069667,0.00024931,6,"2024-12-18T01:31:04.432",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802375,1734485464443,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.443",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802376,1734485464453,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.453",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802377,1734485464464,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.464",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802378,1734485464475,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.475",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802379,1734485464485,"fUST",-1059.26,0.00024931,6,"2024-12-18T01:31:04.485",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802380,1734485464495,"fUST",-500.50105601,0.00024931,6,"2024-12-18T01:31:04.495",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802381,1734485464505,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.505",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802382,1734485464515,"fUST",-1179.42,0.00024931,2,"2024-12-18T01:31:04.515",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802383,1734485464525,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.525",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802384,1734485464535,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.535",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802385,1734485464544,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.544",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802386,1734485464554,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.554",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802387,1734485464564,"fUST",-1310.86,0.00024931,6,"2024-12-18T01:31:04.564",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802388,1734485464573,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.573",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802389,1734485464583,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.583",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802390,1734485464593,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.593",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802391,1734485464603,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.603",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802392,1734485464612,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.612",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802393,1734485464622,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.622",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802394,1734485464631,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.631",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802395,1734485464647,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.647",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802396,1734485464656,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.656",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802397,1734485464666,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.666",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802398,1734485464675,"fUST",-932.76,0.00024931,6,"2024-12-18T01:31:04.675",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802399,1734485464684,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.684",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802400,1734485464694,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.694",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802401,1734485464703,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.703",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802402,1734485464713,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.713",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802403,1734485464723,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.723",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802404,1734485464732,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.732",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802405,1734485464741,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.741",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802406,1734485464751,"fUST",-227.44367546,0.00024931,6,"2024-12-18T01:31:04.751",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802407,1734485464760,"fUST",-319.91863213,0.00024931,6,"2024-12-18T01:31:04.760",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802408,1734485464770,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.770",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802409,1734485464779,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.779",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802410,1734485464789,"fUST",-531.78,0.00024931,6,"2024-12-18T01:31:04.789",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802411,1734485464798,"fUST",-688.19,0.00024931,6,"2024-12-18T01:31:04.798",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802412,1734485464808,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.808",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802413,1734485464817,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.817",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802414,1734485464827,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.827",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802415,1734485464836,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.836",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802416,1734485464846,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.846",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802417,1734485464855,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.855",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802418,1734485464865,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.865",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802419,1734485464874,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.874",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802420,1734485464884,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.884",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802421,1734485464903,"fUST",-1759.28,0.00024931,6,"2024-12-18T01:31:04.903",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802422,1734485464912,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.912",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802423,1734485464922,"fUST",-999.98,0.00024931,6,"2024-12-18T01:31:04.922",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802424,1734485464933,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:04.933",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802425,1734485465041,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.041",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802426,1734485465052,"fUST",-3560.82,0.00024931,6,"2024-12-18T01:31:05.052",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802427,1734485465063,"fUST",-735.6,0.00024931,6,"2024-12-18T01:31:05.063",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802428,1734485465075,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.075",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802429,1734485465085,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.085",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802430,1734485465095,"fUST",-953.64,0.00024931,6,"2024-12-18T01:31:05.095",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802431,1734485465104,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.104",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802432,1734485465114,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.114",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802433,1734485465124,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.124",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802434,1734485465137,"fUST",-414.06108282,0.00024931,6,"2024-12-18T01:31:05.137",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802435,1734485465149,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.149",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802436,1734485465159,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.159",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802437,1734485465168,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.168",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802438,1734485465178,"fUST",-500.0,0.00024931,2,"2024-12-18T01:31:05.178",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802439,1734485465187,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.187",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802440,1734485465198,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.198",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802441,1734485465208,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.208",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802442,1734485465218,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.218",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802443,1734485465228,"fUST",-746.26,0.00024931,6,"2024-12-18T01:31:05.228",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802444,1734485465240,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.240",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802445,1734485465252,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.252",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802446,1734485465262,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.262",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802447,1734485465273,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.273",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802448,1734485465283,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.283",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802449,1734485465294,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.294",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802450,1734485465305,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.305",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802451,1734485465316,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.316",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802452,1734485465327,"fUST",-551.68312061,0.00024931,6,"2024-12-18T01:31:05.327",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802453,1734485465337,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.337",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802454,1734485465347,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.347",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802455,1734485465357,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.357",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802456,1734485465369,"fUST",-862.5,0.00024931,6,"2024-12-18T01:31:05.369",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802457,1734485465383,"fUST",-3621.98,0.00024931,6,"2024-12-18T01:31:05.383",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802458,1734485465399,"fUST",-7287.35075608,0.00024931,2,"2024-12-18T01:31:05.399",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802459,1734485465408,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.408",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802460,1734485465419,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.419",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802461,1734485465429,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.429",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802462,1734485465439,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.439",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802463,1734485465448,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.448",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802464,1734485465461,"fUST",-337.5239259,0.00024931,6,"2024-12-18T01:31:05.461",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802465,1734485465471,"fUST",-2247.8,0.00024931,6,"2024-12-18T01:31:05.471",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802466,1734485465481,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.481",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802467,1734485465491,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.491",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802468,1734485465501,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.501",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802469,1734485465511,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.511",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802470,1734485465522,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.522",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802471,1734485465532,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.532",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802472,1734485465541,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.541",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802473,1734485465551,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.551",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802474,1734485465561,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.561",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802475,1734485465571,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.571",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802476,1734485465581,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.581",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802477,1734485465591,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.591",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802478,1734485465601,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.601",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802479,1734485465611,"fUST",-501.60747667,0.00024931,6,"2024-12-18T01:31:05.611",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802480,1734485465620,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.620",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802481,1734485465630,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.630",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802482,1734485465644,"fUST",-519.93,0.00024931,6,"2024-12-18T01:31:05.644",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802483,1734485465655,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.655",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802484,1734485465665,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.665",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802485,1734485465675,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.675",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802486,1734485465685,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.685",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802487,1734485465695,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.695",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802488,1734485465706,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.706",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802489,1734485465715,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.715",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802490,1734485465724,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.724",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802491,1734485465734,"fUST",-1338.21,0.00024931,6,"2024-12-18T01:31:05.734",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802492,1734485465744,"fUST",-572.33236825,0.00024931,6,"2024-12-18T01:31:05.744",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802493,1734485465754,"fUST",-382.42541226,0.00024931,6,"2024-12-18T01:31:05.754",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802494,1734485465765,"fUST",-862.28,0.00024931,6,"2024-12-18T01:31:05.765",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802495,1734485465775,"fUST",-500.95113697,0.00024931,6,"2024-12-18T01:31:05.775",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802496,1734485465784,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.784",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802497,1734485465794,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.794",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802498,1734485465804,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.804",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802499,1734485465813,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.813",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802500,1734485465823,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.823",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802501,1734485465833,"fUST",-1864.93,0.00024931,6,"2024-12-18T01:31:05.833",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802502,1734485465842,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.842",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802503,1734485465852,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.852",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802504,1734485465863,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.863",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802505,1734485465873,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.873",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802506,1734485465883,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.883",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802507,1734485465896,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.896",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802508,1734485465906,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.906",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802509,1734485465916,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.916",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802510,1734485465925,"fUST",-500.0,0.00024931,2,"2024-12-18T01:31:05.925",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802511,1734485465935,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.935",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802512,1734485465945,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.945",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802513,1734485465955,"fUST",-4056.93,0.00024931,2,"2024-12-18T01:31:05.955",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802514,1734485465965,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.965",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802515,1734485465974,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.974",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802516,1734485465984,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.984",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802517,1734485465994,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:05.994",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802518,1734485466004,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.004",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802519,1734485466013,"fUST",-502.25740227,0.00024931,6,"2024-12-18T01:31:06.013",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802520,1734485466023,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.023",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802521,1734485466032,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.032",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802522,1734485466042,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.042",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802523,1734485466052,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.052",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802524,1734485466062,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.062",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802525,1734485466072,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.072",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802526,1734485466083,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.083",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802527,1734485466092,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.092",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802528,1734485466103,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.103",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802529,1734485466113,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.113",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802530,1734485466122,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.122",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802531,1734485466133,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.133",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802532,1734485466149,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.149",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802533,1734485466160,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.160",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802534,1734485466174,"fUST",-502.25653226,0.00024931,6,"2024-12-18T01:31:06.174",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802535,1734485466183,"fUST",-1518.86,0.00024931,6,"2024-12-18T01:31:06.183",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802536,1734485466193,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.193",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802537,1734485466203,"fUST",-513.53,0.00024931,6,"2024-12-18T01:31:06.203",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802538,1734485466213,"fUST",-504.96855962,0.00024931,6,"2024-12-18T01:31:06.213",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802539,1734485466222,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.222",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802540,1734485466232,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.232",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802541,1734485466242,"fUST",-638.12949237,0.00024931,6,"2024-12-18T01:31:06.242",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802542,1734485466253,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.253",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802543,1734485466262,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.262",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802544,1734485466272,"fUST",-548.52881346,0.00024931,6,"2024-12-18T01:31:06.272",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802545,1734485466283,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.283",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802546,1734485466293,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.293",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802547,1734485466303,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.303",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802548,1734485466314,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.314",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802549,1734485466324,"fUST",-500.60657862,0.00024931,6,"2024-12-18T01:31:06.324",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802550,1734485466333,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.333",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802551,1734485466343,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.343",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802552,1734485466353,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.353",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802553,1734485466362,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.362",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802554,1734485466371,"fUST",-1809.53,0.00024931,6,"2024-12-18T01:31:06.371",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802555,1734485466387,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.387",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802556,1734485466397,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.397",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802557,1734485466406,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.406",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802558,1734485466416,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.416",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802559,1734485466426,"fUST",-501.87883044,0.00024931,6,"2024-12-18T01:31:06.426",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802560,1734485466436,"fUST",-11559.09,0.00024931,6,"2024-12-18T01:31:06.436",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802561,1734485466445,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.445",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802562,1734485466456,"fUST",-1018.03,0.00024931,6,"2024-12-18T01:31:06.456",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802563,1734485466465,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.465",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802564,1734485466476,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.476",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802565,1734485466485,"fUST",-535.94,0.00024931,6,"2024-12-18T01:31:06.485",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802566,1734485466495,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.495",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802567,1734485466504,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.504",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802568,1734485466514,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.514",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802569,1734485466523,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.523",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802570,1734485466533,"fUST",-201.49,0.00024931,6,"2024-12-18T01:31:06.533",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802571,1734485466543,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.543",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802572,1734485466553,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.553",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802573,1734485466563,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.563",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802574,1734485466573,"fUST",-833.85,0.00024931,6,"2024-12-18T01:31:06.573",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802575,1734485466582,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.582",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802576,1734485466593,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.593",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802577,1734485466603,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.603",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802578,1734485466613,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.613",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802579,1734485466623,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.623",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802580,1734485466633,"fUST",-542.89961367,0.00024931,6,"2024-12-18T01:31:06.633",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802581,1734485466646,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.646",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802582,1734485466656,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.656",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802583,1734485466666,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.666",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802584,1734485466676,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.676",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802585,1734485466686,"fUST",-9430.38,0.00024931,6,"2024-12-18T01:31:06.686",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802586,1734485466696,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.696",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802587,1734485466706,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.706",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802588,1734485466716,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.716",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802589,1734485466726,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.726",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802590,1734485466735,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.735",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802591,1734485466745,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.745",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802592,1734485466755,"fUST",-2764.51,0.00024931,6,"2024-12-18T01:31:06.755",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802593,1734485466853,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.853",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802594,1734485466864,"fUST",-6676.92,0.00024931,6,"2024-12-18T01:31:06.864",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802595,1734485466874,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.874",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802596,1734485466884,"fUST",-568.03144959,0.00024931,6,"2024-12-18T01:31:06.884",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802597,1734485466895,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.895",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802598,1734485466905,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.905",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802599,1734485466915,"fUST",-507.428069,0.00024931,6,"2024-12-18T01:31:06.915",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802600,1734485466925,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.925",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802601,1734485466935,"fUST",-501.94523434,0.00024931,6,"2024-12-18T01:31:06.935",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802602,1734485466945,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.945",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802603,1734485466954,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.954",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802604,1734485466964,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.964",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802605,1734485466974,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.974",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802606,1734485466983,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.983",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802607,1734485466993,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:06.993",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802608,1734485467003,"fUST",-3499.11,0.00024931,6,"2024-12-18T01:31:07.003",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802609,1734485467012,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.012",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802610,1734485467022,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.022",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802611,1734485467031,"fUST",-610.4011909,0.00024931,6,"2024-12-18T01:31:07.031",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802612,1734485467041,"fUST",-560.46,0.00024931,6,"2024-12-18T01:31:07.041",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802613,1734485467051,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.051",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802614,1734485467060,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.060",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802615,1734485467070,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.070",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802616,1734485467080,"fUST",-8929.16,0.00024931,6,"2024-12-18T01:31:07.080",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802617,1734485467089,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.089",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802618,1734485467099,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.099",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802619,1734485467108,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.108",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802620,1734485467118,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.118",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802621,1734485467127,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.127",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802622,1734485467139,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.139",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802623,1734485467149,"fUST",-615.46,0.00024931,6,"2024-12-18T01:31:07.149",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802624,1734485467159,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.159",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802625,1734485467169,"fUST",-1239.43,0.00024931,6,"2024-12-18T01:31:07.169",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802626,1734485467179,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.179",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802627,1734485467189,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.189",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802628,1734485467199,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.199",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802629,1734485467208,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.208",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802630,1734485467218,"fUST",-896.78,0.00024931,6,"2024-12-18T01:31:07.218",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802631,1734485467227,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.227",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802632,1734485467236,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.236",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802633,1734485467246,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.246",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802634,1734485467256,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.256",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802635,1734485467268,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.268",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802636,1734485467278,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.278",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802637,1734485467289,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.289",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802638,1734485467298,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.298",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802639,1734485467308,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.308",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802640,1734485467317,"fUST",-932.64,0.00024931,6,"2024-12-18T01:31:07.317",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802641,1734485467327,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.327",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802642,1734485467336,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.336",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802643,1734485467346,"fUST",-6806.92,0.00024931,6,"2024-12-18T01:31:07.346",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802644,1734485467356,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.356",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802645,1734485467366,"fUST",-585.33,0.00024931,6,"2024-12-18T01:31:07.366",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802646,1734485467378,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.378",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802647,1734485467393,"fUST",-953.66,0.00024931,2,"2024-12-18T01:31:07.393",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802648,1734485467402,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.402",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802649,1734485467412,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.412",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802650,1734485467422,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.422",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802651,1734485467431,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.431",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802652,1734485467441,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.441",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802653,1734485467450,"fUST",-526.2,0.00024931,6,"2024-12-18T01:31:07.450",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802654,1734485467460,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.460",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802655,1734485467470,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.470",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802656,1734485467480,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.480",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802657,1734485467490,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.490",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802658,1734485467500,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.500",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802659,1734485467509,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.509",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802660,1734485467519,"fUST",-5332.63,0.00024931,6,"2024-12-18T01:31:07.519",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802661,1734485467528,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.528",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802662,1734485467538,"fUST",-670.37,0.00024931,6,"2024-12-18T01:31:07.538",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802663,1734485467548,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.548",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802664,1734485467558,"fUST",-617.16179001,0.00024931,6,"2024-12-18T01:31:07.558",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802665,1734485467568,"fUST",-934.96,0.00024931,6,"2024-12-18T01:31:07.568",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802666,1734485467578,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.578",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802667,1734485467587,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.587",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802668,1734485467597,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.597",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802669,1734485467607,"fUST",-500.0,0.00024931,2,"2024-12-18T01:31:07.607",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802670,1734485467616,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.616",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802671,1734485467625,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.625",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802672,1734485467634,"fUST",-1078.68,0.00024931,6,"2024-12-18T01:31:07.634",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802673,1734485467645,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.645",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802674,1734485467654,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.654",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802675,1734485467663,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.663",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802676,1734485467673,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.673",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802677,1734485467682,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.682",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802678,1734485467691,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.691",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802679,1734485467701,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.701",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802680,1734485467710,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.710",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802681,1734485467719,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.719",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802682,1734485467728,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.728",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802683,1734485467738,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.738",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802684,1734485467747,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.747",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802685,1734485467757,"fUST",-546.13,0.00024931,6,"2024-12-18T01:31:07.757",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802686,1734485467767,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.767",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802687,1734485467776,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.776",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802688,1734485467786,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.786",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802689,1734485467795,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.795",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802690,1734485467805,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.805",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802691,1734485467815,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.815",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802692,1734485467825,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.825",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802693,1734485467834,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.834",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802694,1734485467843,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.843",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802695,1734485467853,"fUST",-6739.3,0.00024931,6,"2024-12-18T01:31:07.853",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802696,1734485467862,"fUST",-898.56,0.00024931,6,"2024-12-18T01:31:07.862",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802697,1734485467872,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.872",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802698,1734485467881,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.881",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802699,1734485467892,"fUST",-6417.84,0.00024931,6,"2024-12-18T01:31:07.892",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802700,1734485467902,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.902",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802701,1734485467912,"fUST",-764.65,0.00024931,6,"2024-12-18T01:31:07.912",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802702,1734485467922,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.922",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802703,1734485467932,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.932",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802704,1734485467941,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.941",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802705,1734485467951,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.951",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802706,1734485467960,"fUST",-700.11,0.00024931,6,"2024-12-18T01:31:07.960",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802707,1734485467970,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.970",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802708,1734485467979,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.979",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802709,1734485467989,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.989",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802710,1734485467998,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:07.998",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802711,1734485468007,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.007",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802712,1734485468017,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.017",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802713,1734485468027,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.027",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802714,1734485468036,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.036",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802715,1734485468045,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.045",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802716,1734485468055,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.055",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802717,1734485468064,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.064",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802718,1734485468074,"fUST",-533.82584342,0.00024931,6,"2024-12-18T01:31:08.074",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802719,1734485468083,"fUST",-550.2,0.00024931,6,"2024-12-18T01:31:08.083",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802720,1734485468093,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.093",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802721,1734485468103,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.103",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802722,1734485468112,"fUST",-1424.88,0.00024931,6,"2024-12-18T01:31:08.112",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802723,1734485468122,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.122",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802724,1734485468131,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.131",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802725,1734485468141,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.141",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802726,1734485468151,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.151",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802727,1734485468160,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.160",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802728,1734485468170,"fUST",-847.18,0.00024931,6,"2024-12-18T01:31:08.170",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802729,1734485468180,"fUST",-1170.93,0.00024931,6,"2024-12-18T01:31:08.180",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802730,1734485468190,"fUST",-266.34069306,0.00024931,6,"2024-12-18T01:31:08.190",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802731,1734485468200,"fUST",-618.27,0.00024931,6,"2024-12-18T01:31:08.200",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802732,1734485468210,"fUST",-2515.01,0.00024931,6,"2024-12-18T01:31:08.210",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802733,1734485468220,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.220",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802734,1734485468229,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.229",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802735,1734485468239,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.239",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802736,1734485468248,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.248",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802737,1734485468257,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.257",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802738,1734485468267,"fUST",-1257.71,0.00024931,6,"2024-12-18T01:31:08.267",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802739,1734485468276,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.276",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802740,1734485468285,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.285",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802741,1734485468295,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.295",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802742,1734485468304,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.304",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802743,1734485468314,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.314",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802744,1734485468323,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.323",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802745,1734485468333,"fUST",-655.39,0.00024931,6,"2024-12-18T01:31:08.333",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802746,1734485468343,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.343",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802747,1734485468434,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.434",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802748,1734485468453,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.453",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802749,1734485468464,"fUST",-500.61290658,0.00024931,6,"2024-12-18T01:31:08.464",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802750,1734485468474,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.474",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802751,1734485468485,"fUST",-501.8,0.00024931,6,"2024-12-18T01:31:08.485",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802752,1734485468495,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.495",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802753,1734485468504,"fUST",-1783.59,0.00024931,6,"2024-12-18T01:31:08.504",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802754,1734485468514,"fUST",-612.48,0.00024931,6,"2024-12-18T01:31:08.514",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802755,1734485468525,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.525",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802756,1734485468534,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.534",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802757,1734485468544,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.544",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802758,1734485468555,"fUST",-5518.01,0.00024931,6,"2024-12-18T01:31:08.555",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802759,1734485468564,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.564",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802760,1734485468575,"fUST",-877.97,0.00024931,6,"2024-12-18T01:31:08.575",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802761,1734485468584,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.584",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802762,1734485468594,"fUST",-976.38,0.00024931,6,"2024-12-18T01:31:08.594",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802763,1734485468604,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.604",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802764,1734485468615,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.615",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802765,1734485468625,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.625",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802766,1734485468635,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.635",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802767,1734485468647,"fUST",-1036.08,0.00024931,6,"2024-12-18T01:31:08.647",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802768,1734485468657,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.657",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802769,1734485468667,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.667",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802770,1734485468676,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.676",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802771,1734485468686,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.686",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802772,1734485468696,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.696",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802773,1734485468706,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.706",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802774,1734485468716,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.716",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802775,1734485468725,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.725",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802776,1734485468735,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.735",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802777,1734485468745,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.745",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802778,1734485468755,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.755",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802779,1734485468765,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.765",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802780,1734485468774,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.774",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802781,1734485468784,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.784",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802782,1734485468793,"fUST",-89559.93,0.00024931,6,"2024-12-18T01:31:08.793",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802783,1734485468803,"fUST",-500.59100414,0.00024931,6,"2024-12-18T01:31:08.803",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802784,1734485468813,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.813",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802785,1734485468823,"fUST",-1331.74,0.00024931,6,"2024-12-18T01:31:08.823",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802786,1734485468832,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.832",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802787,1734485468842,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.842",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802788,1734485468851,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.851",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802789,1734485468861,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.861",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802790,1734485468871,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.871",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802791,1734485468880,"fUST",-703.65,0.00024931,6,"2024-12-18T01:31:08.880",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802792,1734485468890,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.890",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802793,1734485468900,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.900",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802794,1734485468910,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.910",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802795,1734485468919,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.919",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802796,1734485468929,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.929",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802797,1734485468939,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.939",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802798,1734485468948,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.948",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802799,1734485468958,"fUST",-4327.48,0.00024931,6,"2024-12-18T01:31:08.958",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802800,1734485468968,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.968",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802801,1734485468979,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.979",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802802,1734485468989,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:08.989",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802803,1734485468999,"fUST",-3999.45,0.00024931,6,"2024-12-18T01:31:08.999",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802804,1734485469009,"fUST",-651.1,0.00024931,6,"2024-12-18T01:31:09.009",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802805,1734485469019,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:09.019",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802806,1734485469028,"fUST",-701.45,0.00024931,6,"2024-12-18T01:31:09.028",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802807,1734485469039,"fUST",-501.45585486,0.00024931,6,"2024-12-18T01:31:09.039",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802808,1734485469049,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:09.049",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802809,1734485469059,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:09.059",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802810,1734485469068,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:09.068",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802811,1734485469078,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:09.078",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802812,1734485469087,"fUST",-966.44,0.00024931,6,"2024-12-18T01:31:09.087",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802813,1734485469097,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:09.097",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802814,1734485469108,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:09.108",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802815,1734485469117,"fUST",-1267.16,0.00024931,6,"2024-12-18T01:31:09.117",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802816,1734485469127,"fUST",-500.0,0.00024931,6,"2024-12-18T01:31:09.127",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802817,1734485469137,"fUST",-2942.0,0.00024951,2,"2024-12-18T01:31:09.137",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802818,1734485469151,"fUST",-1330.41339957,0.00024988,2,"2024-12-18T01:31:09.151",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802819,1734485469163,"fUST",-1000.0,0.00025,25,"2024-12-18T01:31:09.163",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802820,1734485469172,"fUST",-199910.13384672,0.00025,2,"2024-12-18T01:31:09.172",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802821,1734485469181,"fUST",-150.57429206,0.00025,2,"2024-12-18T01:31:09.181",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802822,1734485469191,"fUST",-2000.0,0.00025,2,"2024-12-18T01:31:09.191",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802823,1734485469200,"fUST",-52399.45403681,0.00025,7,"2024-12-18T01:31:09.200",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802824,1734485469210,"fUST",-505.85180247,0.00025,2,"2024-12-18T01:31:09.210",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802825,1734485469219,"fUST",-2613.64981433,0.00025,14,"2024-12-18T01:31:09.219",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802826,1734485469229,"fUST",-5580.01972803,0.00025,2,"2024-12-18T01:31:09.229",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802827,1734485469238,"fUST",-246.34,0.00025,2,"2024-12-18T01:31:09.238",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802828,1734485469247,"fUST",-1220.7831,0.00025,3,"2024-12-18T01:31:09.247",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802829,1734485469256,"fUST",-2508.21,0.00025,2,"2024-12-18T01:31:09.256",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802830,1734485469266,"fUST",-5000.0,0.00025,5,"2024-12-18T01:31:09.266",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802831,1734485469276,"fUST",-2000.0,0.00025,2,"2024-12-18T01:31:09.276",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802832,1734485469285,"fUST",-2368.62058076,0.00025,2,"2024-12-18T01:31:09.285",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802833,1734485469295,"fUST",-4073.15066931,0.00025,30,"2024-12-18T01:31:09.295",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802834,1734485469305,"fUST",-8903.04869464,0.00025,2,"2024-12-18T01:31:09.305",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802835,1734485469315,"fUST",-500.0,0.00025041,2,"2024-12-18T01:31:09.315",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802836,1734485469325,"fUST",-500.0,0.00025041,2,"2024-12-18T01:31:09.325",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802837,1734485469335,"fUST",-323.3,0.00025078,6,"2024-12-18T01:31:09.335",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802838,1734485469345,"fUST",-1330.41339957,0.00025204,2,"2024-12-18T01:31:09.345",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802839,1734485469355,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.355",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802840,1734485469364,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.364",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802841,1734485469374,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.374",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802842,1734485469390,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.390",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802843,1734485469399,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.399",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802844,1734485469409,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.409",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802845,1734485469419,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.419",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802846,1734485469430,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.430",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802847,1734485469439,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.439",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802848,1734485469450,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.450",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802849,1734485469460,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.460",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802850,1734485469470,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.470",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802851,1734485469479,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.479",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802852,1734485469489,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.489",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802853,1734485469498,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.498",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802854,1734485469508,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.508",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802855,1734485469517,"fUST",-643.63396032,0.00025205,6,"2024-12-18T01:31:09.517",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802856,1734485469526,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.526",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802857,1734485469535,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.535",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802858,1734485469545,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.545",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802859,1734485469555,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.555",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802860,1734485469565,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.565",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802861,1734485469574,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.574",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802862,1734485469584,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.584",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802863,1734485469594,"fUST",-501.16813803,0.00025205,6,"2024-12-18T01:31:09.594",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802864,1734485469603,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.603",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802865,1734485469612,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.612",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802866,1734485469621,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.621",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802867,1734485469631,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.631",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802868,1734485469641,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.641",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802869,1734485469650,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.650",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802870,1734485469659,"fUST",-570.20289996,0.00025205,6,"2024-12-18T01:31:09.659",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802871,1734485469668,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.668",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802872,1734485469678,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.678",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802873,1734485469687,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.687",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802874,1734485469697,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.697",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802875,1734485469707,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.707",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802876,1734485469717,"fUST",-317.97443266,0.00025205,6,"2024-12-18T01:31:09.717",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802877,1734485469727,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.727",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802878,1734485469736,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.736",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802879,1734485469746,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.746",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802880,1734485469756,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.756",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802881,1734485469765,"fUST",-269.0575003,0.00025205,6,"2024-12-18T01:31:09.765",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802882,1734485469775,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.775",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802883,1734485469784,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.784",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802884,1734485469794,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.794",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802885,1734485469803,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.803",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802886,1734485469812,"fUST",-152.30205636,0.00025205,6,"2024-12-18T01:31:09.812",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802887,1734485469822,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.822",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802888,1734485469832,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.832",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802889,1734485469841,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.841",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802890,1734485469936,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.936",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802891,1734485469947,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.947",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802892,1734485469957,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.957",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802893,1734485469967,"fUST",-542.08969768,0.00025205,6,"2024-12-18T01:31:09.967",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802894,1734485469976,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.976",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802895,1734485469987,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.987",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802896,1734485469997,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:09.997",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802897,1734485470006,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.006",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802898,1734485470015,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.015",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802899,1734485470025,"fUST",-356.33560239,0.00025205,6,"2024-12-18T01:31:10.025",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802900,1734485470035,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.035",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802901,1734485470044,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.044",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802902,1734485470054,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.054",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802903,1734485470063,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.063",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802904,1734485470073,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.073",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802905,1734485470083,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.083",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802906,1734485470092,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.092",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802907,1734485470102,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.102",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802908,1734485470111,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.111",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802909,1734485470121,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.121",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802910,1734485470131,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.131",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802911,1734485470143,"fUST",-508.62614431,0.00025205,6,"2024-12-18T01:31:10.143",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802912,1734485470153,"fUST",-200.0,0.00025205,6,"2024-12-18T01:31:10.153",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802913,1734485470162,"fUST",-220.42,0.00025205,6,"2024-12-18T01:31:10.162",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802914,1734485470172,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.172",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802915,1734485470182,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.182",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802916,1734485470191,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.191",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802917,1734485470200,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.200",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802918,1734485470210,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.210",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802919,1734485470219,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.219",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802920,1734485470228,"fUST",-576.5,0.00025205,6,"2024-12-18T01:31:10.228",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802921,1734485470238,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.238",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802922,1734485470247,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.247",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802923,1734485470257,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.257",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802924,1734485470266,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.266",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802925,1734485470276,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.276",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802926,1734485470285,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.285",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802927,1734485470294,"fUST",-501.48575503,0.00025205,6,"2024-12-18T01:31:10.294",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802928,1734485470305,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.305",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802929,1734485470314,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.314",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802930,1734485470323,"fUST",-284.28425789,0.00025205,6,"2024-12-18T01:31:10.323",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802931,1734485470333,"fUST",-641.19,0.00025205,6,"2024-12-18T01:31:10.333",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802932,1734485470343,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.343",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802933,1734485470352,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.352",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802934,1734485470362,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.362",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802935,1734485470372,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.372",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802936,1734485470386,"fUST",-173.93510438,0.00025205,6,"2024-12-18T01:31:10.386",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802937,1734485470397,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.397",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802938,1734485470407,"fUST",-659.48,0.00025205,6,"2024-12-18T01:31:10.407",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802939,1734485470416,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.416",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802940,1734485470426,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.426",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802941,1734485470436,"fUST",-501.9880161,0.00025205,6,"2024-12-18T01:31:10.436",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802942,1734485470445,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.445",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802943,1734485470456,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.456",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802944,1734485470465,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.465",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802945,1734485470475,"fUST",-511.62130349,0.00025205,6,"2024-12-18T01:31:10.475",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802946,1734485470484,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.484",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802947,1734485470494,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.494",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802948,1734485470503,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.503",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802949,1734485470512,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.512",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802950,1734485470522,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.522",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802951,1734485470531,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.531",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802952,1734485470541,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.541",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802953,1734485470551,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.551",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802954,1734485470560,"fUST",-489.46,0.00025205,6,"2024-12-18T01:31:10.560",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802955,1734485470575,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.575",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802956,1734485470594,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.594",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802957,1734485470610,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.610",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802958,1734485470631,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.631",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802959,1734485470652,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.652",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802960,1734485470670,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.670",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802961,1734485470688,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.688",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802962,1734485470703,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.703",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802963,1734485470721,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.721",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802964,1734485470741,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.741",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802965,1734485470759,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.759",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802966,1734485470772,"fUST",-636.08121365,0.00025205,6,"2024-12-18T01:31:10.772",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802967,1734485470792,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.792",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802968,1734485470807,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.807",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802969,1734485470821,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.821",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802970,1734485470837,"fUST",-456.47770998,0.00025205,6,"2024-12-18T01:31:10.837",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802971,1734485470853,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.853",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802972,1734485470868,"fUST",-671.85,0.00025205,6,"2024-12-18T01:31:10.868",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802973,1734485470883,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.883",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802974,1734485470901,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.901",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802975,1734485470918,"fUST",-509.24154054,0.00025205,6,"2024-12-18T01:31:10.918",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802976,1734485470932,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.932",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802977,1734485470948,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.948",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802978,1734485470962,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.962",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802979,1734485470979,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.979",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802980,1734485470994,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:10.994",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802981,1734485471009,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.009",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802982,1734485471024,"fUST",-2812.27,0.00025205,6,"2024-12-18T01:31:11.024",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802983,1734485471039,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.039",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802984,1734485471054,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.054",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802985,1734485471070,"fUST",-630.99273436,0.00025205,6,"2024-12-18T01:31:11.070",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802986,1734485471084,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.084",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802987,1734485471102,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.102",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802988,1734485471117,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.117",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802989,1734485471131,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.131",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802990,1734485471149,"fUST",-1191.87,0.00025205,6,"2024-12-18T01:31:11.149",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802991,1734485471165,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.165",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802992,1734485471179,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.179",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802993,1734485471194,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.194",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802994,1734485471208,"fUST",-500.0,0.00025205,2,"2024-12-18T01:31:11.208",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802995,1734485471223,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.223",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802996,1734485471238,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.238",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802997,1734485471254,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.254",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802998,1734485471269,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.269",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345802999,1734485471285,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.285",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803000,1734485471299,"fUST",-587.77,0.00025205,6,"2024-12-18T01:31:11.299",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803001,1734485471316,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.316",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803002,1734485471331,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.331",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803003,1734485471347,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.347",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803004,1734485471362,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.362",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803005,1734485471380,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.380",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803006,1734485471400,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.400",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803007,1734485471416,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.416",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803008,1734485471432,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.432",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803009,1734485471448,"fUST",-572.57723934,0.00025205,6,"2024-12-18T01:31:11.448",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803010,1734485471467,"fUST",-559.67185145,0.00025205,6,"2024-12-18T01:31:11.467",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803011,1734485471482,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.482",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803012,1734485471498,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.498",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803013,1734485471513,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.513",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803014,1734485471529,"fUST",-577.91,0.00025205,6,"2024-12-18T01:31:11.529",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803015,1734485471544,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.544",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803016,1734485471559,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.559",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803017,1734485471574,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.574",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803018,1734485471589,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.589",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803019,1734485471605,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.605",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803020,1734485471739,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.739",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803021,1734485471767,"fUST",-758.84,0.00025205,6,"2024-12-18T01:31:11.767",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803022,1734485471777,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.777",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803023,1734485471787,"fUST",-514.62843436,0.00025205,6,"2024-12-18T01:31:11.787",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803024,1734485471797,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.797",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803025,1734485471807,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.807",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803026,1734485471817,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.817",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803027,1734485471827,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.827",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803028,1734485471837,"fUST",-199.20158483,0.00025205,6,"2024-12-18T01:31:11.837",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803029,1734485471847,"fUST",-593.63,0.00025205,6,"2024-12-18T01:31:11.847",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803030,1734485471856,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.856",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803031,1734485471866,"fUST",-515.15016505,0.00025205,6,"2024-12-18T01:31:11.866",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803032,1734485471875,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.875",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803033,1734485471884,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.884",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803034,1734485471897,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.897",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803035,1734485471906,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.906",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803036,1734485471915,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.915",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803037,1734485471925,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.925",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803038,1734485471934,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.934",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803039,1734485471943,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.943",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803040,1734485471953,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.953",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803041,1734485471962,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.962",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803042,1734485471971,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.971",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803043,1734485471980,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:11.980",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803044,1734485471990,"fUST",-2498.95,0.00025205,6,"2024-12-18T01:31:11.990",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803045,1734485471999,"fUST",-526.70881512,0.00025205,6,"2024-12-18T01:31:11.999",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803046,1734485472008,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.008",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803047,1734485472018,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.018",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803048,1734485472028,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.028",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803049,1734485472038,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.038",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803050,1734485472047,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.047",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803051,1734485472057,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.057",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803052,1734485472066,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.066",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803053,1734485472075,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.075",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803054,1734485472085,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.085",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803055,1734485472095,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.095",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803056,1734485472104,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.104",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803057,1734485472114,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.114",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803058,1734485472123,"fUST",-512.79476573,0.00025205,6,"2024-12-18T01:31:12.123",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803059,1734485472133,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.133",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803060,1734485472145,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.145",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803061,1734485472154,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.154",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803062,1734485472163,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.163",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803063,1734485472172,"fUST",-652.35,0.00025205,6,"2024-12-18T01:31:12.172",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803064,1734485472181,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.181",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803065,1734485472191,"fUST",-903.13,0.00025205,6,"2024-12-18T01:31:12.191",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803066,1734485472200,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.200",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803067,1734485472210,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.210",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803068,1734485472219,"fUST",-623.7,0.00025205,6,"2024-12-18T01:31:12.219",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803069,1734485472228,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.228",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803070,1734485472237,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.237",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803071,1734485472247,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.247",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803072,1734485472256,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.256",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803073,1734485472265,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.265",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803074,1734485472275,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.275",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803075,1734485472285,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.285",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803076,1734485472295,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.295",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803077,1734485472305,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.305",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803078,1734485472314,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.314",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803079,1734485472323,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.323",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803080,1734485472333,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.333",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803081,1734485472343,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.343",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803082,1734485472352,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.352",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803083,1734485472362,"fUST",-168.0,0.00025205,6,"2024-12-18T01:31:12.362",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803084,1734485472371,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.371",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803085,1734485472384,"fUST",-485.21592403,0.00025205,2,"2024-12-18T01:31:12.384",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803086,1734485472396,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.396",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803087,1734485472406,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.406",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803088,1734485472418,"fUST",-347.19602542,0.00025205,6,"2024-12-18T01:31:12.418",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803089,1734485472430,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.430",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803090,1734485472439,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.439",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803091,1734485472450,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.450",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803092,1734485472462,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.462",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803093,1734485472472,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.472",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803094,1734485472482,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.482",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803095,1734485472492,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.492",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803096,1734485472501,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.501",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803097,1734485472511,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.511",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803098,1734485472521,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.521",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803099,1734485472530,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.530",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803100,1734485472540,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.540",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803101,1734485472550,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.550",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803102,1734485472560,"fUST",-859.95,0.00025205,6,"2024-12-18T01:31:12.560",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803103,1734485472569,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.569",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803104,1734485472579,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.579",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803105,1734485472589,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.589",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803106,1734485472599,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.599",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803107,1734485472608,"fUST",-520.83,0.00025205,6,"2024-12-18T01:31:12.608",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803108,1734485472618,"fUST",-342.06055604,0.00025205,6,"2024-12-18T01:31:12.618",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803109,1734485472628,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.628",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803110,1734485472637,"fUST",-850.5,0.00025205,6,"2024-12-18T01:31:12.637",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803111,1734485472650,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.650",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803112,1734485472659,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.659",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803113,1734485472668,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.668",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803114,1734485472677,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.677",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803115,1734485472687,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.687",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803116,1734485472697,"fUST",-1059.26,0.00025205,6,"2024-12-18T01:31:12.697",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803117,1734485472706,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.706",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803118,1734485472715,"fUST",-1179.42,0.00025205,2,"2024-12-18T01:31:12.715",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803119,1734485472726,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.726",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803120,1734485472736,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.736",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803121,1734485472746,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.746",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803122,1734485472755,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.755",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803123,1734485472765,"fUST",-1310.86,0.00025205,6,"2024-12-18T01:31:12.765",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803124,1734485472774,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.774",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803125,1734485472784,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.784",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803126,1734485472793,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.793",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803127,1734485472802,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.802",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803128,1734485472812,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.812",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803129,1734485472821,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.821",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803130,1734485472831,"fUST",-196.62199234,0.00025205,6,"2024-12-18T01:31:12.831",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803131,1734485472840,"fUST",-439.63208874,0.00025205,6,"2024-12-18T01:31:12.840",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803132,1734485472850,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.850",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803133,1734485472859,"fUST",-932.76,0.00025205,6,"2024-12-18T01:31:12.859",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803134,1734485472869,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.869",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803135,1734485472878,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.878",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803136,1734485472887,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.887",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803137,1734485472905,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.905",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803138,1734485472920,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.920",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803139,1734485472930,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.930",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803140,1734485472939,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.939",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803141,1734485472948,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.948",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803142,1734485472957,"fUST",-523.07658687,0.00025205,6,"2024-12-18T01:31:12.957",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803143,1734485472967,"fUST",-531.78,0.00025205,6,"2024-12-18T01:31:12.967",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803144,1734485472976,"fUST",-688.19,0.00025205,6,"2024-12-18T01:31:12.976",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803145,1734485472986,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:12.986",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803146,1734485472995,"fUST",-500.64448708,0.00025205,6,"2024-12-18T01:31:12.995",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803147,1734485473005,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.005",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803148,1734485473014,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.014",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803149,1734485473024,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.024",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803150,1734485473033,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.033",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803151,1734485473042,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.042",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803152,1734485473052,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.052",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803153,1734485473061,"fUST",-502.90169142,0.00025205,6,"2024-12-18T01:31:13.061",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803154,1734485473071,"fUST",-1759.28,0.00025205,6,"2024-12-18T01:31:13.071",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803155,1734485473080,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.080",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803156,1734485473090,"fUST",-999.98,0.00025205,6,"2024-12-18T01:31:13.090",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803157,1734485473099,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.099",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803158,1734485473108,"fUST",-621.8602903,0.00025205,6,"2024-12-18T01:31:13.108",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803159,1734485473117,"fUST",-3560.82,0.00025205,6,"2024-12-18T01:31:13.117",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803160,1734485473127,"fUST",-735.6,0.00025205,6,"2024-12-18T01:31:13.127",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803161,1734485473136,"fUST",-291.96256935,0.00025205,6,"2024-12-18T01:31:13.136",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803162,1734485473145,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.145",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803163,1734485473155,"fUST",-953.64,0.00025205,6,"2024-12-18T01:31:13.155",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803164,1734485473164,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.164",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803165,1734485473173,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.173",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803166,1734485473268,"fUST",-505.93206035,0.00025205,6,"2024-12-18T01:31:13.268",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803167,1734485473278,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.278",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803168,1734485473287,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.287",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803169,1734485473297,"fUST",-500.0,0.00025205,2,"2024-12-18T01:31:13.297",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803170,1734485473307,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.307",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803171,1734485473316,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.316",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803172,1734485473325,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.325",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803173,1734485473334,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.334",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803174,1734485473344,"fUST",-746.26,0.00025205,6,"2024-12-18T01:31:13.344",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803175,1734485473354,"fUST",-196.26683584,0.00025205,6,"2024-12-18T01:31:13.354",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803176,1734485473364,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.364",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803177,1734485473374,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.374",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803178,1734485473388,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.388",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803179,1734485473404,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.404",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803180,1734485473413,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.413",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803181,1734485473423,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.423",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803182,1734485473435,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.435",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803183,1734485473445,"fUST",-862.5,0.00025205,6,"2024-12-18T01:31:13.445",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803184,1734485473456,"fUST",-3621.98,0.00025205,6,"2024-12-18T01:31:13.456",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803185,1734485473467,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.467",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803186,1734485473476,"fUST",-410.16234468,0.00025205,6,"2024-12-18T01:31:13.476",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803187,1734485473486,"fUST",-2247.8,0.00025205,6,"2024-12-18T01:31:13.486",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803188,1734485473495,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.495",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803189,1734485473504,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.504",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803190,1734485473514,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.514",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803191,1734485473524,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.524",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803192,1734485473533,"fUST",-441.12683672,0.00025205,6,"2024-12-18T01:31:13.533",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803193,1734485473542,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.542",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803194,1734485473554,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.554",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803195,1734485473564,"fUST",-500.71633785,0.00025205,6,"2024-12-18T01:31:13.564",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803196,1734485473573,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.573",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803197,1734485473583,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.583",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803198,1734485473592,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.592",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803199,1734485473602,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.602",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803200,1734485473611,"fUST",-519.93,0.00025205,6,"2024-12-18T01:31:13.611",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803201,1734485473621,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.621",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803202,1734485473630,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.630",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803203,1734485473639,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.639",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803204,1734485473654,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.654",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803205,1734485473663,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.663",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803206,1734485473673,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.673",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803207,1734485473682,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.682",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803208,1734485473692,"fUST",-1338.21,0.00025205,6,"2024-12-18T01:31:13.692",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803209,1734485473701,"fUST",-862.28,0.00025205,6,"2024-12-18T01:31:13.701",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803210,1734485473711,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.711",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803211,1734485473720,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.720",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803212,1734485473730,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.730",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803213,1734485473739,"fUST",-1864.93,0.00025205,6,"2024-12-18T01:31:13.739",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803214,1734485473749,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.749",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803215,1734485473758,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.758",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803216,1734485473768,"fUST",-501.59902271,0.00025205,6,"2024-12-18T01:31:13.768",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803217,1734485473777,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.777",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803218,1734485473787,"fUST",-500.0,0.00025205,2,"2024-12-18T01:31:13.787",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803219,1734485473797,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.797",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803220,1734485473807,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.807",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803221,1734485473816,"fUST",-4056.93,0.00025205,2,"2024-12-18T01:31:13.816",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803222,1734485473825,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.825",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803223,1734485473835,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.835",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803224,1734485473845,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.845",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803225,1734485473854,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.854",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803226,1734485473863,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.863",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803227,1734485473873,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.873",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803228,1734485473882,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.882",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803229,1734485473896,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.896",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803230,1734485473906,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.906",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803231,1734485473916,"fUST",-501.2076488,0.00025205,6,"2024-12-18T01:31:13.916",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803232,1734485473925,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.925",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803233,1734485473935,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.935",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803234,1734485473945,"fUST",-1518.86,0.00025205,6,"2024-12-18T01:31:13.945",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803235,1734485473955,"fUST",-513.53,0.00025205,6,"2024-12-18T01:31:13.955",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803236,1734485473964,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.964",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803237,1734485473974,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.974",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803238,1734485473984,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:13.984",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803239,1734485473994,"fUST",-466.67138101,0.00025205,6,"2024-12-18T01:31:13.994",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803240,1734485474004,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.004",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803241,1734485474013,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.013",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803242,1734485474022,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.022",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803243,1734485474033,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.033",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803244,1734485474043,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.043",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803245,1734485474052,"fUST",-246.84,0.00025205,6,"2024-12-18T01:31:14.052",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803246,1734485474062,"fUST",-399.16,0.00025205,6,"2024-12-18T01:31:14.062",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803247,1734485474071,"fUST",-1809.53,0.00025205,6,"2024-12-18T01:31:14.071",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803248,1734485474080,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.080",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803249,1734485474090,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.090",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803250,1734485474099,"fUST",-571.61058962,0.00025205,6,"2024-12-18T01:31:14.099",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803251,1734485474108,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.108",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803252,1734485474118,"fUST",-11559.09,0.00025205,6,"2024-12-18T01:31:14.118",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803253,1734485474127,"fUST",-1018.03,0.00025205,6,"2024-12-18T01:31:14.127",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803254,1734485474136,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.136",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803255,1734485474150,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.150",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803256,1734485474159,"fUST",-535.94,0.00025205,6,"2024-12-18T01:31:14.159",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803257,1734485474168,"fUST",-516.57530283,0.00025205,6,"2024-12-18T01:31:14.168",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803258,1734485474178,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.178",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803259,1734485474188,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.188",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803260,1734485474198,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.198",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803261,1734485474207,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.207",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803262,1734485474218,"fUST",-513.18262643,0.00025205,6,"2024-12-18T01:31:14.218",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803263,1734485474227,"fUST",-833.85,0.00025205,6,"2024-12-18T01:31:14.227",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803264,1734485474237,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.237",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803265,1734485474246,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.246",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803266,1734485474256,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.256",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803267,1734485474265,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.265",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803268,1734485474275,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.275",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803269,1734485474285,"fUST",-416.77763696,0.00025205,6,"2024-12-18T01:31:14.285",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803270,1734485474295,"fUST",-9430.38,0.00025205,6,"2024-12-18T01:31:14.295",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803271,1734485474304,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.304",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803272,1734485474315,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.315",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803273,1734485474325,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.325",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803274,1734485474335,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.335",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803275,1734485474344,"fUST",-2764.51,0.00025205,6,"2024-12-18T01:31:14.344",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803276,1734485474354,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.354",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803277,1734485474364,"fUST",-6676.92,0.00025205,6,"2024-12-18T01:31:14.364",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803278,1734485474373,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.373",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803279,1734485474386,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.386",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803280,1734485474402,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.402",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803281,1734485474413,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.413",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803282,1734485474423,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.423",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803283,1734485474433,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.433",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803284,1734485474442,"fUST",-538.6694451,0.00025205,6,"2024-12-18T01:31:14.442",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803285,1734485474453,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.453",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803286,1734485474464,"fUST",-3499.11,0.00025205,6,"2024-12-18T01:31:14.464",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803287,1734485474474,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.474",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803288,1734485474484,"fUST",-560.46,0.00025205,6,"2024-12-18T01:31:14.484",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803289,1734485474494,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.494",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803290,1734485474504,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.504",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803291,1734485474513,"fUST",-8929.16,0.00025205,6,"2024-12-18T01:31:14.513",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803292,1734485474523,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.523",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803293,1734485474532,"fUST",-541.13420367,0.00025205,6,"2024-12-18T01:31:14.532",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803294,1734485474542,"fUST",-1239.43,0.00025205,6,"2024-12-18T01:31:14.542",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803295,1734485474551,"fUST",-206.27,0.00025205,6,"2024-12-18T01:31:14.551",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803296,1734485474561,"fUST",-896.78,0.00025205,6,"2024-12-18T01:31:14.561",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803297,1734485474570,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.570",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803298,1734485474580,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.580",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803299,1734485474590,"fUST",-534.9763197,0.00025205,6,"2024-12-18T01:31:14.590",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803300,1734485474600,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.600",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803301,1734485474610,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.610",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803302,1734485474620,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.620",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803303,1734485474630,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.630",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803304,1734485474639,"fUST",-932.64,0.00025205,6,"2024-12-18T01:31:14.639",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803305,1734485474653,"fUST",-382.54672614,0.00025205,6,"2024-12-18T01:31:14.653",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803306,1734485474663,"fUST",-620.78,0.00025205,6,"2024-12-18T01:31:14.663",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803307,1734485474673,"fUST",-6806.92,0.00025205,6,"2024-12-18T01:31:14.673",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803308,1734485474682,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.682",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803309,1734485474692,"fUST",-585.33,0.00025205,6,"2024-12-18T01:31:14.692",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803310,1734485474701,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.701",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803311,1734485474710,"fUST",-953.66,0.00025205,2,"2024-12-18T01:31:14.710",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803312,1734485474719,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.719",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803313,1734485474729,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.729",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803314,1734485474738,"fUST",-502.58170708,0.00025205,6,"2024-12-18T01:31:14.738",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803315,1734485474748,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.748",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803316,1734485474758,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.758",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803317,1734485474768,"fUST",-526.2,0.00025205,6,"2024-12-18T01:31:14.768",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803318,1734485474778,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.778",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803319,1734485474787,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.787",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803320,1734485474798,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.798",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803321,1734485474808,"fUST",-500.41073734,0.00025205,6,"2024-12-18T01:31:14.808",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803322,1734485474818,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.818",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803323,1734485474827,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.827",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803324,1734485474838,"fUST",-5332.63,0.00025205,6,"2024-12-18T01:31:14.838",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803325,1734485474850,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.850",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803326,1734485474860,"fUST",-670.37,0.00025205,6,"2024-12-18T01:31:14.860",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803327,1734485474870,"fUST",-934.96,0.00025205,6,"2024-12-18T01:31:14.870",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803328,1734485474879,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.879",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803329,1734485474889,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.889",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803330,1734485474902,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.902",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803331,1734485474911,"fUST",-500.0,0.00025205,2,"2024-12-18T01:31:14.911",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803332,1734485474920,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.920",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803333,1734485474930,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.930",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803334,1734485474940,"fUST",-1078.68,0.00025205,6,"2024-12-18T01:31:14.940",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803335,1734485474950,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.950",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803336,1734485474959,"fUST",-516.98182651,0.00025205,6,"2024-12-18T01:31:14.959",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803337,1734485474969,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.969",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803338,1734485474979,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.979",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803339,1734485474989,"fUST",-4825.31,0.00025205,4,"2024-12-18T01:31:14.989",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803340,1734485474998,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:14.998",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803341,1734485475008,"fUST",-219.75186572,0.00025205,6,"2024-12-18T01:31:15.008",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803342,1734485475017,"fUST",-501.2424865,0.00025205,6,"2024-12-18T01:31:15.017",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803343,1734485475026,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.026",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803344,1734485475036,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.036",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803345,1734485475046,"fUST",-546.13,0.00025205,6,"2024-12-18T01:31:15.046",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803346,1734485475055,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.055",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803347,1734485475065,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.065",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803348,1734485475075,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.075",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803349,1734485475084,"fUST",-502.66613123,0.00025205,6,"2024-12-18T01:31:15.084",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803350,1734485475094,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.094",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803351,1734485475103,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.103",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803352,1734485475113,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.113",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803353,1734485475123,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.123",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803354,1734485475132,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.132",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803355,1734485475142,"fUST",-6739.3,0.00025205,6,"2024-12-18T01:31:15.142",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803356,1734485475155,"fUST",-898.56,0.00025205,6,"2024-12-18T01:31:15.155",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803357,1734485475165,"fUST",-6417.84,0.00025205,6,"2024-12-18T01:31:15.165",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803358,1734485475174,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.174",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803359,1734485475183,"fUST",-764.65,0.00025205,6,"2024-12-18T01:31:15.183",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803360,1734485475192,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.192",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803361,1734485475202,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.202",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803362,1734485475212,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.212",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803363,1734485475222,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.222",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803364,1734485475231,"fUST",-700.11,0.00025205,6,"2024-12-18T01:31:15.231",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803365,1734485475240,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.240",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803366,1734485475250,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.250",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803367,1734485475259,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.259",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803368,1734485475268,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.268",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803369,1734485475278,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.278",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803370,1734485475288,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.288",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803371,1734485475297,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.297",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803372,1734485475307,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.307",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803373,1734485475317,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.317",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803374,1734485475327,"fUST",-550.2,0.00025205,6,"2024-12-18T01:31:15.327",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803375,1734485475337,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.337",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803376,1734485475347,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.347",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803377,1734485475357,"fUST",-1424.88,0.00025205,6,"2024-12-18T01:31:15.357",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803378,1734485475367,"fUST",-450.82994248,0.00025205,6,"2024-12-18T01:31:15.367",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803379,1734485475377,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.377",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803380,1734485475391,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.391",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803381,1734485475406,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.406",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803382,1734485475416,"fUST",-847.18,0.00025205,6,"2024-12-18T01:31:15.416",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803383,1734485475427,"fUST",-1170.93,0.00025205,6,"2024-12-18T01:31:15.427",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803384,1734485475436,"fUST",-618.27,0.00025205,6,"2024-12-18T01:31:15.436",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803385,1734485475446,"fUST",-2515.01,0.00025205,6,"2024-12-18T01:31:15.446",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803386,1734485475456,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.456",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803387,1734485475467,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.467",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803388,1734485475476,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.476",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803389,1734485475486,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.486",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803390,1734485475495,"fUST",-1257.71,0.00025205,6,"2024-12-18T01:31:15.495",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803391,1734485475504,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.504",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803392,1734485475514,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.514",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803393,1734485475523,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.523",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803394,1734485475532,"fUST",-493.10206846,0.00025205,6,"2024-12-18T01:31:15.532",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803395,1734485475646,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.646",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803396,1734485475662,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.662",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803397,1734485475672,"fUST",-655.39,0.00025205,6,"2024-12-18T01:31:15.672",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803398,1734485475681,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.681",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803399,1734485475691,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.691",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803400,1734485475700,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.700",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803401,1734485475710,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.710",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803402,1734485475720,"fUST",-501.8,0.00025205,6,"2024-12-18T01:31:15.720",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803403,1734485475730,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.730",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803404,1734485475739,"fUST",-1783.59,0.00025205,6,"2024-12-18T01:31:15.739",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803405,1734485475749,"fUST",-612.48,0.00025205,6,"2024-12-18T01:31:15.749",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803406,1734485475759,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.759",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803407,1734485475769,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.769",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803408,1734485475778,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.778",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803409,1734485475788,"fUST",-5518.01,0.00025205,6,"2024-12-18T01:31:15.788",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803410,1734485475798,"fUST",-877.97,0.00025205,6,"2024-12-18T01:31:15.798",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803411,1734485475808,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.808",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803412,1734485475818,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.818",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803413,1734485475827,"fUST",-976.38,0.00025205,6,"2024-12-18T01:31:15.827",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803414,1734485475838,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.838",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803415,1734485475847,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.847",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803416,1734485475857,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.857",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803417,1734485475867,"fUST",-1036.08,0.00025205,6,"2024-12-18T01:31:15.867",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803418,1734485475876,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.876",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803419,1734485475886,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.886",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803420,1734485475898,"fUST",-501.77843281,0.00025205,6,"2024-12-18T01:31:15.898",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803421,1734485475908,"fUST",-509.54186805,0.00025205,6,"2024-12-18T01:31:15.908",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803422,1734485475917,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.917",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803423,1734485475927,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.927",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803424,1734485475937,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.937",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803425,1734485475947,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.947",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803426,1734485475956,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.956",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803427,1734485475966,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.966",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803428,1734485475975,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:15.975",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803429,1734485475984,"fUST",-502.74019183,0.00025205,6,"2024-12-18T01:31:15.984",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803430,1734485475994,"fUST",-384.43803569,0.00025205,6,"2024-12-18T01:31:15.994",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803431,1734485476004,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:16.004",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803432,1734485476015,"fUST",-89559.93,0.00025205,6,"2024-12-18T01:31:16.015",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803433,1734485476025,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:16.025",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803434,1734485476035,"fUST",-1331.74,0.00025205,6,"2024-12-18T01:31:16.035",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803435,1734485476045,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:16.045",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803436,1734485476055,"fUST",-506.43174088,0.00025205,6,"2024-12-18T01:31:16.055",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803437,1734485476065,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:16.065",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803438,1734485476075,"fUST",-501.65178535,0.00025205,6,"2024-12-18T01:31:16.075",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803439,1734485476085,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:16.085",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803440,1734485476095,"fUST",-703.65,0.00025205,6,"2024-12-18T01:31:16.095",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803441,1734485476104,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:16.104",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803442,1734485476114,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:16.114",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803443,1734485476123,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:16.123",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803444,1734485476132,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:16.132",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803445,1734485476142,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:16.142",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803446,1734485476155,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:16.155",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803447,1734485476165,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:16.165",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803448,1734485476175,"fUST",-4327.48,0.00025205,6,"2024-12-18T01:31:16.175",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803449,1734485476185,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:16.185",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803450,1734485476194,"fUST",-501.02573544,0.00025205,6,"2024-12-18T01:31:16.194",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803451,1734485476204,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:16.204",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803452,1734485476214,"fUST",-3999.45,0.00025205,6,"2024-12-18T01:31:16.214",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803453,1734485476224,"fUST",-651.1,0.00025205,6,"2024-12-18T01:31:16.224",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803454,1734485476233,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:16.233",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803455,1734485476242,"fUST",-701.45,0.00025205,6,"2024-12-18T01:31:16.242",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803456,1734485476250,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:16.250",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803457,1734485476258,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:16.258",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803458,1734485476266,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:16.266",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803459,1734485476275,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:16.275",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803460,1734485476283,"fUST",-966.44,0.00025205,6,"2024-12-18T01:31:16.283",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803461,1734485476293,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:16.293",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803462,1734485476303,"fUST",-500.0,0.00025205,6,"2024-12-18T01:31:16.303",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803463,1734485476312,"fUST",-1267.16,0.00025205,6,"2024-12-18T01:31:16.312",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803464,1734485476322,"fUST",-502.45737857,0.00025205,6,"2024-12-18T01:31:16.322",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803465,1734485476332,"fUST",-220.08998098,0.0002522,9,"2024-12-18T01:31:16.332",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803466,1734485476342,"fUST",-500.0,0.00025221,2,"2024-12-18T01:31:16.342",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803467,1734485476353,"fUST",-1000.0,0.00025221,2,"2024-12-18T01:31:16.353",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803468,1734485476362,"fUST",-5000.0,0.00025221,7,"2024-12-18T01:31:16.362",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803469,1734485476373,"fUST",-500.0,0.00025315,2,"2024-12-18T01:31:16.373",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803470,1734485476386,"fUST",-804.97077864,0.00025315,2,"2024-12-18T01:31:16.386",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803471,1734485476397,"fUST",-7182.3351235,0.000254,2,"2024-12-18T01:31:16.397",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803472,1734485476408,"fUST",-290.546,0.00025414,2,"2024-12-18T01:31:16.408",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803473,1734485476417,"fUST",-151.0,0.00025414,2,"2024-12-18T01:31:16.417",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803474,1734485476429,"fUST",-1330.41339957,0.00025419,2,"2024-12-18T01:31:16.429",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803475,1734485476439,"fUST",-900.0,0.00025469,3,"2024-12-18T01:31:16.439",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803476,1734485476449,"fUST",-504.7536933,0.00025479,6,"2024-12-18T01:31:16.449",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803477,1734485476460,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.460",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803478,1734485476470,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.470",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803479,1734485476479,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.479",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803480,1734485476489,"fUST",-357.8579733,0.00025479,6,"2024-12-18T01:31:16.489",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803481,1734485476499,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.499",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803482,1734485476508,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.508",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803483,1734485476518,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.518",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803484,1734485476528,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.528",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803485,1734485476540,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.540",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803486,1734485476550,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.550",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803487,1734485476559,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.559",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803488,1734485476568,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.568",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803489,1734485476578,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.578",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803490,1734485476587,"fUST",-502.40585606,0.00025479,6,"2024-12-18T01:31:16.587",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803491,1734485476597,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.597",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803492,1734485476606,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.606",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803493,1734485476615,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.615",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803494,1734485476625,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.625",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803495,1734485476634,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.634",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803496,1734485476643,"fUST",-502.29482985,0.00025479,6,"2024-12-18T01:31:16.643",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803497,1734485476655,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.655",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803498,1734485476665,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.665",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803499,1734485476674,"fUST",-400.0,0.00025479,6,"2024-12-18T01:31:16.674",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803500,1734485476684,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.684",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803501,1734485476693,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.693",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803502,1734485476702,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.702",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803503,1734485476712,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.712",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803504,1734485476722,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.722",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803505,1734485476732,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.732",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803506,1734485476741,"fUST",-404.37125316,0.00025479,6,"2024-12-18T01:31:16.741",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803507,1734485476751,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.751",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803508,1734485476761,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.761",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803509,1734485476770,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.770",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803510,1734485476779,"fUST",-501.69193772,0.00025479,6,"2024-12-18T01:31:16.779",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803511,1734485476789,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.789",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803512,1734485476799,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.799",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803513,1734485476808,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.808",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803514,1734485476818,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.818",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803515,1734485476827,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.827",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803516,1734485476837,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.837",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803517,1734485476846,"fUST",-523.03703755,0.00025479,6,"2024-12-18T01:31:16.846",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803518,1734485476855,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.855",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803519,1734485476865,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.865",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803520,1734485476874,"fUST",-595.96,0.00025479,6,"2024-12-18T01:31:16.874",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803521,1734485476883,"fUST",-200.0,0.00025479,6,"2024-12-18T01:31:16.883",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803522,1734485476892,"fUST",-225.86565065,0.00025479,6,"2024-12-18T01:31:16.892",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803523,1734485476906,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.906",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803524,1734485476915,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.915",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803525,1734485476925,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.925",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803526,1734485476935,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.935",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803527,1734485476944,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.944",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803528,1734485476953,"fUST",-264.76783684,0.00025479,6,"2024-12-18T01:31:16.953",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803529,1734485476963,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.963",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803530,1734485476972,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.972",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803531,1734485476981,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.981",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803532,1734485476990,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.990",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803533,1734485476999,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:16.999",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803534,1734485477009,"fUST",-641.19,0.00025479,6,"2024-12-18T01:31:17.009",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803535,1734485477018,"fUST",-150.28,0.00025479,6,"2024-12-18T01:31:17.018",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803536,1734485477027,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.027",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803537,1734485477036,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.036",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803538,1734485477045,"fUST",-659.48,0.00025479,6,"2024-12-18T01:31:17.045",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803539,1734485477055,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.055",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803540,1734485477064,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.064",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803541,1734485477073,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.073",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803542,1734485477082,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.082",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803543,1734485477091,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.091",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803544,1734485477101,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.101",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803545,1734485477110,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.110",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803546,1734485477119,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.119",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803547,1734485477129,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.129",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803548,1734485477138,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.138",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803549,1734485477150,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.150",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803550,1734485477159,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.159",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803551,1734485477168,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.168",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803552,1734485477177,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.177",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803553,1734485477186,"fUST",-505.70679783,0.00025479,6,"2024-12-18T01:31:17.186",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803554,1734485477195,"fUST",-648.17982719,0.00025479,6,"2024-12-18T01:31:17.195",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803555,1734485477204,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.204",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803556,1734485477214,"fUST",-503.2214752,0.00025479,6,"2024-12-18T01:31:17.214",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803557,1734485477223,"fUST",-501.04818258,0.00025479,6,"2024-12-18T01:31:17.223",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803558,1734485477232,"fUST",-503.0693829,0.00025479,6,"2024-12-18T01:31:17.232",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803559,1734485477241,"fUST",-671.85,0.00025479,6,"2024-12-18T01:31:17.241",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803560,1734485477250,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.250",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803561,1734485477259,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.259",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803562,1734485477268,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.268",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803563,1734485477278,"fUST",-219.79032384,0.00025479,6,"2024-12-18T01:31:17.278",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803564,1734485477287,"fUST",-566.04017446,0.00025479,6,"2024-12-18T01:31:17.287",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803565,1734485477297,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.297",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803566,1734485477306,"fUST",-2812.27,0.00025479,6,"2024-12-18T01:31:17.306",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803567,1734485477315,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.315",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803568,1734485477324,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.324",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803569,1734485477334,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.334",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803570,1734485477343,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.343",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803571,1734485477353,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.353",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803572,1734485477362,"fUST",-1191.87,0.00025479,6,"2024-12-18T01:31:17.362",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803573,1734485477372,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.372",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803574,1734485477383,"fUST",-170.98080076,0.00025479,6,"2024-12-18T01:31:17.383",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803575,1734485477393,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.393",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803576,1734485477405,"fUST",-500.0,0.00025479,2,"2024-12-18T01:31:17.405",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803577,1734485477415,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.415",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803578,1734485477427,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.427",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803579,1734485477436,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.436",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803580,1734485477445,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.445",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803581,1734485477454,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.454",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803582,1734485477465,"fUST",-587.77,0.00025479,6,"2024-12-18T01:31:17.465",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803583,1734485477474,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.474",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803584,1734485477483,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.483",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803585,1734485477492,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.492",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803586,1734485477502,"fUST",-503.33724119,0.00025479,6,"2024-12-18T01:31:17.502",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803587,1734485477511,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.511",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803588,1734485477520,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.520",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803589,1734485477529,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.529",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803590,1734485477539,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.539",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803591,1734485477548,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.548",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803592,1734485477558,"fUST",-577.91,0.00025479,6,"2024-12-18T01:31:17.558",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803593,1734485477567,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.567",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803594,1734485477576,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.576",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803595,1734485477586,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.586",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803596,1734485477595,"fUST",-556.79840297,0.00025479,6,"2024-12-18T01:31:17.595",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803597,1734485477605,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.605",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803598,1734485477614,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.614",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803599,1734485477623,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.623",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803600,1734485477633,"fUST",-758.84,0.00025479,6,"2024-12-18T01:31:17.633",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803601,1734485477643,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.643",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803602,1734485477655,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.655",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803603,1734485477664,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.664",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803604,1734485477673,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.673",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803605,1734485477682,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.682",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803606,1734485477692,"fUST",-593.63,0.00025479,6,"2024-12-18T01:31:17.692",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803607,1734485477701,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.701",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803608,1734485477711,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.711",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803609,1734485477720,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.720",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803610,1734485477734,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.734",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803611,1734485477743,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.743",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803612,1734485477752,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.752",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803613,1734485477761,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.761",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803614,1734485477771,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.771",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803615,1734485477780,"fUST",-2498.95,0.00025479,6,"2024-12-18T01:31:17.780",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803616,1734485477790,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.790",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803617,1734485477798,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.798",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803618,1734485477808,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.808",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803619,1734485477817,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.817",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803620,1734485477825,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.825",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803621,1734485477835,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.835",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803622,1734485477844,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.844",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803623,1734485477855,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.855",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803624,1734485477865,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.865",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803625,1734485477874,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.874",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803626,1734485477883,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.883",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803627,1734485477892,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.892",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803628,1734485477908,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.908",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803629,1734485477918,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.918",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803630,1734485477927,"fUST",-652.35,0.00025479,6,"2024-12-18T01:31:17.927",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803631,1734485477936,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.936",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803632,1734485477946,"fUST",-903.13,0.00025479,6,"2024-12-18T01:31:17.946",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803633,1734485477956,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.956",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803634,1734485477966,"fUST",-623.7,0.00025479,6,"2024-12-18T01:31:17.966",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803635,1734485477976,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.976",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803636,1734485477985,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.985",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803637,1734485477994,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:17.994",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803638,1734485478004,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.004",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803639,1734485478014,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.014",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803640,1734485478023,"fUST",-500.80631257,0.00025479,6,"2024-12-18T01:31:18.023",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803641,1734485478032,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.032",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803642,1734485478042,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.042",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803643,1734485478051,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.051",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803644,1734485478061,"fUST",-528.13814289,0.00025479,6,"2024-12-18T01:31:18.061",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803645,1734485478071,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.071",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803646,1734485478081,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.081",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803647,1734485478090,"fUST",-168.0,0.00025479,6,"2024-12-18T01:31:18.090",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803648,1734485478100,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.100",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803649,1734485478109,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.109",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803650,1734485478119,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.119",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803651,1734485478128,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.128",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803652,1734485478138,"fUST",-536.03739451,0.00025479,6,"2024-12-18T01:31:18.138",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803653,1734485478154,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.154",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803654,1734485478164,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.164",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803655,1734485478174,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.174",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803656,1734485478184,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.184",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803657,1734485478193,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.193",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803658,1734485478203,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.203",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803659,1734485478213,"fUST",-519.25532933,0.00025479,6,"2024-12-18T01:31:18.213",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803660,1734485478222,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.222",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803661,1734485478232,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.232",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803662,1734485478241,"fUST",-859.95,0.00025479,6,"2024-12-18T01:31:18.241",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803663,1734485478250,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.250",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803664,1734485478259,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.259",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803665,1734485478269,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.269",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803666,1734485478279,"fUST",-170.42209485,0.00025479,6,"2024-12-18T01:31:18.279",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803667,1734485478289,"fUST",-520.83,0.00025479,6,"2024-12-18T01:31:18.289",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803668,1734485478298,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.298",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803669,1734485478308,"fUST",-850.5,0.00025479,6,"2024-12-18T01:31:18.308",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803670,1734485478317,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.317",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803671,1734485478326,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.326",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803672,1734485478336,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.336",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803673,1734485478346,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.346",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803674,1734485478356,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.356",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803675,1734485478367,"fUST",-1059.26,0.00025479,6,"2024-12-18T01:31:18.367",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803676,1734485478376,"fUST",-1179.42,0.00025479,2,"2024-12-18T01:31:18.376",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803677,1734485478391,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.391",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803678,1734485478405,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.405",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803679,1734485478414,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.414",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803680,1734485478425,"fUST",-1310.86,0.00025479,6,"2024-12-18T01:31:18.425",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803681,1734485478434,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.434",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803682,1734485478444,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.444",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803683,1734485478455,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.455",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803684,1734485478465,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.465",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803685,1734485478475,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.475",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803686,1734485478485,"fUST",-215.05841075,0.00025479,6,"2024-12-18T01:31:18.485",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803687,1734485478495,"fUST",-932.76,0.00025479,6,"2024-12-18T01:31:18.495",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803688,1734485478505,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.505",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803689,1734485478514,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.514",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803690,1734485478524,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.524",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803691,1734485478533,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.533",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803692,1734485478543,"fUST",-556.44,0.00025479,6,"2024-12-18T01:31:18.543",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803693,1734485478552,"fUST",-531.78,0.00025479,6,"2024-12-18T01:31:18.552",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803694,1734485478562,"fUST",-688.19,0.00025479,6,"2024-12-18T01:31:18.562",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803695,1734485478572,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.572",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803696,1734485478582,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.582",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803697,1734485478591,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.591",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803698,1734485478601,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.601",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803699,1734485478611,"fUST",-1759.28,0.00025479,6,"2024-12-18T01:31:18.611",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803700,1734485478620,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.620",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803701,1734485478630,"fUST",-999.98,0.00025479,6,"2024-12-18T01:31:18.630",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803702,1734485478640,"fUST",-3560.82,0.00025479,6,"2024-12-18T01:31:18.640",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803703,1734485478659,"fUST",-735.6,0.00025479,6,"2024-12-18T01:31:18.659",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803704,1734485478668,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.668",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803705,1734485478678,"fUST",-953.64,0.00025479,6,"2024-12-18T01:31:18.678",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803706,1734485478688,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.688",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803707,1734485478698,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.698",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803708,1734485478707,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.707",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803709,1734485478717,"fUST",-500.0,0.00025479,2,"2024-12-18T01:31:18.717",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803710,1734485478726,"fUST",-366.76,0.00025479,6,"2024-12-18T01:31:18.726",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803711,1734485478735,"fUST",-218.07805438,0.00025479,6,"2024-12-18T01:31:18.735",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803712,1734485478745,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.745",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803713,1734485478882,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.882",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803714,1734485478893,"fUST",-746.26,0.00025479,6,"2024-12-18T01:31:18.893",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803715,1734485478907,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.907",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803716,1734485478918,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.918",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803717,1734485478927,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.927",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803718,1734485478937,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.937",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803719,1734485478947,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.947",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803720,1734485478957,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.957",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803721,1734485478966,"fUST",-862.5,0.00025479,6,"2024-12-18T01:31:18.966",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803722,1734485478976,"fUST",-3621.98,0.00025479,6,"2024-12-18T01:31:18.976",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803723,1734485478986,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:18.986",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803724,1734485478996,"fUST",-2247.8,0.00025479,6,"2024-12-18T01:31:18.996",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803725,1734485479006,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.006",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803726,1734485479015,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.015",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803727,1734485479025,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.025",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803728,1734485479035,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.035",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803729,1734485479044,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.044",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803730,1734485479054,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.054",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803731,1734485479064,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.064",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803732,1734485479074,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.074",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803733,1734485479083,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.083",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803734,1734485479093,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.093",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803735,1734485479103,"fUST",-519.93,0.00025479,6,"2024-12-18T01:31:19.103",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803736,1734485479112,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.112",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803737,1734485479122,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.122",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803738,1734485479132,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.132",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803739,1734485479141,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.141",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803740,1734485479156,"fUST",-1338.21,0.00025479,6,"2024-12-18T01:31:19.156",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803741,1734485479166,"fUST",-862.28,0.00025479,6,"2024-12-18T01:31:19.166",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803742,1734485479176,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.176",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803743,1734485479186,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.186",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803744,1734485479196,"fUST",-1864.93,0.00025479,6,"2024-12-18T01:31:19.196",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803745,1734485479206,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.206",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803746,1734485479216,"fUST",-520.15684736,0.00025479,6,"2024-12-18T01:31:19.216",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803747,1734485479226,"fUST",-500.0,0.00025479,2,"2024-12-18T01:31:19.226",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803748,1734485479236,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.236",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803749,1734485479247,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.247",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803750,1734485479258,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.258",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803751,1734485479268,"fUST",-4056.93,0.00025479,2,"2024-12-18T01:31:19.268",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803752,1734485479278,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.278",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803753,1734485479288,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.288",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803754,1734485479298,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.298",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803755,1734485479308,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.308",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803756,1734485479318,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.318",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803757,1734485479328,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.328",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803758,1734485479338,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.338",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803759,1734485479348,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.348",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803760,1734485479358,"fUST",-199.47112622,0.00025479,6,"2024-12-18T01:31:19.358",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803761,1734485479368,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.368",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803762,1734485479378,"fUST",-1518.86,0.00025479,6,"2024-12-18T01:31:19.378",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803763,1734485479392,"fUST",-513.53,0.00025479,6,"2024-12-18T01:31:19.392",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803764,1734485479407,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.407",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803765,1734485479417,"fUST",-465.16855177,0.00025479,6,"2024-12-18T01:31:19.417",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803766,1734485479427,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.427",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803767,1734485479437,"fUST",-442.82036508,0.00025479,6,"2024-12-18T01:31:19.437",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803768,1734485479447,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.447",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803769,1734485479457,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.457",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803770,1734485479469,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.469",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803771,1734485479481,"fUST",-1809.53,0.00025479,6,"2024-12-18T01:31:19.481",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803772,1734485479491,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.491",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803773,1734485479501,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.501",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803774,1734485479511,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.511",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803775,1734485479521,"fUST",-11559.09,0.00025479,6,"2024-12-18T01:31:19.521",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803776,1734485479531,"fUST",-1018.03,0.00025479,6,"2024-12-18T01:31:19.531",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803777,1734485479541,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.541",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803778,1734485479551,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.551",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803779,1734485479561,"fUST",-535.94,0.00025479,6,"2024-12-18T01:31:19.561",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803780,1734485479572,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.572",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803781,1734485479582,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.582",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803782,1734485479591,"fUST",-509.91324865,0.00025479,6,"2024-12-18T01:31:19.591",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803783,1734485479600,"fUST",-833.85,0.00025479,6,"2024-12-18T01:31:19.600",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803784,1734485479610,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.610",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803785,1734485479620,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.620",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803786,1734485479629,"fUST",-225.14555255,0.00025479,6,"2024-12-18T01:31:19.629",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803787,1734485479639,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.639",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803788,1734485479652,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.652",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803789,1734485479662,"fUST",-9430.38,0.00025479,6,"2024-12-18T01:31:19.662",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803790,1734485479672,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.672",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803791,1734485479683,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.683",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803792,1734485479694,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.694",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803793,1734485479704,"fUST",-574.60976727,0.00025479,6,"2024-12-18T01:31:19.704",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803794,1734485479714,"fUST",-2764.51,0.00025479,6,"2024-12-18T01:31:19.714",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803795,1734485479724,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.724",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803796,1734485479733,"fUST",-6676.92,0.00025479,6,"2024-12-18T01:31:19.733",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803797,1734485479743,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.743",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803798,1734485479752,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.752",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803799,1734485479762,"fUST",-505.88581153,0.00025479,6,"2024-12-18T01:31:19.762",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803800,1734485479772,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.772",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803801,1734485479781,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.781",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803802,1734485479791,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.791",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803803,1734485479800,"fUST",-3499.11,0.00025479,6,"2024-12-18T01:31:19.800",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803804,1734485479810,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.810",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803805,1734485479820,"fUST",-560.46,0.00025479,6,"2024-12-18T01:31:19.820",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803806,1734485479830,"fUST",-236.66,0.00025479,6,"2024-12-18T01:31:19.830",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803807,1734485479840,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.840",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803808,1734485479850,"fUST",-8929.16,0.00025479,6,"2024-12-18T01:31:19.850",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803809,1734485479860,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.860",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803810,1734485479870,"fUST",-1239.43,0.00025479,6,"2024-12-18T01:31:19.870",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803811,1734485479880,"fUST",-896.78,0.00025479,6,"2024-12-18T01:31:19.880",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803812,1734485479890,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.890",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803813,1734485479904,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.904",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803814,1734485479914,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.914",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803815,1734485479923,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.923",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803816,1734485479934,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.934",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803817,1734485479944,"fUST",-932.64,0.00025479,6,"2024-12-18T01:31:19.944",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803818,1734485479954,"fUST",-6806.92,0.00025479,6,"2024-12-18T01:31:19.954",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803819,1734485479963,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:19.963",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803820,1734485479973,"fUST",-585.33,0.00025479,6,"2024-12-18T01:31:19.973",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803821,1734485479983,"fUST",-560.52230938,0.00025479,6,"2024-12-18T01:31:19.983",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803822,1734485479992,"fUST",-953.66,0.00025479,2,"2024-12-18T01:31:19.992",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803823,1734485480002,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.002",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803824,1734485480011,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.011",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803825,1734485480021,"fUST",-442.55436758,0.00025479,6,"2024-12-18T01:31:20.021",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803826,1734485480031,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.031",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803827,1734485480041,"fUST",-526.2,0.00025479,6,"2024-12-18T01:31:20.041",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803828,1734485480051,"fUST",-491.68281654,0.00025479,6,"2024-12-18T01:31:20.051",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803829,1734485480061,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.061",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803830,1734485480072,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.072",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803831,1734485480082,"fUST",-5332.63,0.00025479,6,"2024-12-18T01:31:20.082",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803832,1734485480092,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.092",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803833,1734485480101,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.101",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803834,1734485480113,"fUST",-670.37,0.00025479,6,"2024-12-18T01:31:20.113",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803835,1734485480123,"fUST",-934.96,0.00025479,6,"2024-12-18T01:31:20.123",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803836,1734485480133,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.133",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803837,1734485480143,"fUST",-412.2438536,0.00025479,6,"2024-12-18T01:31:20.143",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803838,1734485480157,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.157",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803839,1734485480167,"fUST",-319.46133443,0.00025479,2,"2024-12-18T01:31:20.167",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803840,1734485480177,"fUST",-503.49635759,0.00025479,6,"2024-12-18T01:31:20.177",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803841,1734485480187,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.187",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803842,1734485480197,"fUST",-1078.68,0.00025479,6,"2024-12-18T01:31:20.197",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803843,1734485480206,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.206",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803844,1734485480216,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.216",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803845,1734485480226,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.226",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803846,1734485480235,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.235",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803847,1734485480245,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.245",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803848,1734485480255,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.255",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803849,1734485480265,"fUST",-546.13,0.00025479,6,"2024-12-18T01:31:20.265",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803850,1734485480275,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.275",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803851,1734485480285,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.285",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803852,1734485480294,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.294",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803853,1734485480304,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.304",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803854,1734485480314,"fUST",-154.45787497,0.00025479,6,"2024-12-18T01:31:20.314",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803855,1734485480324,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.324",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803856,1734485480334,"fUST",-6739.3,0.00025479,6,"2024-12-18T01:31:20.334",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803857,1734485480344,"fUST",-898.56,0.00025479,6,"2024-12-18T01:31:20.344",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803858,1734485480353,"fUST",-6417.84,0.00025479,6,"2024-12-18T01:31:20.353",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803859,1734485480367,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.367",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803860,1734485480378,"fUST",-764.65,0.00025479,6,"2024-12-18T01:31:20.378",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803861,1734485480392,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.392",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803862,1734485480407,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.407",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803863,1734485480418,"fUST",-215.86796574,0.00025479,6,"2024-12-18T01:31:20.418",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803864,1734485480429,"fUST",-700.11,0.00025479,6,"2024-12-18T01:31:20.429",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803865,1734485480439,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.439",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803866,1734485480448,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.448",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803867,1734485480459,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.459",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803868,1734485480468,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.468",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803869,1734485480477,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.477",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803870,1734485480487,"fUST",-274.20988754,0.00025479,6,"2024-12-18T01:31:20.487",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803871,1734485480497,"fUST",-465.6874608,0.00025479,6,"2024-12-18T01:31:20.497",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803872,1734485480506,"fUST",-550.2,0.00025479,6,"2024-12-18T01:31:20.506",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803873,1734485480517,"fUST",-169.73345231,0.00025479,6,"2024-12-18T01:31:20.517",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803874,1734485480526,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.526",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803875,1734485480536,"fUST",-1424.88,0.00025479,6,"2024-12-18T01:31:20.536",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803876,1734485480546,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.546",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803877,1734485480555,"fUST",-468.19756601,0.00025479,6,"2024-12-18T01:31:20.555",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803878,1734485480565,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.565",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803879,1734485480575,"fUST",-847.18,0.00025479,6,"2024-12-18T01:31:20.575",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803880,1734485480585,"fUST",-1170.93,0.00025479,6,"2024-12-18T01:31:20.585",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803881,1734485480595,"fUST",-618.27,0.00025479,6,"2024-12-18T01:31:20.595",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803882,1734485480604,"fUST",-2515.01,0.00025479,6,"2024-12-18T01:31:20.604",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803883,1734485480613,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.613",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803884,1734485480623,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.623",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803885,1734485480632,"fUST",-377.70837713,0.00025479,6,"2024-12-18T01:31:20.632",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803886,1734485480641,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.641",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803887,1734485480657,"fUST",-1257.71,0.00025479,6,"2024-12-18T01:31:20.657",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803888,1734485480667,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.667",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803889,1734485480676,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.676",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803890,1734485480685,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.685",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803891,1734485480694,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.694",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803892,1734485480704,"fUST",-655.39,0.00025479,6,"2024-12-18T01:31:20.704",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803893,1734485480715,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.715",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803894,1734485480725,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.725",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803895,1734485480735,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.735",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803896,1734485480744,"fUST",-501.8,0.00025479,6,"2024-12-18T01:31:20.744",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803897,1734485480753,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.753",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803898,1734485480763,"fUST",-1783.59,0.00025479,6,"2024-12-18T01:31:20.763",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803899,1734485480772,"fUST",-612.48,0.00025479,6,"2024-12-18T01:31:20.772",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803900,1734485480782,"fUST",-250.07572347,0.00025479,6,"2024-12-18T01:31:20.782",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803901,1734485480791,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.791",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803902,1734485480800,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.800",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803903,1734485480810,"fUST",-5518.01,0.00025479,6,"2024-12-18T01:31:20.810",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803904,1734485480820,"fUST",-877.97,0.00025479,6,"2024-12-18T01:31:20.820",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803905,1734485480830,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.830",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803906,1734485480839,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.839",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803907,1734485480849,"fUST",-976.38,0.00025479,6,"2024-12-18T01:31:20.849",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803908,1734485480858,"fUST",-505.28983213,0.00025479,6,"2024-12-18T01:31:20.858",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803909,1734485480867,"fUST",-501.73215238,0.00025479,6,"2024-12-18T01:31:20.867",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803910,1734485480876,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.876",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803911,1734485480886,"fUST",-1036.08,0.00025479,6,"2024-12-18T01:31:20.886",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803912,1734485480901,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.901",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803913,1734485480910,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.910",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803914,1734485480919,"fUST",-507.28176123,0.00025479,6,"2024-12-18T01:31:20.919",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803915,1734485480928,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.928",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803916,1734485480937,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.937",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803917,1734485480947,"fUST",-324.33426728,0.00025479,6,"2024-12-18T01:31:20.947",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803918,1734485480956,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.956",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803919,1734485480965,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.965",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803920,1734485480974,"fUST",-89559.93,0.00025479,6,"2024-12-18T01:31:20.974",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803921,1734485480984,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:20.984",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803922,1734485480994,"fUST",-1331.74,0.00025479,6,"2024-12-18T01:31:20.994",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803923,1734485481003,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:21.003",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803924,1734485481012,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:21.012",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803925,1734485481022,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:21.022",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803926,1734485481032,"fUST",-703.65,0.00025479,6,"2024-12-18T01:31:21.032",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803927,1734485481041,"fUST",-315.49601337,0.00025479,6,"2024-12-18T01:31:21.041",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803928,1734485481050,"fUST",-529.75184717,0.00025479,6,"2024-12-18T01:31:21.050",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803929,1734485481060,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:21.060",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803930,1734485481069,"fUST",-251.47683939,0.00025479,6,"2024-12-18T01:31:21.069",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803931,1734485481079,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:21.079",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803932,1734485481088,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:21.088",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803933,1734485481098,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:21.098",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803934,1734485481107,"fUST",-4327.48,0.00025479,6,"2024-12-18T01:31:21.107",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803935,1734485481116,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:21.116",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803936,1734485481126,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:21.126",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803937,1734485481135,"fUST",-3999.45,0.00025479,6,"2024-12-18T01:31:21.135",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803938,1734485481147,"fUST",-651.1,0.00025479,6,"2024-12-18T01:31:21.147",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803939,1734485481158,"fUST",-501.64880758,0.00025479,6,"2024-12-18T01:31:21.158",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803940,1734485481168,"fUST",-701.45,0.00025479,6,"2024-12-18T01:31:21.168",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803941,1734485481178,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:21.178",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803942,1734485481187,"fUST",-494.34038991,0.00025479,6,"2024-12-18T01:31:21.187",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803943,1734485481197,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:21.197",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803944,1734485481207,"fUST",-500.0,0.00025479,6,"2024-12-18T01:31:21.207",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803945,1734485481217,"fUST",-966.44,0.00025479,6,"2024-12-18T01:31:21.217",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803946,1734485481226,"fUST",-503.7680907,0.00025479,6,"2024-12-18T01:31:21.226",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803947,1734485481235,"fUST",-484.45326608,0.00025479,6,"2024-12-18T01:31:21.235",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803948,1734485481246,"fUST",-1267.16,0.00025479,6,"2024-12-18T01:31:21.246",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803949,1734485481255,"fUST",-887327.0,0.00025499,2,"2024-12-18T01:31:21.255",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803950,1734485481265,"fUST",-2000.0,0.000255,2,"2024-12-18T01:31:21.265",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803951,1734485481274,"fUST",-1558.48047016,0.000255,2,"2024-12-18T01:31:21.274",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803952,1734485481283,"fUST",-16038.94121348,0.000255,27,"2024-12-18T01:31:21.283",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803953,1734485481293,"fUST",-2528.76,0.000255,14,"2024-12-18T01:31:21.293",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803954,1734485481302,"fUST",-323.3,0.00025541,6,"2024-12-18T01:31:21.302",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803955,1734485481312,"fUST",-82911.51463086,0.0002557,2,"2024-12-18T01:31:21.312",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803956,1734485481659,"fUST",-245078.15295939,0.0002557,2,"2024-12-18T01:31:21.659",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803957,1734485481671,"fUST",-131896.82484456,0.0002557,2,"2024-12-18T01:31:21.671",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803958,1734485481681,"fUST",-169.96,0.0002557,2,"2024-12-18T01:31:21.681",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803959,1734485481690,"fUST",-169.96,0.0002557,2,"2024-12-18T01:31:21.690",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803960,1734485481700,"fUST",-169.96,0.0002557,2,"2024-12-18T01:31:21.700",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803961,1734485481709,"fUST",-169.96,0.0002557,2,"2024-12-18T01:31:21.709",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803962,1734485481719,"fUST",-169.98,0.0002557,2,"2024-12-18T01:31:21.719",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803963,1734485481728,"fUST",-286.18169372,0.0002557,2,"2024-12-18T01:31:21.728",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803964,1734485481738,"fUST",-500.0,0.00025589,2,"2024-12-18T01:31:21.738",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803965,1734485481748,"fUST",-8379.41,0.000256,2,"2024-12-18T01:31:21.748",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803966,1734485481757,"fUST",-11671.48458098,0.00025616,120,"2024-12-18T01:31:21.757",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803967,1734485481767,"fUST",-3951.58718798,0.00025617,120,"2024-12-18T01:31:21.767",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803968,1734485481777,"fUST",-153.0,0.00025633,2,"2024-12-18T01:31:21.777",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803969,1734485481786,"fUST",-153.0,0.00025633,2,"2024-12-18T01:31:21.786",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803970,1734485481796,"fUST",-153.0,0.00025633,2,"2024-12-18T01:31:21.796",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803971,1734485481805,"fUST",-153.0,0.00025633,2,"2024-12-18T01:31:21.805",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803972,1734485481815,"fUST",-153.0,0.00025633,2,"2024-12-18T01:31:21.815",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803973,1734485481824,"fUST",-153.0,0.00025633,2,"2024-12-18T01:31:21.824",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803974,1734485481834,"fUST",-153.0,0.00025633,2,"2024-12-18T01:31:21.834",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803975,1734485481843,"fUST",-1330.41339957,0.00025635,2,"2024-12-18T01:31:21.843",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803976,1734485481853,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:21.853",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803977,1734485481862,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:21.862",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803978,1734485481871,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:21.871",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803979,1734485481881,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:21.881",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803980,1734485481890,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:21.890",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803981,1734485481903,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:21.903",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803982,1734485481912,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:21.912",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803983,1734485481921,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:21.921",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803984,1734485481931,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:21.931",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803985,1734485481940,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:21.940",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803986,1734485481950,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:21.950",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803987,1734485481959,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:21.959",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803988,1734485481969,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:21.969",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803989,1734485481978,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:21.978",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803990,1734485481988,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:21.988",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803991,1734485481998,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:21.998",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803992,1734485482007,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.007",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803993,1734485482016,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.016",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803994,1734485482026,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.026",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803995,1734485482036,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.036",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803996,1734485482045,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.045",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803997,1734485482054,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.054",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803998,1734485482064,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.064",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345803999,1734485482073,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.073",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804000,1734485482082,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.082",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804001,1734485482091,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.091",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804002,1734485482101,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.101",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804003,1734485482110,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.110",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804004,1734485482252,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.252",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804005,1734485482264,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.264",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804006,1734485482274,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.274",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804007,1734485482283,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.283",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804008,1734485482292,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.292",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804009,1734485482303,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.303",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804010,1734485482312,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.312",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804011,1734485482321,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.321",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804012,1734485482331,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.331",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804013,1734485482340,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.340",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804014,1734485482350,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.350",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804015,1734485482359,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.359",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804016,1734485482369,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.369",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804017,1734485482378,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.378",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804018,1734485482391,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.391",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804019,1734485482410,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.410",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804020,1734485482419,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.419",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804021,1734485482430,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.430",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804022,1734485482440,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.440",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804023,1734485482450,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.450",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804024,1734485482461,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.461",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804025,1734485482471,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.471",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804026,1734485482480,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.480",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804027,1734485482490,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.490",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804028,1734485482499,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.499",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804029,1734485482509,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.509",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804030,1734485482518,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.518",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804031,1734485482527,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.527",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804032,1734485482536,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.536",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804033,1734485482546,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.546",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804034,1734485482555,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.555",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804035,1734485482565,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.565",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804036,1734485482575,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.575",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804037,1734485482585,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.585",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804038,1734485482595,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.595",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804039,1734485482604,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.604",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804040,1734485482614,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.614",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804041,1734485482624,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.624",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804042,1734485482633,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.633",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804043,1734485482643,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.643",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804044,1734485482656,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.656",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804045,1734485482666,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.666",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804046,1734485482675,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.675",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804047,1734485482685,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.685",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804048,1734485482694,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.694",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804049,1734485482704,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.704",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804050,1734485482713,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.713",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804051,1734485482723,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.723",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804052,1734485482732,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.732",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804053,1734485482742,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.742",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804054,1734485482752,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.752",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804055,1734485482762,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.762",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804056,1734485482772,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.772",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804057,1734485482781,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.781",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804058,1734485482791,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.791",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804059,1734485482801,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.801",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804060,1734485482810,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.810",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804061,1734485482820,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.820",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804062,1734485482829,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.829",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804063,1734485482839,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.839",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804064,1734485482849,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.849",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804065,1734485482858,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.858",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804066,1734485482867,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.867",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804067,1734485482877,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.877",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804068,1734485482886,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.886",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804069,1734485482900,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.900",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804070,1734485482909,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.909",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804071,1734485482918,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.918",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804072,1734485482928,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.928",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804073,1734485482937,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.937",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804074,1734485482946,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.946",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804075,1734485482955,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.955",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804076,1734485482965,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.965",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804077,1734485482974,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.974",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804078,1734485482983,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.983",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804079,1734485482993,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:22.993",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804080,1734485483002,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:23.002",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804081,1734485483012,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:23.012",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804082,1734485483021,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:23.021",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804083,1734485483031,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:23.031",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804084,1734485483041,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:23.041",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804085,1734485483050,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:23.050",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804086,1734485483060,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:23.060",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804087,1734485483069,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:23.069",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804088,1734485483078,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:23.078",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804089,1734485483088,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:23.088",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804090,1734485483098,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:23.098",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804091,1734485483107,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:23.107",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804092,1734485483116,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:23.116",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804093,1734485483126,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:23.126",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804094,1734485483135,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:23.135",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804095,1734485483144,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:23.144",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804096,1734485483158,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:23.158",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804097,1734485483167,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:23.167",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804098,1734485483177,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:23.177",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804099,1734485483187,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:23.187",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804100,1734485483196,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:23.196",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804101,1734485483206,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:23.206",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804102,1734485483215,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:23.215",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804103,1734485483225,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:23.225",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804104,1734485483235,"fUST",-153.0,0.00025638,2,"2024-12-18T01:31:23.235",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804105,1734485483245,"fUST",-1243.0285106,0.00025644,2,"2024-12-18T01:31:23.245",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804106,1734485483254,"fUST",-50000.0,0.00025666,6,"2024-12-18T01:31:23.254",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804107,1734485483263,"fUST",-500.0,0.00025753,7,"2024-12-18T01:31:23.263",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804108,1734485483273,"fUST",-500.0,0.00025753,7,"2024-12-18T01:31:23.273",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804109,1734485483282,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.282",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804110,1734485483292,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.292",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804111,1734485483301,"fUST",-552.91081548,0.00025753,6,"2024-12-18T01:31:23.301",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804112,1734485483311,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.311",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804113,1734485483321,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.321",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804114,1734485483331,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.331",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804115,1734485483341,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.341",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804116,1734485483352,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.352",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804117,1734485483362,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.362",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804118,1734485483371,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.371",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804119,1734485483382,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.382",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804120,1734485483394,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.394",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804121,1734485483406,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.406",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804122,1734485483415,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.415",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804123,1734485483427,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.427",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804124,1734485483436,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.436",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804125,1734485483446,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.446",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804126,1734485483456,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.456",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804127,1734485483466,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.466",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804128,1734485483476,"fUST",-510.36193903,0.00025753,6,"2024-12-18T01:31:23.476",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804129,1734485483485,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.485",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804130,1734485483495,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.495",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804131,1734485483506,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.506",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804132,1734485483516,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.516",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804133,1734485483526,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.526",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804134,1734485483536,"fUST",-500.0,0.00025753,7,"2024-12-18T01:31:23.536",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804135,1734485483545,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.545",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804136,1734485483555,"fUST",-500.0,0.00025753,7,"2024-12-18T01:31:23.555",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804137,1734485483564,"fUST",-500.0,0.00025753,7,"2024-12-18T01:31:23.564",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804138,1734485483574,"fUST",-393.70778142,0.00025753,6,"2024-12-18T01:31:23.574",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804139,1734485483584,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.584",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804140,1734485483593,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.593",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804141,1734485483603,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.603",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804142,1734485483613,"fUST",-200.0,0.00025753,6,"2024-12-18T01:31:23.613",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804143,1734485483623,"fUST",-501.78374635,0.00025753,6,"2024-12-18T01:31:23.623",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804144,1734485483633,"fUST",-287.11223991,0.00025753,6,"2024-12-18T01:31:23.633",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804145,1734485483642,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.642",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804146,1734485483655,"fUST",-240.87475606,0.00025753,6,"2024-12-18T01:31:23.655",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804147,1734485483665,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.665",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804148,1734485483675,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.675",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804149,1734485483684,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.684",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804150,1734485483693,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.693",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804151,1734485483703,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.703",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804152,1734485483713,"fUST",-641.19,0.00025753,6,"2024-12-18T01:31:23.713",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804153,1734485483723,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.723",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804154,1734485483732,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.732",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804155,1734485483744,"fUST",-659.48,0.00025753,6,"2024-12-18T01:31:23.744",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804156,1734485483753,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.753",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804157,1734485483763,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.763",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804158,1734485483773,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.773",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804159,1734485483783,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.783",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804160,1734485483792,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.792",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804161,1734485483802,"fUST",-235.50712994,0.00025753,6,"2024-12-18T01:31:23.802",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804162,1734485483812,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.812",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804163,1734485483828,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.828",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804164,1734485483844,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.844",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804165,1734485483857,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.857",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804166,1734485483869,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.869",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804167,1734485483883,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.883",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804168,1734485483900,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:23.900",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804169,1734485483915,"fUST",-204.49451073,0.00025753,6,"2024-12-18T01:31:23.915",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804170,1734485484040,"fUST",-220.11535162,0.00024767,2,"2024-12-18T01:31:24.040",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804171,1734485484055,"fUST",-298.63489674,0.00025753,6,"2024-12-18T01:31:24.055",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804172,1734485484069,"fUST",-671.85,0.00025753,6,"2024-12-18T01:31:24.069",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804173,1734485484083,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:24.083",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804174,1734485484099,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:24.099",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804175,1734485484114,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:24.114",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804176,1734485484126,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:24.126",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804177,1734485484137,"fUST",-2812.27,0.00025753,6,"2024-12-18T01:31:24.137",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804178,1734485484152,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:24.152",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804179,1734485484168,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:24.168",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804180,1734485484181,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:24.181",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804181,1734485484193,"fUST",-502.89886057,0.00025753,6,"2024-12-18T01:31:24.193",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804182,1734485484206,"fUST",-1191.87,0.00025753,6,"2024-12-18T01:31:24.206",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804183,1734485484220,"fUST",-609.45965233,0.00025753,6,"2024-12-18T01:31:24.220",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804184,1734485484232,"fUST",-610.4614847,0.00025753,6,"2024-12-18T01:31:24.232",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804185,1734485484243,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:24.243",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804186,1734485484257,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:24.257",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804187,1734485484269,"fUST",-384.2078495,0.00025753,6,"2024-12-18T01:31:24.269",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804188,1734485484282,"fUST",-500.0,0.00025753,6,"2024-12-18T01:31:24.282",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804189,1734485484295,"fUST",-587.77,0.00025753,6,"2024-12-18T01:31:24.295",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804190,1734485484308,"fUST",-15.39091414,0.00025753,6,"2024-12-18T01:31:24.308",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804196,1734485667205,"fUST",0.33692409,0.000213,7,"2024-12-18T01:34:27.205",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804201,1734485964953,"fUST",1000.0,0.00025,120,"2024-12-18T01:39:24.953",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804202,1734486006092,"fUST",27323.96971,0.00025569,120,"2024-12-18T01:40:06.092",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804204,1734486226495,"fUST",274.53073544,0.0001888,10,"2024-12-18T01:43:46.495",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804205,1734486330072,"fUST",204.089851,0.00013973,2,"2024-12-18T01:45:30.072",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804295,1734486633201,"fUST",-5163.78649432,0.00019492,2,"2024-12-18T01:50:33.201",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804297,1734486633211,"fUST",-300.0,0.00019628,2,"2024-12-18T01:50:33.211",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804299,1734486633222,"fUST",-2634.47002655,0.00019629,2,"2024-12-18T01:50:33.222",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804301,1734486633232,"fUST",-381.67798571,0.00019629,2,"2024-12-18T01:50:33.232",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804303,1734486633242,"fUST",-163.59873434,0.00019629,2,"2024-12-18T01:50:33.242",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804305,1734486633252,"fUST",-172.0177099,0.00019816,2,"2024-12-18T01:50:33.252",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804307,1734486633262,"fUST",-234.849301,0.00019929,2,"2024-12-18T01:50:33.262",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804309,1734486633273,"fUST",-158.42,0.0002,2,"2024-12-18T01:50:33.273",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804311,1734486633284,"fUST",-1491.6499197,0.00020108,2,"2024-12-18T01:50:33.284",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804313,1734486633299,"fUST",-204.089851,0.00020447,2,"2024-12-18T01:50:33.299",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804315,1734486633309,"fUST",-4928.0437195,0.0002093,2,"2024-12-18T01:50:33.309",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804317,1734486633319,"fUST",-420.0,0.00021591,2,"2024-12-18T01:50:33.319",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804319,1734486633331,"fUST",-535.423,0.00021653,2,"2024-12-18T01:50:33.331",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804321,1734486633341,"fUST",-1260.809,0.00021653,2,"2024-12-18T01:50:33.341",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804323,1734486633351,"fUST",-2377.095,0.00021653,2,"2024-12-18T01:50:33.351",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804325,1734486633362,"fUST",-500.0,0.00021999,8,"2024-12-18T01:50:33.362",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804327,1734486633372,"fUST",-24900.0,0.00022637,2,"2024-12-18T01:50:33.372",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804329,1734486633382,"fUST",-158.67368934,0.000229,2,"2024-12-18T01:50:33.382",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804331,1734486633392,"fUST",-252.420923,0.00023,2,"2024-12-18T01:50:33.392",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804333,1734486633402,"fUST",-158.67368927,0.00023399,2,"2024-12-18T01:50:33.402",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804335,1734486633412,"fUST",-235.04537,0.00023562,2,"2024-12-18T01:50:33.412",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804337,1734486633421,"fUST",-500.7152403,0.00023691,2,"2024-12-18T01:50:33.421",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804339,1734486633431,"fUST",-587.0,0.0002375,2,"2024-12-18T01:50:33.431",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804341,1734486633441,"fUST",-158.67368927,0.00023898,2,"2024-12-18T01:50:33.441",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804343,1734486633451,"fUST",-151.0,0.00024304,5,"2024-12-18T01:50:33.451",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804345,1734486633461,"fUST",-158.67368927,0.00024397,2,"2024-12-18T01:50:33.461",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804347,1734486633470,"fUST",-439.417,0.0002446,2,"2024-12-18T01:50:33.470",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804349,1734486633480,"fUST",-403.0,0.000245,11,"2024-12-18T01:50:33.480",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804351,1734486633490,"fUST",-666.0,0.00024557,2,"2024-12-18T01:50:33.490",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804353,1734486633500,"fUST",-154.57571861,0.00024557,7,"2024-12-18T01:50:33.500",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804355,1734486633510,"fUST",-32328.3935564,0.00024557,3,"2024-12-18T01:50:33.510",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804357,1734486633518,"fUST",-4024.90069201,0.00024557,3,"2024-12-18T01:50:33.518",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804359,1734486633532,"fUST",-397.2358,0.00024557,3,"2024-12-18T01:50:33.532",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804362,1734486633548,"fUST",-741.65000231,0.00024557,3,"2024-12-18T01:50:33.548",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804364,1734486633558,"fUST",-699.58075008,0.00024557,3,"2024-12-18T01:50:33.558",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804366,1734486633572,"fUST",-4464.20574424,0.00024557,3,"2024-12-18T01:50:33.572",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804368,1734486633582,"fUST",-5163.78649432,0.00024557,3,"2024-12-18T01:50:33.582",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804370,1734486633592,"fUST",-362.5996778,0.00024656,2,"2024-12-18T01:50:33.592",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804372,1734486633602,"fUST",-500.0,0.00024656,2,"2024-12-18T01:50:33.602",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804374,1734486633611,"fUST",-4424.88,0.00024656,2,"2024-12-18T01:50:33.611",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804376,1734486633622,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:33.622",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804378,1734486633632,"fUST",-503.43163573,0.00024657,6,"2024-12-18T01:50:33.632",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804380,1734486633641,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:33.641",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804382,1734486633651,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:33.651",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804384,1734486633661,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:33.661",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804386,1734486633672,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:33.672",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804388,1734486633681,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:33.681",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804390,1734486633691,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:33.691",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804392,1734486633701,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:33.701",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804394,1734486633711,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:33.711",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804396,1734486633722,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:33.722",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804398,1734486633737,"fUST",-501.87734566,0.00024657,6,"2024-12-18T01:50:33.737",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804401,1734486633747,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:33.747",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804403,1734486633758,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:33.758",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804405,1734486633770,"fUST",-506.24245603,0.00024657,6,"2024-12-18T01:50:33.770",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804407,1734486633780,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:33.780",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804408,1734486633792,"fUST",-502.44379707,0.00024657,6,"2024-12-18T01:50:33.792",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804411,1734486633803,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:33.803",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804413,1734486633812,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:33.812",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804415,1734486633822,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:33.822",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804417,1734486633832,"fUST",-503.51105632,0.00024657,6,"2024-12-18T01:50:33.832",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804419,1734486633843,"fUST",-501.0829951,0.00024657,6,"2024-12-18T01:50:33.843",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804421,1734486633853,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:33.853",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804423,1734486633863,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:33.863",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804425,1734486633873,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:33.873",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804427,1734486633883,"fUST",-501.37135284,0.00024657,6,"2024-12-18T01:50:33.883",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804429,1734486633893,"fUST",-608.49837455,0.00024657,6,"2024-12-18T01:50:33.893",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804431,1734486633903,"fUST",-555.44375397,0.00024657,6,"2024-12-18T01:50:33.903",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804433,1734486633914,"fUST",-501.30815771,0.00024657,6,"2024-12-18T01:50:33.914",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804435,1734486633924,"fUST",-504.18152738,0.00024657,6,"2024-12-18T01:50:33.924",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804437,1734486633934,"fUST",-502.48152629,0.00024657,6,"2024-12-18T01:50:33.934",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804439,1734486633944,"fUST",-502.15107641,0.00024657,6,"2024-12-18T01:50:33.944",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804441,1734486633954,"fUST",-501.3560368,0.00024657,6,"2024-12-18T01:50:33.954",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804443,1734486633964,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:33.964",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804445,1734486633975,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:33.975",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804447,1734486633986,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:33.986",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804449,1734486633996,"fUST",-502.14178043,0.00024657,6,"2024-12-18T01:50:33.996",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804451,1734486634006,"fUST",-501.42232732,0.00024657,6,"2024-12-18T01:50:34.006",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804453,1734486634016,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.016",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804455,1734486634026,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.026",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804457,1734486634035,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.035",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804459,1734486634048,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.048",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804461,1734486634058,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.058",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804463,1734486634068,"fUST",-521.07080821,0.00024657,6,"2024-12-18T01:50:34.068",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804465,1734486634079,"fUST",-434.25156918,0.00024657,6,"2024-12-18T01:50:34.079",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804467,1734486634089,"fUST",-507.00705046,0.00024657,6,"2024-12-18T01:50:34.089",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804469,1734486634100,"fUST",-491.55321569,0.00024657,6,"2024-12-18T01:50:34.100",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804471,1734486634110,"fUST",-505.97089897,0.00024657,6,"2024-12-18T01:50:34.110",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804473,1734486634120,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.120",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804475,1734486634131,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.131",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804477,1734486634141,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.141",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804479,1734486634150,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.150",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804481,1734486634160,"fUST",-502.08105445,0.00024657,6,"2024-12-18T01:50:34.160",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804483,1734486634170,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.170",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804485,1734486634180,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.180",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804487,1734486634190,"fUST",-520.5547667,0.00024657,6,"2024-12-18T01:50:34.190",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804489,1734486634201,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.201",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804491,1734486634211,"fUST",-508.36742653,0.00024657,6,"2024-12-18T01:50:34.211",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804493,1734486634221,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.221",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804495,1734486634231,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.231",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804497,1734486634241,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.241",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804499,1734486634252,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.252",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804501,1734486634262,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.262",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804503,1734486634272,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.272",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804505,1734486634282,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.282",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804507,1734486634296,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.296",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804509,1734486634306,"fUST",-502.16967495,0.00024657,2,"2024-12-18T01:50:34.306",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804511,1734486634315,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.315",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804513,1734486634325,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.325",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804515,1734486634336,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.336",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804518,1734486634346,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.346",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804519,1734486634357,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.357",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804522,1734486634368,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.368",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804524,1734486634379,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.379",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804526,1734486634391,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.391",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804527,1734486634400,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.400",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804529,1734486634410,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.410",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804531,1734486634419,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.419",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804533,1734486634429,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.429",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804535,1734486634439,"fUST",-509.5845458,0.00024657,6,"2024-12-18T01:50:34.439",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804537,1734486634449,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.449",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804539,1734486634460,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.460",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804541,1734486634470,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.470",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804543,1734486634480,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.480",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804545,1734486634489,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.489",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804547,1734486634501,"fUST",-338.31045521,0.00024657,6,"2024-12-18T01:50:34.501",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804549,1734486634510,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.510",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804551,1734486634520,"fUST",-617.5777099,0.00024657,6,"2024-12-18T01:50:34.520",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804553,1734486634530,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.530",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804555,1734486634544,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.544",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804557,1734486634555,"fUST",-1122.88,0.00024657,2,"2024-12-18T01:50:34.555",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804559,1734486634570,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.570",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804561,1734486634580,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.580",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804563,1734486634591,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.591",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804565,1734486634601,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.601",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804567,1734486634611,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.611",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804569,1734486634621,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.621",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804571,1734486634630,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.630",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804572,1734486634641,"fUST",-2084.16,0.00024657,6,"2024-12-18T01:50:34.641",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804573,1734486634652,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.652",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804574,1734486634663,"fUST",-381.85828907,0.00024657,6,"2024-12-18T01:50:34.663",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804575,1734486634679,"fUST",-251.56171093,0.00024657,6,"2024-12-18T01:50:34.679",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804576,1734486634690,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.690",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804577,1734486634700,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.700",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804578,1734486634710,"fUST",-543.99,0.00024657,6,"2024-12-18T01:50:34.710",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804579,1734486634723,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.723",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804580,1734486634735,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.735",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804581,1734486634744,"fUST",-520.08,0.00024657,6,"2024-12-18T01:50:34.744",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804582,1734486634755,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.755",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804583,1734486634766,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.766",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804584,1734486634776,"fUST",-504.09440847,0.00024657,6,"2024-12-18T01:50:34.776",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804585,1734486634786,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.786",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804586,1734486634797,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.797",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804587,1734486634807,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.807",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804589,1734486634817,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.817",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804591,1734486634827,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.827",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804593,1734486634845,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.845",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804596,1734486634858,"fUST",-270.26695442,0.00024657,6,"2024-12-18T01:50:34.858",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804598,1734486634867,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.867",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804600,1734486634878,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.878",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804602,1734486634888,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.888",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804604,1734486634897,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.897",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804606,1734486634907,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.907",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804608,1734486634918,"fUST",-586.33938306,0.00024657,6,"2024-12-18T01:50:34.918",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804610,1734486634928,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.928",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804612,1734486634938,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.938",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804614,1734486634947,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.947",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804616,1734486634957,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:34.957",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804618,1734486634967,"fUST",-717.81,0.00024657,6,"2024-12-18T01:50:34.967",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804620,1734486634977,"fUST",-162.03418548,0.00024657,6,"2024-12-18T01:50:34.977",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804622,1734486634987,"fUST",-753.06,0.00024657,6,"2024-12-18T01:50:34.987",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804624,1734486634997,"fUST",-749.45,0.00024657,6,"2024-12-18T01:50:34.997",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804626,1734486635007,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.007",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804628,1734486635017,"fUST",-710.35,0.00024657,6,"2024-12-18T01:50:35.017",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804630,1734486635027,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.027",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804632,1734486635040,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.040",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804634,1734486635049,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.049",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804636,1734486635060,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.060",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804638,1734486635069,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.069",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804640,1734486635079,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.079",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804642,1734486635089,"fUST",-883.67,0.00024657,6,"2024-12-18T01:50:35.089",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804644,1734486635099,"fUST",-168.0,0.00024657,6,"2024-12-18T01:50:35.099",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804647,1734486635109,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.109",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804649,1734486635119,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.119",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804651,1734486635129,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.129",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804653,1734486635138,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.138",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804655,1734486635149,"fUST",-1093.35,0.00024657,6,"2024-12-18T01:50:35.149",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804657,1734486635158,"fUST",-174.83255184,0.00024657,6,"2024-12-18T01:50:35.158",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804659,1734486635168,"fUST",-642.10202526,0.00024657,6,"2024-12-18T01:50:35.168",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804661,1734486635178,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.178",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804663,1734486635188,"fUST",-501.15647602,0.00024657,6,"2024-12-18T01:50:35.188",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804665,1734486635197,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.197",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804667,1734486635207,"fUST",-601.9,0.00024657,6,"2024-12-18T01:50:35.207",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804669,1734486635216,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.216",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804671,1734486635226,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.226",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804673,1734486635236,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.236",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804675,1734486635246,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.246",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804677,1734486635256,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.256",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804679,1734486635266,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.266",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804681,1734486635275,"fUST",-984.37,0.00024657,2,"2024-12-18T01:50:35.275",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804684,1734486635285,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.285",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804686,1734486635301,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.301",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804688,1734486635311,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.311",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804690,1734486635320,"fUST",-644.27412963,0.00024657,6,"2024-12-18T01:50:35.320",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804692,1734486635330,"fUST",-332.78094444,0.00024657,6,"2024-12-18T01:50:35.330",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804694,1734486635340,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.340",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804696,1734486635350,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.350",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804698,1734486635359,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.359",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804700,1734486635369,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.369",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804702,1734486635381,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.381",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804704,1734486635391,"fUST",-833.92,0.00024657,6,"2024-12-18T01:50:35.391",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804706,1734486635401,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.401",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804708,1734486635410,"fUST",-778.27,0.00024657,6,"2024-12-18T01:50:35.410",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804710,1734486635420,"fUST",-1467.47,0.00024657,6,"2024-12-18T01:50:35.420",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804712,1734486635431,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.431",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804714,1734486635440,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.440",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804716,1734486635450,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.450",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804718,1734486635460,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.460",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804720,1734486635469,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.469",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804722,1734486635479,"fUST",-574.38,0.00024657,6,"2024-12-18T01:50:35.479",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804724,1734486635489,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.489",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804726,1734486635498,"fUST",-795.09,0.00024657,6,"2024-12-18T01:50:35.498",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804728,1734486635508,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.508",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804730,1734486635517,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.517",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804732,1734486635527,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.527",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804734,1734486635537,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.537",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804736,1734486635549,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.549",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804738,1734486635560,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.560",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804741,1734486635570,"fUST",-613.52,0.00024657,6,"2024-12-18T01:50:35.570",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804743,1734486635580,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.580",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804745,1734486635590,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.590",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804747,1734486635600,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.600",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804749,1734486635610,"fUST",-1874.07,0.00024657,6,"2024-12-18T01:50:35.610",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804751,1734486635620,"fUST",-2968.18,0.00024657,6,"2024-12-18T01:50:35.620",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804753,1734486635630,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.630",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804755,1734486635640,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.640",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804757,1734486635649,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.649",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804759,1734486635659,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.659",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804761,1734486635669,"fUST",-569.48,0.00024657,6,"2024-12-18T01:50:35.669",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804763,1734486635679,"fUST",-622.83,0.00024657,6,"2024-12-18T01:50:35.679",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804765,1734486635691,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.691",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804767,1734486635702,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.702",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804769,1734486635712,"fUST",-501.70304126,0.00024657,6,"2024-12-18T01:50:35.712",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804771,1734486635722,"fUST",-718.97,0.00024657,6,"2024-12-18T01:50:35.722",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804774,1734486635738,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.738",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804776,1734486635747,"fUST",-1229.96,0.00024657,6,"2024-12-18T01:50:35.747",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804778,1734486635757,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.757",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804780,1734486635767,"fUST",-311.54508013,0.00024657,6,"2024-12-18T01:50:35.767",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804782,1734486635778,"fUST",-498.75202523,0.00024657,6,"2024-12-18T01:50:35.778",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804784,1734486635791,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.791",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804786,1734486635801,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.801",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804788,1734486635812,"fUST",-446.89264965,0.00024657,6,"2024-12-18T01:50:35.812",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804790,1734486635822,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.822",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804792,1734486635832,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.832",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804794,1734486635843,"fUST",-3019.32,0.00024657,6,"2024-12-18T01:50:35.843",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804796,1734486635852,"fUST",-3382.04,0.00024657,2,"2024-12-18T01:50:35.852",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804798,1734486635862,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.862",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804800,1734486635872,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.872",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804802,1734486635882,"fUST",-1116.13,0.00024657,6,"2024-12-18T01:50:35.882",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804804,1734486635891,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.891",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804806,1734486635901,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.901",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804808,1734486635911,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.911",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804810,1734486635920,"fUST",-502.28983042,0.00024657,6,"2024-12-18T01:50:35.920",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804812,1734486635930,"fUST",-501.30544692,0.00024657,6,"2024-12-18T01:50:35.930",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804815,1734486635941,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.941",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804817,1734486635951,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.951",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804819,1734486635960,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.960",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804821,1734486635970,"fUST",-500.0,0.00024657,2,"2024-12-18T01:50:35.970",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804823,1734486635980,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:35.980",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804825,1734486635990,"fUST",-1267.45,0.00024657,6,"2024-12-18T01:50:35.990",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804827,1734486636000,"fUST",-502.35905092,0.00024657,6,"2024-12-18T01:50:36.000",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804829,1734486636009,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.009",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804831,1734486636019,"fUST",-501.63577985,0.00024657,6,"2024-12-18T01:50:36.019",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804833,1734486636028,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.028",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804835,1734486636038,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.038",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804837,1734486636049,"fUST",-502.19704037,0.00024657,6,"2024-12-18T01:50:36.049",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804839,1734486636058,"fUST",-501.57189217,0.00024657,6,"2024-12-18T01:50:36.058",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804841,1734486636068,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.068",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804843,1734486636077,"fUST",-628.02,0.00024657,6,"2024-12-18T01:50:36.077",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804845,1734486636087,"fUST",-501.49118778,0.00024657,6,"2024-12-18T01:50:36.087",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804847,1734486636096,"fUST",-530.06576934,0.00024657,6,"2024-12-18T01:50:36.096",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804849,1734486636107,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.107",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804851,1734486636117,"fUST",-502.61672482,0.00024657,6,"2024-12-18T01:50:36.117",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804853,1734486636127,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.127",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804855,1734486636137,"fUST",-501.15994984,0.00024657,6,"2024-12-18T01:50:36.137",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804857,1734486636147,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.147",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804859,1734486636157,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.157",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804861,1734486636166,"fUST",-501.28213865,0.00024657,6,"2024-12-18T01:50:36.166",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804863,1734486636176,"fUST",-501.90142945,0.00024657,6,"2024-12-18T01:50:36.176",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804865,1734486636186,"fUST",-501.78500505,0.00024657,6,"2024-12-18T01:50:36.186",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804867,1734486636196,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.196",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804869,1734486636207,"fUST",-520.94092734,0.00024657,6,"2024-12-18T01:50:36.207",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804871,1734486636217,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.217",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804874,1734486636227,"fUST",-505.40431039,0.00024657,6,"2024-12-18T01:50:36.227",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804876,1734486636238,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.238",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804878,1734486636247,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.247",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804880,1734486636256,"fUST",-503.81652093,0.00024657,6,"2024-12-18T01:50:36.256",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804882,1734486636266,"fUST",-1509.38,0.00024657,6,"2024-12-18T01:50:36.266",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804884,1734486636277,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.277",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804886,1734486636287,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.287",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804888,1734486636298,"fUST",-505.82908351,0.00024657,6,"2024-12-18T01:50:36.298",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804890,1734486636309,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.309",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804892,1734486636319,"fUST",-501.42068149,0.00024657,6,"2024-12-18T01:50:36.319",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804894,1734486636330,"fUST",-308.37989004,0.00024657,6,"2024-12-18T01:50:36.330",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804896,1734486636340,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.340",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804898,1734486636349,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.349",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804900,1734486636361,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.361",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804902,1734486636371,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.371",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804904,1734486636381,"fUST",-848.94,0.00024657,6,"2024-12-18T01:50:36.381",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804906,1734486636391,"fUST",-502.90720265,0.00024657,6,"2024-12-18T01:50:36.391",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804908,1734486636400,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.400",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804910,1734486636410,"fUST",-501.63478197,0.00024657,6,"2024-12-18T01:50:36.410",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804912,1734486636419,"fUST",-501.97482005,0.00024657,6,"2024-12-18T01:50:36.419",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804914,1734486636429,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.429",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804916,1734486636439,"fUST",-502.71894693,0.00024657,6,"2024-12-18T01:50:36.439",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804918,1734486636448,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.448",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804920,1734486636458,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.458",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804922,1734486636467,"fUST",-501.10580814,0.00024657,6,"2024-12-18T01:50:36.467",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804924,1734486636477,"fUST",-502.49987769,0.00024657,6,"2024-12-18T01:50:36.477",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804926,1734486636486,"fUST",-502.41899245,0.00024657,6,"2024-12-18T01:50:36.486",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804928,1734486636496,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.496",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804930,1734486636504,"fUST",-506.17908327,0.00024657,6,"2024-12-18T01:50:36.504",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804932,1734486636514,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.514",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804934,1734486636524,"fUST",-500.83540354,0.00024657,6,"2024-12-18T01:50:36.524",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804936,1734486636533,"fUST",-603.22768236,0.00024657,6,"2024-12-18T01:50:36.533",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804938,1734486636544,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.544",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804940,1734486636554,"fUST",-503.081395,0.00024657,6,"2024-12-18T01:50:36.554",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804942,1734486636564,"fUST",-501.37276428,0.00024657,6,"2024-12-18T01:50:36.564",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804944,1734486636574,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.574",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804946,1734486636584,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.584",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804948,1734486636594,"fUST",-619.03020251,0.00024657,6,"2024-12-18T01:50:36.594",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804950,1734486636603,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.603",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804952,1734486636613,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.613",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804954,1734486636622,"fUST",-3332.88,0.00024657,6,"2024-12-18T01:50:36.622",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804956,1734486636632,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.632",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804958,1734486636642,"fUST",-503.12945603,0.00024657,6,"2024-12-18T01:50:36.642",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804959,1734486636652,"fUST",-502.37418458,0.00024657,6,"2024-12-18T01:50:36.652",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804961,1734486636661,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.661",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804963,1734486636671,"fUST",-501.89887644,0.00024657,6,"2024-12-18T01:50:36.671",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804965,1734486636681,"fUST",-502.51615686,0.00024657,6,"2024-12-18T01:50:36.681",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804968,1734486636690,"fUST",-1005.36119311,0.00024657,6,"2024-12-18T01:50:36.690",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804969,1734486636700,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.700",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804971,1734486636710,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.710",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804974,1734486636720,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.720",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804976,1734486636732,"fUST",-7452.0,0.00024657,6,"2024-12-18T01:50:36.732",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804978,1734486636742,"fUST",-1189.1,0.00024657,6,"2024-12-18T01:50:36.742",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804980,1734486636751,"fUST",-1033.57,0.00024657,6,"2024-12-18T01:50:36.751",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804982,1734486636761,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.761",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804984,1734486636771,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.771",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804986,1734486636781,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.781",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804988,1734486636793,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.793",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804990,1734486636802,"fUST",-5579.29,0.00024657,6,"2024-12-18T01:50:36.802",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804992,1734486636812,"fUST",-502.65558615,0.00024657,6,"2024-12-18T01:50:36.812",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804994,1734486636822,"fUST",-1049.04,0.00024657,6,"2024-12-18T01:50:36.822",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804996,1734486636831,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.831",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345804998,1734486636841,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.841",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805000,1734486636850,"fUST",-501.32744387,0.00024657,6,"2024-12-18T01:50:36.850",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805002,1734486636860,"fUST",-215.36364777,0.00024657,6,"2024-12-18T01:50:36.860",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805004,1734486636870,"fUST",-501.85673522,0.00024657,6,"2024-12-18T01:50:36.870",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805006,1734486636879,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.879",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805008,1734486636889,"fUST",-779.8,0.00024657,6,"2024-12-18T01:50:36.889",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805010,1734486636898,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.898",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805012,1734486636907,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.907",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805014,1734486636917,"fUST",-501.79136905,0.00024657,6,"2024-12-18T01:50:36.917",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805016,1734486636927,"fUST",-505.34516855,0.00024657,6,"2024-12-18T01:50:36.927",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805018,1734486636936,"fUST",-818.04,0.00024657,2,"2024-12-18T01:50:36.936",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805020,1734486636945,"fUST",-601.05130368,0.00024657,6,"2024-12-18T01:50:36.945",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805022,1734486636955,"fUST",-200.0,0.00024657,6,"2024-12-18T01:50:36.955",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805024,1734486636965,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.965",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805026,1734486636974,"fUST",-502.4996419,0.00024657,6,"2024-12-18T01:50:36.974",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805028,1734486636984,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:36.984",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805031,1734486636994,"fUST",-5882.57,0.00024657,6,"2024-12-18T01:50:36.994",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805032,1734486637004,"fUST",-503.40731804,0.00024657,6,"2024-12-18T01:50:37.004",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805035,1734486637013,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:37.013",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805036,1734486637023,"fUST",-502.16283856,0.00024657,6,"2024-12-18T01:50:37.023",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805039,1734486637033,"fUST",-4445.4,0.00024657,6,"2024-12-18T01:50:37.033",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805041,1734486637059,"fUST",-502.78382935,0.00024657,6,"2024-12-18T01:50:37.059",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805044,1734486637071,"fUST",-503.62908198,0.00024657,6,"2024-12-18T01:50:37.071",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805046,1734486637083,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:37.083",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805048,1734486637094,"fUST",-560.75290192,0.00024657,6,"2024-12-18T01:50:37.094",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805050,1734486637106,"fUST",-780.14,0.00024657,6,"2024-12-18T01:50:37.106",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805052,1734486637118,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:37.118",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805054,1734486637130,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:37.130",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805056,1734486637144,"fUST",-503.22421928,0.00024657,6,"2024-12-18T01:50:37.144",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805058,1734486637155,"fUST",-900.4,0.00024657,6,"2024-12-18T01:50:37.155",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805060,1734486637167,"fUST",-502.93897804,0.00024657,6,"2024-12-18T01:50:37.167",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805062,1734486637178,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:37.178",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805064,1734486637194,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:37.194",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805066,1734486637205,"fUST",-503.66761403,0.00024657,6,"2024-12-18T01:50:37.205",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805068,1734486637217,"fUST",-522.40124624,0.00024657,6,"2024-12-18T01:50:37.217",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805070,1734486637229,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:37.229",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805072,1734486637241,"fUST",-502.91956897,0.00024657,6,"2024-12-18T01:50:37.241",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805075,1734486637253,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:37.253",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805077,1734486637265,"fUST",-747.66,0.00024657,6,"2024-12-18T01:50:37.265",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805079,1734486637276,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:37.276",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805081,1734486637288,"fUST",-503.7810491,0.00024657,6,"2024-12-18T01:50:37.288",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805083,1734486637315,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:37.315",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805091,1734486637585,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:37.585",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805092,1734486637597,"fUST",-503.51127022,0.00024657,6,"2024-12-18T01:50:37.597",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805093,1734486637608,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:37.608",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805095,1734486637619,"fUST",-638.27,0.00024657,6,"2024-12-18T01:50:37.619",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805098,1734486637630,"fUST",-1482.34,0.00024657,6,"2024-12-18T01:50:37.630",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805100,1734486637640,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:37.640",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805102,1734486637651,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:37.651",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805104,1734486637662,"fUST",-584.29,0.00024657,6,"2024-12-18T01:50:37.662",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805106,1734486637672,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:37.672",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805108,1734486637683,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:37.683",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805109,1734486637693,"fUST",-557.78246746,0.00024657,6,"2024-12-18T01:50:37.693",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805112,1734486637705,"fUST",-707.33,0.00024657,6,"2024-12-18T01:50:37.705",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805113,1734486637715,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:37.715",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805116,1734486637729,"fUST",-197.62874935,0.00024657,6,"2024-12-18T01:50:37.729",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805118,1734486637739,"fUST",-5620.5,0.00024657,6,"2024-12-18T01:50:37.739",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805120,1734486637749,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:37.749",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805122,1734486637760,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:37.760",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805124,1734486637771,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:37.771",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805126,1734486637782,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:37.782",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805128,1734486637800,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:37.800",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805130,1734486637811,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:37.811",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805132,1734486637822,"fUST",-507.99,0.00024657,6,"2024-12-18T01:50:37.822",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805134,1734486637833,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:37.833",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805136,1734486637844,"fUST",-168.02235806,0.00024657,6,"2024-12-18T01:50:37.844",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805138,1734486637855,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:37.855",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805140,1734486637866,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:37.866",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805142,1734486637877,"fUST",-732.26,0.00024657,6,"2024-12-18T01:50:37.877",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805144,1734486637887,"fUST",-310.86300568,0.00024657,6,"2024-12-18T01:50:37.887",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805146,1734486637897,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:37.897",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805148,1734486637909,"fUST",-815.11,0.00024657,6,"2024-12-18T01:50:37.909",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805150,1734486637919,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:37.919",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805152,1734486637928,"fUST",-5687.29,0.00024657,6,"2024-12-18T01:50:37.928",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805154,1734486637938,"fUST",-569.6,0.00024657,6,"2024-12-18T01:50:37.938",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805156,1734486637948,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:37.948",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805158,1734486637957,"fUST",-522.92,0.00024657,6,"2024-12-18T01:50:37.957",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805160,1734486637968,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:37.968",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805162,1734486637977,"fUST",-502.64208422,0.00024657,6,"2024-12-18T01:50:37.977",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805164,1734486637986,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:37.986",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805166,1734486637996,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:37.996",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805168,1734486638006,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.006",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805170,1734486638015,"fUST",-74633.28,0.00024657,6,"2024-12-18T01:50:38.015",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805172,1734486638024,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.024",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805174,1734486638034,"fUST",-516.11,0.00024657,6,"2024-12-18T01:50:38.034",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805176,1734486638044,"fUST",-559.49,0.00024657,6,"2024-12-18T01:50:38.044",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805178,1734486638054,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.054",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805180,1734486638064,"fUST",-586.38,0.00024657,6,"2024-12-18T01:50:38.064",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805182,1734486638074,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.074",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805184,1734486638084,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.084",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805186,1734486638093,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.093",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805188,1734486638103,"fUST",-4602.25,0.00024657,6,"2024-12-18T01:50:38.103",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805190,1734486638113,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.113",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805192,1734486638123,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.123",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805194,1734486638133,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.133",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805196,1734486638143,"fUST",-584.55,0.00024657,6,"2024-12-18T01:50:38.143",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805198,1734486638153,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.153",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805200,1734486638162,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.162",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805202,1734486638172,"fUST",-508.37207052,0.00024657,6,"2024-12-18T01:50:38.172",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805204,1734486638182,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.182",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805206,1734486638193,"fUST",-410.35436111,0.00024657,6,"2024-12-18T01:50:38.193",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805208,1734486638204,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.204",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805211,1734486638214,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.214",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805213,1734486638226,"fUST",-864.25,0.00024657,6,"2024-12-18T01:50:38.226",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805215,1734486638236,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.236",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805218,1734486638246,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.246",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805220,1734486638256,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.256",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805223,1734486638265,"fUST",-532.26,0.00024657,6,"2024-12-18T01:50:38.265",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805226,1734486638275,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.275",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805229,1734486638285,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.285",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805232,1734486638306,"fUST",-542.58,0.00024657,6,"2024-12-18T01:50:38.306",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805235,1734486638316,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.316",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805237,1734486638326,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.326",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805239,1734486638336,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.336",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805241,1734486638345,"fUST",-2194.9,0.00024657,6,"2024-12-18T01:50:38.345",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805243,1734486638355,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.355",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805245,1734486638365,"fUST",-1055.97,0.00024657,6,"2024-12-18T01:50:38.365",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805247,1734486638375,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.375",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805249,1734486638384,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.384",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805251,1734486638394,"fUST",-805.36,0.00024657,6,"2024-12-18T01:50:38.394",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805253,1734486638404,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.404",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805255,1734486638413,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.413",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805257,1734486638424,"fUST",-698.73,0.00024657,6,"2024-12-18T01:50:38.424",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805259,1734486638433,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.433",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805261,1734486638442,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.442",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805263,1734486638452,"fUST",-2227.21,0.00024657,6,"2024-12-18T01:50:38.452",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805265,1734486638461,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.461",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805267,1734486638471,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.471",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805269,1734486638482,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.482",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805271,1734486638492,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.492",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805273,1734486638503,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.503",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805275,1734486638512,"fUST",-744.02,0.00024657,6,"2024-12-18T01:50:38.512",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805277,1734486638522,"fUST",-279.83474621,0.00024657,6,"2024-12-18T01:50:38.522",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805279,1734486638532,"fUST",-7861.2,0.00024657,6,"2024-12-18T01:50:38.532",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805281,1734486638546,"fUST",-3606.23,0.00024657,6,"2024-12-18T01:50:38.546",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805283,1734486638555,"fUST",-9639.79,0.00024657,6,"2024-12-18T01:50:38.555",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805285,1734486638565,"fUST",-944.43,0.00024657,6,"2024-12-18T01:50:38.565",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805287,1734486638575,"fUST",-2306.99,0.00024657,6,"2024-12-18T01:50:38.575",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805289,1734486638585,"fUST",-504.34796979,0.00024657,6,"2024-12-18T01:50:38.585",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805291,1734486638595,"fUST",-233.58591737,0.00024657,6,"2024-12-18T01:50:38.595",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805293,1734486638605,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.605",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805295,1734486638616,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.616",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805297,1734486638626,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.626",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805299,1734486638636,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.636",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805301,1734486638646,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.646",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805303,1734486638656,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.656",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805305,1734486638666,"fUST",-5359.18,0.00024657,6,"2024-12-18T01:50:38.666",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805307,1734486638675,"fUST",-1109.78,0.00024657,6,"2024-12-18T01:50:38.675",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805309,1734486638685,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.685",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805311,1734486638695,"fUST",-539.5491158,0.00024657,6,"2024-12-18T01:50:38.695",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805313,1734486638704,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.704",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805315,1734486638714,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:38.714",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805317,1734486638723,"fUST",-380.0,0.00024658,2,"2024-12-18T01:50:38.723",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805319,1734486638736,"fUST",-500.0,0.00024658,2,"2024-12-18T01:50:38.736",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805321,1734486638745,"fUST",-500.0,0.00024658,2,"2024-12-18T01:50:38.745",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805323,1734486638755,"fUST",-500.0,0.00024658,2,"2024-12-18T01:50:38.755",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805325,1734486638765,"fUST",-500.0,0.00024658,2,"2024-12-18T01:50:38.765",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805327,1734486638778,"fUST",-500.0,0.00024658,2,"2024-12-18T01:50:38.778",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805329,1734486638788,"fUST",-500.0,0.00024658,2,"2024-12-18T01:50:38.788",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805331,1734486638799,"fUST",-340.17126238,0.00024658,2,"2024-12-18T01:50:38.799",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805333,1734486638811,"fUST",-502.28648628,0.00024673,2,"2024-12-18T01:50:38.811",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805335,1734486638820,"fUST",-505.83720511,0.00024673,2,"2024-12-18T01:50:38.820",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805337,1734486638830,"fUST",-501.80177638,0.00024673,2,"2024-12-18T01:50:38.830",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805339,1734486638839,"fUST",-502.92457265,0.00024673,2,"2024-12-18T01:50:38.839",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805341,1734486638849,"fUST",-203.72112824,0.00024673,2,"2024-12-18T01:50:38.849",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805343,1734486638858,"fUST",-529.61665069,0.00024673,2,"2024-12-18T01:50:38.858",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805345,1734486638868,"fUST",-397.63560242,0.00024673,2,"2024-12-18T01:50:38.868",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805347,1734486638878,"fUST",-501.17551176,0.00024673,2,"2024-12-18T01:50:38.878",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805349,1734486638887,"fUST",-500.7757561,0.00024673,2,"2024-12-18T01:50:38.887",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805351,1734486638896,"fUST",-160.25638063,0.00024673,2,"2024-12-18T01:50:38.896",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805352,1734486638905,"fUST",-500.0,0.00024673,2,"2024-12-18T01:50:38.905",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805355,1734486638916,"fUST",-500.75425509,0.00024673,2,"2024-12-18T01:50:38.916",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805357,1734486638926,"fUST",-262.87519386,0.00024673,2,"2024-12-18T01:50:38.926",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805359,1734486638936,"fUST",-484.63771346,0.00024673,2,"2024-12-18T01:50:38.936",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805361,1734486638945,"fUST",-500.0,0.00024673,2,"2024-12-18T01:50:38.945",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805363,1734486638955,"fUST",-502.00382719,0.00024673,2,"2024-12-18T01:50:38.955",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805365,1734486638964,"fUST",-178.446929,0.00024673,2,"2024-12-18T01:50:38.964",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805367,1734486638973,"fUST",-500.0,0.00024673,2,"2024-12-18T01:50:38.973",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805369,1734486638983,"fUST",-500.0,0.00024673,2,"2024-12-18T01:50:38.983",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805371,1734486638993,"fUST",-501.40713868,0.00024673,2,"2024-12-18T01:50:38.993",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805373,1734486639002,"fUST",-219.27423173,0.00024673,2,"2024-12-18T01:50:39.002",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805375,1734486639012,"fUST",-151.0,0.00024699,6,"2024-12-18T01:50:39.012",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805377,1734486639022,"fUST",-2257.69,0.000247,2,"2024-12-18T01:50:39.022",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805379,1734486639031,"fUST",-487.23,0.000248,7,"2024-12-18T01:50:39.031",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805381,1734486639045,"fUST",-158.67368927,0.00024897,2,"2024-12-18T01:50:39.045",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805383,1734486639055,"fUST",-165.23034211,0.0002493,2,"2024-12-18T01:50:39.055",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805385,1734486639065,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.065",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805387,1734486639075,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.075",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805389,1734486639085,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.085",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805391,1734486639094,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.094",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805393,1734486639104,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.104",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805395,1734486639113,"fUST",-502.0731442,0.00024931,6,"2024-12-18T01:50:39.113",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805397,1734486639123,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.123",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805399,1734486639133,"fUST",-556.42695883,0.00024931,6,"2024-12-18T01:50:39.133",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805400,1734486639142,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.142",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805401,1734486639151,"fUST",-497.33258162,0.00024931,6,"2024-12-18T01:50:39.151",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805402,1734486639161,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.161",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805403,1734486639171,"fUST",-605.31928394,0.00024931,6,"2024-12-18T01:50:39.171",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805404,1734486639180,"fUST",-502.47835283,0.00024931,6,"2024-12-18T01:50:39.180",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805405,1734486639190,"fUST",-502.5433661,0.00024931,6,"2024-12-18T01:50:39.190",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805406,1734486639200,"fUST",-502.52456635,0.00024931,6,"2024-12-18T01:50:39.200",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805407,1734486639209,"fUST",-501.93994301,0.00024931,6,"2024-12-18T01:50:39.209",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805408,1734486639219,"fUST",-490.80685577,0.00024931,6,"2024-12-18T01:50:39.219",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805409,1734486639229,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.229",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805410,1734486639238,"fUST",-515.88585907,0.00024931,6,"2024-12-18T01:50:39.238",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805411,1734486639247,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.247",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805412,1734486639257,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.257",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805413,1734486639266,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.266",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805414,1734486639276,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.276",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805415,1734486639286,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.286",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805416,1734486639300,"fUST",-509.42239809,0.00024931,6,"2024-12-18T01:50:39.300",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805417,1734486639310,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.310",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805418,1734486639319,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.319",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805419,1734486639330,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.330",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805420,1734486639341,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.341",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805421,1734486639351,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.351",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805422,1734486639362,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.362",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805423,1734486639373,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.373",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805424,1734486639383,"fUST",-229.19026129,0.00024931,6,"2024-12-18T01:50:39.383",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805425,1734486639394,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.394",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805426,1734486639404,"fUST",-510.30868792,0.00024931,6,"2024-12-18T01:50:39.404",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805427,1734486639415,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.415",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805428,1734486639425,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.425",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805429,1734486639436,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.436",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805430,1734486639445,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.445",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805431,1734486639454,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.454",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805432,1734486639464,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.464",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805433,1734486639474,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.474",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805434,1734486639483,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.483",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805435,1734486639493,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.493",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805436,1734486639502,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.502",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805437,1734486639511,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.511",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805438,1734486639520,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.520",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805439,1734486639530,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.530",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805440,1734486639545,"fUST",-184.00163878,0.00024931,6,"2024-12-18T01:50:39.545",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805442,1734486639556,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.556",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805444,1734486639566,"fUST",-272.64259079,0.00024931,6,"2024-12-18T01:50:39.566",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805446,1734486639576,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.576",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805448,1734486639585,"fUST",-210.66307421,0.00024931,6,"2024-12-18T01:50:39.585",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805450,1734486639595,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.595",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805452,1734486639604,"fUST",-156.40453414,0.00024931,6,"2024-12-18T01:50:39.604",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805454,1734486639613,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.613",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805455,1734486639623,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.623",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805457,1734486639633,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.633",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805459,1734486639643,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.643",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805461,1734486639653,"fUST",-396.66329029,0.00024931,6,"2024-12-18T01:50:39.653",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805462,1734486639662,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.662",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805464,1734486639671,"fUST",-423.7758286,0.00024931,6,"2024-12-18T01:50:39.671",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805465,1734486639680,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.680",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805466,1734486639689,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.689",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805467,1734486639698,"fUST",-415.69982319,0.00024931,6,"2024-12-18T01:50:39.698",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805468,1734486639707,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.707",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805469,1734486639716,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.716",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805470,1734486639731,"fUST",-511.83180362,0.00024931,6,"2024-12-18T01:50:39.731",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805471,1734486639745,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.745",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805472,1734486639758,"fUST",-2084.16,0.00024931,6,"2024-12-18T01:50:39.758",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805473,1734486639770,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.770",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805474,1734486639783,"fUST",-633.42,0.00024931,6,"2024-12-18T01:50:39.783",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805475,1734486639798,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.798",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805476,1734486639811,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.811",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805477,1734486639822,"fUST",-543.99,0.00024931,6,"2024-12-18T01:50:39.822",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805478,1734486639834,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.834",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805479,1734486639846,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.846",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805480,1734486639858,"fUST",-520.08,0.00024931,6,"2024-12-18T01:50:39.858",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805481,1734486639870,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.870",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805482,1734486639883,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.883",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805483,1734486639896,"fUST",-181.40010495,0.00024931,6,"2024-12-18T01:50:39.896",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805484,1734486639907,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.907",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805485,1734486639920,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.920",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805486,1734486639932,"fUST",-281.45871032,0.00024931,6,"2024-12-18T01:50:39.932",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805487,1734486639945,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.945",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805488,1734486639956,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.956",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805489,1734486639968,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.968",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805490,1734486639979,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.979",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805491,1734486639990,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:39.990",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805492,1734486640001,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.001",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805494,1734486640012,"fUST",-507.90134517,0.00024931,6,"2024-12-18T01:50:40.012",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805496,1734486640023,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.023",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805498,1734486640036,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.036",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805500,1734486640051,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.051",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805502,1734486640062,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.062",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805503,1734486640074,"fUST",-717.81,0.00024931,6,"2024-12-18T01:50:40.074",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805504,1734486640084,"fUST",-753.06,0.00024931,6,"2024-12-18T01:50:40.084",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805505,1734486640095,"fUST",-749.45,0.00024931,6,"2024-12-18T01:50:40.095",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805506,1734486640105,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.105",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805507,1734486640116,"fUST",-710.35,0.00024931,6,"2024-12-18T01:50:40.116",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805508,1734486640128,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.128",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805509,1734486640139,"fUST",-94.92517586,0.00024931,6,"2024-12-18T01:50:40.139",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805510,1734486640165,"fUST",-405.07482414,0.00024931,6,"2024-12-18T01:50:40.165",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805511,1734486640177,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.177",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805512,1734486640188,"fUST",-266.66647113,0.00024931,6,"2024-12-18T01:50:40.188",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805513,1734486640200,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.200",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805514,1734486640211,"fUST",-353.44102742,0.00024931,6,"2024-12-18T01:50:40.211",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805515,1734486640223,"fUST",-883.67,0.00024931,6,"2024-12-18T01:50:40.223",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805517,1734486640235,"fUST",-168.0,0.00024931,6,"2024-12-18T01:50:40.235",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805522,1734486640247,"fUST",-503.47252665,0.00024931,6,"2024-12-18T01:50:40.247",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805526,1734486640259,"fUST",-217.3101025,0.00024931,6,"2024-12-18T01:50:40.259",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805528,1734486640270,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.270",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805530,1734486640282,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.282",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805531,1734486640295,"fUST",-1093.35,0.00024931,6,"2024-12-18T01:50:40.295",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805532,1734486640305,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.305",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805533,1734486640315,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.315",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805534,1734486640325,"fUST",-601.9,0.00024931,6,"2024-12-18T01:50:40.325",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805535,1734486640335,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.335",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805536,1734486640346,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.346",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805537,1734486640357,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.357",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805538,1734486640369,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.369",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805539,1734486640382,"fUST",-483.58867683,0.00024931,6,"2024-12-18T01:50:40.382",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805540,1734486640394,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.394",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805541,1734486640405,"fUST",-984.37,0.00024931,2,"2024-12-18T01:50:40.405",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805543,1734486640415,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.415",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805545,1734486640425,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.425",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805546,1734486640436,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.436",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805548,1734486640447,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.447",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805550,1734486640460,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.460",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805552,1734486640472,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.472",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805553,1734486640486,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.486",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805554,1734486640499,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.499",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805555,1734486640509,"fUST",-833.92,0.00024931,6,"2024-12-18T01:50:40.509",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805556,1734486640520,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.520",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805557,1734486640531,"fUST",-778.27,0.00024931,6,"2024-12-18T01:50:40.531",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805558,1734486640544,"fUST",-1467.47,0.00024931,6,"2024-12-18T01:50:40.544",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805559,1734486640554,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.554",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805560,1734486640566,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.566",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805561,1734486640580,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.580",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805562,1734486640591,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.591",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805563,1734486640602,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.602",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805564,1734486640613,"fUST",-574.38,0.00024931,6,"2024-12-18T01:50:40.613",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805565,1734486640624,"fUST",-506.68397903,0.00024931,6,"2024-12-18T01:50:40.624",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805566,1734486640635,"fUST",-795.09,0.00024931,6,"2024-12-18T01:50:40.635",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805568,1734486640646,"fUST",-199.00997106,0.00024931,6,"2024-12-18T01:50:40.646",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805569,1734486640657,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.657",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805571,1734486640668,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.668",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805573,1734486640679,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.679",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805575,1734486640690,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.690",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805576,1734486640701,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.701",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805577,1734486640712,"fUST",-613.52,0.00024931,6,"2024-12-18T01:50:40.712",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805578,1734486640724,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.724",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805579,1734486640736,"fUST",-504.85296573,0.00024931,6,"2024-12-18T01:50:40.736",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805580,1734486640748,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.748",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805581,1734486640759,"fUST",-1874.07,0.00024931,6,"2024-12-18T01:50:40.759",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805582,1734486640771,"fUST",-2968.18,0.00024931,6,"2024-12-18T01:50:40.771",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805583,1734486640784,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.784",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805584,1734486640802,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.802",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805585,1734486640814,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.814",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805586,1734486640825,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.825",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805587,1734486640836,"fUST",-569.48,0.00024931,6,"2024-12-18T01:50:40.836",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805588,1734486640848,"fUST",-622.83,0.00024931,6,"2024-12-18T01:50:40.848",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805589,1734486640860,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.860",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805590,1734486640871,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.871",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805591,1734486640882,"fUST",-718.97,0.00024931,6,"2024-12-18T01:50:40.882",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805592,1734486640893,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.893",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805594,1734486640904,"fUST",-1229.96,0.00024931,6,"2024-12-18T01:50:40.904",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805596,1734486640915,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.915",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805597,1734486640925,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.925",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805598,1734486640936,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.936",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805599,1734486640947,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.947",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805600,1734486640958,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.958",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805601,1734486640968,"fUST",-3019.32,0.00024931,6,"2024-12-18T01:50:40.968",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805602,1734486640979,"fUST",-3382.04,0.00024931,2,"2024-12-18T01:50:40.979",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805603,1734486640990,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:40.990",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805604,1734486641000,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.000",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805605,1734486641010,"fUST",-1116.13,0.00024931,6,"2024-12-18T01:50:41.010",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805606,1734486641020,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.020",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805607,1734486641031,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.031",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805608,1734486641043,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.043",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805609,1734486641054,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.054",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805610,1734486641066,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.066",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805611,1734486641077,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.077",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805612,1734486641088,"fUST",-500.0,0.00024931,2,"2024-12-18T01:50:41.088",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805613,1734486641099,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.099",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805614,1734486641113,"fUST",-1267.45,0.00024931,6,"2024-12-18T01:50:41.113",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805615,1734486641131,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.131",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805616,1734486641142,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.142",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805617,1734486641153,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.153",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805618,1734486641164,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.164",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805619,1734486641175,"fUST",-628.02,0.00024931,6,"2024-12-18T01:50:41.175",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805620,1734486641185,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.185",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805621,1734486641195,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.195",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805622,1734486641206,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.206",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805623,1734486641223,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.223",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805624,1734486641235,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.235",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805625,1734486641246,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.246",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805626,1734486641257,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.257",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805627,1734486641269,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.269",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805628,1734486641280,"fUST",-1509.38,0.00024931,6,"2024-12-18T01:50:41.280",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805629,1734486641296,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.296",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805630,1734486641309,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.309",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805631,1734486641321,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.321",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805632,1734486641331,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.331",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805633,1734486641342,"fUST",-501.60927253,0.00024931,6,"2024-12-18T01:50:41.342",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805634,1734486641353,"fUST",-390.98147543,0.00024931,6,"2024-12-18T01:50:41.353",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805635,1734486641364,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.364",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805636,1734486641375,"fUST",-848.94,0.00024931,6,"2024-12-18T01:50:41.375",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805637,1734486641386,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.386",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805638,1734486641397,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.397",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805639,1734486641408,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.408",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805640,1734486641419,"fUST",-502.203078,0.00024931,6,"2024-12-18T01:50:41.419",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805641,1734486641430,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.430",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805642,1734486641442,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.442",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805643,1734486641453,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.453",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805644,1734486641464,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.464",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805645,1734486641474,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.474",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805646,1734486641485,"fUST",-334.14208233,0.00024931,6,"2024-12-18T01:50:41.485",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805647,1734486641876,"fUST",-151.90535729,0.00024673,2,"2024-12-18T01:50:41.876",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805648,1734486641887,"fUST",-165.85791767,0.00024931,6,"2024-12-18T01:50:41.887",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805649,1734486641896,"fUST",-501.73291918,0.00024931,6,"2024-12-18T01:50:41.896",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805650,1734486641906,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.906",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805651,1734486641915,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.915",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805652,1734486641925,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.925",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805653,1734486641934,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.934",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805654,1734486641944,"fUST",-242.65348511,0.00024931,6,"2024-12-18T01:50:41.944",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805655,1734486641956,"fUST",-257.34651489,0.00024931,6,"2024-12-18T01:50:41.956",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805656,1734486641965,"fUST",-7376.40930229,0.00024931,6,"2024-12-18T01:50:41.965",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805657,1734486641976,"fUST",-75.59069771,0.00024931,6,"2024-12-18T01:50:41.976",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805658,1734486641986,"fUST",-1033.57,0.00024931,6,"2024-12-18T01:50:41.986",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805659,1734486641995,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:41.995",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805660,1734486642005,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:42.005",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805661,1734486642015,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:42.015",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805662,1734486642024,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:42.024",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805663,1734486642033,"fUST",-5579.29,0.00024931,6,"2024-12-18T01:50:42.033",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805664,1734486642045,"fUST",-1049.04,0.00024931,6,"2024-12-18T01:50:42.045",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805665,1734486642055,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:42.055",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805666,1734486642064,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:42.064",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805667,1734486642074,"fUST",-566.20772994,0.00024931,6,"2024-12-18T01:50:42.074",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805668,1734486642083,"fUST",-779.8,0.00024931,6,"2024-12-18T01:50:42.083",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805669,1734486642092,"fUST",-363.04157242,0.00024931,6,"2024-12-18T01:50:42.092",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805670,1734486642104,"fUST",-136.95842758,0.00024931,6,"2024-12-18T01:50:42.104",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805671,1734486642114,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:42.114",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805672,1734486642123,"fUST",-818.04,0.00024931,2,"2024-12-18T01:50:42.123",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805673,1734486642135,"fUST",-200.0,0.00024931,6,"2024-12-18T01:50:42.135",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805674,1734486642144,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:42.144",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805675,1734486642154,"fUST",-214.5833896,0.00024931,6,"2024-12-18T01:50:42.154",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805676,1734486642164,"fUST",-5882.57,0.00024931,6,"2024-12-18T01:50:42.164",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805677,1734486642173,"fUST",-350.17652854,0.00024931,6,"2024-12-18T01:50:42.173",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805678,1734486642549,"fUST",-149.82347146,0.00024931,6,"2024-12-18T01:50:42.549",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805679,1734486642559,"fUST",-534.46921671,0.00024931,6,"2024-12-18T01:50:42.559",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805680,1734486642571,"fUST",-3910.93078329,0.00024931,6,"2024-12-18T01:50:42.571",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805681,1734486642581,"fUST",-531.32426924,0.00024931,6,"2024-12-18T01:50:42.581",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805682,1734486642590,"fUST",-780.14,0.00024931,6,"2024-12-18T01:50:42.590",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805683,1734486642600,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:42.600",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805684,1734486642609,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:42.609",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805685,1734486642618,"fUST",-900.4,0.00024931,6,"2024-12-18T01:50:42.618",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805686,1734486642628,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:42.628",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805687,1734486642637,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:42.637",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805688,1734486642646,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:42.646",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805689,1734486642656,"fUST",-504.13199127,0.00024931,6,"2024-12-18T01:50:42.656",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805690,1734486642665,"fUST",-229.07297922,0.00024931,6,"2024-12-18T01:50:42.665",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805697,1734486643111,"fUST",-518.58702078,0.00024931,6,"2024-12-18T01:50:43.111",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805698,1734486643121,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:43.121",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805699,1734486643131,"fUST",-27.15569868,0.00024931,6,"2024-12-18T01:50:43.131",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805724,1734486643817,"fUST",-189.442,0.00021653,2,"2024-12-18T01:50:43.817",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805725,1734486643828,"fUST",-611.94,0.00024657,6,"2024-12-18T01:50:43.828",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805726,1734486643838,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:43.838",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805727,1734486643849,"fUST",-132.125,0.00024931,6,"2024-12-18T01:50:43.849",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805764,1734486646660,"fUST",-212.1687899,0.00024099,2,"2024-12-18T01:50:46.660",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805765,1734486646670,"fUST",-500.0,0.00024657,6,"2024-12-18T01:50:46.670",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805766,1734486646680,"fUST",-500.0,0.00024673,2,"2024-12-18T01:50:46.680",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805767,1734486646690,"fUST",-30.26724055,0.00024931,6,"2024-12-18T01:50:46.690",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805768,1734486646700,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:46.700",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805769,1734486646710,"fUST",-500.0,0.00024931,6,"2024-12-18T01:50:46.710",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805770,1734486646719,"fUST",-638.27,0.00024931,6,"2024-12-18T01:50:46.719",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805771,1734486646733,"fUST",-984.29396964,0.00024931,6,"2024-12-18T01:50:46.733",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805772,1734486646744,"fUST",-258.87242121,0.00024931,6,"2024-12-18T01:50:46.744",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805773,1734486648159,"fUST",4064.98462391,0.0002557,120,"2024-12-18T01:50:48.159",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805779,1734486779162,"fUST",-4829.66095756,0.00019506,2,"2024-12-18T01:52:59.162",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805783,1734487384942,"fUST",4055.64613388,0.00025569,120,"2024-12-18T02:03:04.942",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805784,1734487391104,"fUST",223.680866,0.00013973,2,"2024-12-18T02:03:11.104",0.0002701,25.31,0.9370112897212313,336891058.9361969]
[345805869,1734487837283,"fUST",-744.680002,0.00020347,2,"2024-12-18T02:10:37.283",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805872,1734487837296,"fUST",-3895.60924001,0.00020347,2,"2024-12-18T02:10:37.296",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805873,1734487837306,"fUST",-223.680866,0.00020447,2,"2024-12-18T02:10:37.306",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805874,1734487837316,"fUST",-2634.47002655,0.000219,2,"2024-12-18T02:10:37.316",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805875,1734487837327,"fUST",-297.073833,0.00022,2,"2024-12-18T02:10:37.327",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805876,1734487837337,"fUST",-156.15459305,0.00022,2,"2024-12-18T02:10:37.337",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805877,1734487837348,"fUST",-194.7094779,0.00022536,2,"2024-12-18T02:10:37.348",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805878,1734487837359,"fUST",-352.05770831,0.00022586,8,"2024-12-18T02:10:37.359",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805879,1734487837370,"fUST",-167.601979,0.00022901,2,"2024-12-18T02:10:37.370",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805880,1734487837380,"fUST",-300.0,0.00023072,2,"2024-12-18T02:10:37.380",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805881,1734487837390,"fUST",-300.0,0.00023072,2,"2024-12-18T02:10:37.390",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805882,1734487837400,"fUST",-684.13212678,0.00023073,2,"2024-12-18T02:10:37.400",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805883,1734487837413,"fUST",-24215.86787322,0.00023073,2,"2024-12-18T02:10:37.413",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805884,1734487837423,"fUST",-927.1634781,0.00023375,2,"2024-12-18T02:10:37.423",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805885,1734487837434,"fUST",-293.312616,0.00023475,2,"2024-12-18T02:10:37.434",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805886,1734487837444,"fUST",-927.16347807,0.00023805,2,"2024-12-18T02:10:37.444",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805887,1734487837453,"fUST",-154.5938546,0.00024,5,"2024-12-18T02:10:37.453",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805888,1734487837464,"fUST",-172.9709892,0.00024027,2,"2024-12-18T02:10:37.464",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805889,1734487837474,"fUST",-215.0,0.0002426,13,"2024-12-18T02:10:37.474",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805890,1734487837484,"fUST",-212.2918136,0.00024438,2,"2024-12-18T02:10:37.484",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805891,1734487837494,"fUST",-315.7249137,0.00024438,2,"2024-12-18T02:10:37.494",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805892,1734487837504,"fUST",-213.8615731,0.00024438,2,"2024-12-18T02:10:37.504",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805893,1734487837516,"fUST",-457.7139909,0.00024438,2,"2024-12-18T02:10:37.516",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805894,1734487837526,"fUST",-153.1872232,0.00024438,2,"2024-12-18T02:10:37.526",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805895,1734487837536,"fUST",-213.8615731,0.00024438,2,"2024-12-18T02:10:37.536",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805896,1734487837546,"fUST",-153.1872232,0.00024438,2,"2024-12-18T02:10:37.546",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805897,1734487837556,"fUST",-213.8615731,0.00024438,2,"2024-12-18T02:10:37.556",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805898,1734487837565,"fUST",-153.1872232,0.00024438,2,"2024-12-18T02:10:37.565",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805899,1734487837575,"fUST",-213.8615731,0.00024438,2,"2024-12-18T02:10:37.575",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805900,1734487837585,"fUST",-153.1872232,0.00024438,2,"2024-12-18T02:10:37.585",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805901,1734487837595,"fUST",-213.8615731,0.00024438,2,"2024-12-18T02:10:37.595",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805902,1734487837604,"fUST",-153.1872232,0.00024438,2,"2024-12-18T02:10:37.604",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805903,1734487837614,"fUST",-312.1942558,0.00024438,2,"2024-12-18T02:10:37.614",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805904,1734487837623,"fUST",-153.1872232,0.00024438,2,"2024-12-18T02:10:37.623",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805905,1734487837634,"fUST",-213.8615731,0.00024438,2,"2024-12-18T02:10:37.634",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805906,1734487837644,"fUST",-153.1872232,0.00024438,2,"2024-12-18T02:10:37.644",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805907,1734487837654,"fUST",-213.8615731,0.00024438,2,"2024-12-18T02:10:37.654",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805908,1734487837664,"fUST",-213.8615731,0.00024438,2,"2024-12-18T02:10:37.664",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805909,1734487837674,"fUST",-153.1872232,0.00024438,2,"2024-12-18T02:10:37.674",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805910,1734487837684,"fUST",-519.9074708,0.00024438,2,"2024-12-18T02:10:37.684",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805911,1734487837694,"fUST",-153.1872232,0.00024438,2,"2024-12-18T02:10:37.694",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805912,1734487837703,"fUST",-153.1872232,0.00024438,2,"2024-12-18T02:10:37.703",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805913,1734487837713,"fUST",-153.1872232,0.00024438,2,"2024-12-18T02:10:37.713",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805914,1734487837722,"fUST",-153.1872232,0.00024438,2,"2024-12-18T02:10:37.722",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805915,1734487837732,"fUST",-153.1872232,0.00024438,2,"2024-12-18T02:10:37.732",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805916,1734487837741,"fUST",-10204.44300829,0.00024459,2,"2024-12-18T02:10:37.741",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805917,1734487837751,"fUST",-447.402,0.0002446,2,"2024-12-18T02:10:37.751",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805918,1734487837763,"fUST",-383.0,0.000245,11,"2024-12-18T02:10:37.763",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805919,1734487837773,"fUST",-152.0,0.00024513,2,"2024-12-18T02:10:37.773",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805920,1734487837782,"fUST",-666.0,0.00024557,2,"2024-12-18T02:10:37.782",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805921,1734487837793,"fUST",-921.25993219,0.00024557,2,"2024-12-18T02:10:37.793",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805922,1734487837803,"fUST",-1618.93511003,0.00024656,2,"2024-12-18T02:10:37.803",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805923,1734487837812,"fUST",-4240.51,0.00024656,2,"2024-12-18T02:10:37.812",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805924,1734487837822,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:37.822",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805925,1734487837832,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:37.832",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805926,1734487837842,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:37.842",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805927,1734487837852,"fUST",-500.79499756,0.00024657,6,"2024-12-18T02:10:37.852",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805928,1734487837863,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:37.863",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805929,1734487837873,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:37.873",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805930,1734487837883,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:37.883",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805931,1734487837893,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:37.893",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805932,1734487837903,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:37.903",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805933,1734487837912,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:37.912",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805934,1734487837922,"fUST",-1076.1,0.00024657,2,"2024-12-18T02:10:37.922",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805935,1734487837932,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:37.932",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805936,1734487837942,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:37.942",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805937,1734487837952,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:37.952",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805938,1734487837961,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:37.961",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805939,1734487837972,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:37.972",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805940,1734487837982,"fUST",-421.42617114,0.00024657,6,"2024-12-18T02:10:37.982",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805941,1734487837992,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:37.992",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805942,1734487838001,"fUST",-414.35607675,0.00024657,6,"2024-12-18T02:10:38.001",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805943,1734487838013,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.013",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805944,1734487838023,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.023",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805945,1734487838033,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.033",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805946,1734487838043,"fUST",-687.0,0.00024657,6,"2024-12-18T02:10:38.043",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805947,1734487838053,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.053",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805948,1734487838063,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.063",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805949,1734487838073,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.073",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805950,1734487838084,"fUST",-551.74,0.00024657,6,"2024-12-18T02:10:38.084",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805951,1734487838098,"fUST",-477.50714234,0.00024657,6,"2024-12-18T02:10:38.098",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805952,1734487838108,"fUST",-306.55502662,0.00024657,6,"2024-12-18T02:10:38.108",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805953,1734487838118,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.118",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805954,1734487838128,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.128",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805955,1734487838139,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.139",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805956,1734487838149,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.149",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805957,1734487838159,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.159",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805958,1734487838169,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.169",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805959,1734487838180,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.180",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805960,1734487838190,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.190",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805961,1734487838200,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.200",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805962,1734487838210,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.210",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805963,1734487838220,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.220",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805964,1734487838230,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.230",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805965,1734487838240,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.240",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805966,1734487838250,"fUST",-619.4099675,0.00024657,6,"2024-12-18T02:10:38.250",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805967,1734487838261,"fUST",-81.05803306,0.00024657,6,"2024-12-18T02:10:38.261",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805976,1734487838609,"fUST",-418.94196694,0.00024657,6,"2024-12-18T02:10:38.609",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805978,1734487838618,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.618",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805979,1734487838628,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.628",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805981,1734487838638,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.638",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805983,1734487838648,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.648",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805985,1734487838657,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.657",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805987,1734487838667,"fUST",-560.66192516,0.00024657,6,"2024-12-18T02:10:38.667",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805989,1734487838676,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.676",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805991,1734487838686,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.686",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805993,1734487838696,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.696",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805995,1734487838706,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.706",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805997,1734487838715,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.715",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345805999,1734487838725,"fUST",-1910.48,0.00024657,6,"2024-12-18T02:10:38.725",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806001,1734487838735,"fUST",-529.32236398,0.00024657,6,"2024-12-18T02:10:38.735",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806003,1734487838744,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.744",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806005,1734487838755,"fUST",-504.83852663,0.00024657,6,"2024-12-18T02:10:38.755",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806007,1734487838775,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.775",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806009,1734487838784,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.784",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806011,1734487838794,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.794",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806013,1734487838803,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.803",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806015,1734487838813,"fUST",-411.32808866,0.00024657,6,"2024-12-18T02:10:38.813",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806017,1734487838822,"fUST",-573.28967791,0.00024657,6,"2024-12-18T02:10:38.822",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806020,1734487838832,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.832",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806022,1734487838843,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.843",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806024,1734487838852,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.852",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806025,1734487838862,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.862",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806028,1734487838872,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.872",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806030,1734487838882,"fUST",-502.484482,0.00024657,6,"2024-12-18T02:10:38.882",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806032,1734487838892,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.892",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806033,1734487838901,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.901",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806036,1734487838911,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.911",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806038,1734487838920,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.920",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806040,1734487838930,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.930",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806042,1734487838940,"fUST",-690.31,0.00024657,6,"2024-12-18T02:10:38.940",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806044,1734487838949,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.949",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806046,1734487838959,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.959",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806048,1734487838969,"fUST",-658.0,0.00024657,6,"2024-12-18T02:10:38.969",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806050,1734487838979,"fUST",-559.8,0.00024657,6,"2024-12-18T02:10:38.979",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806052,1734487838988,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.988",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806053,1734487838998,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:38.998",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806055,1734487839008,"fUST",-651.16,0.00024657,6,"2024-12-18T02:10:39.008",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806058,1734487839019,"fUST",-507.41670791,0.00024657,6,"2024-12-18T02:10:39.019",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806060,1734487839029,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.029",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806062,1734487839039,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.039",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806064,1734487839049,"fUST",-810.03,0.00024657,6,"2024-12-18T02:10:39.049",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806066,1734487839059,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.059",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806068,1734487839068,"fUST",-1002.24,0.00024657,6,"2024-12-18T02:10:39.068",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806069,1734487839079,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.079",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806072,1734487839091,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.091",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806073,1734487839103,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.103",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806075,1734487839112,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.112",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806078,1734487839122,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.122",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806080,1734487839133,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.133",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806081,1734487839143,"fUST",-200.0,0.00024657,6,"2024-12-18T02:10:39.143",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806084,1734487839153,"fUST",-199.64458631,0.00024657,6,"2024-12-18T02:10:39.153",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806086,1734487839163,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.163",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806088,1734487839173,"fUST",-168.0,0.00024657,6,"2024-12-18T02:10:39.173",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806090,1734487839184,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.184",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806091,1734487839193,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.193",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806093,1734487839203,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.203",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806095,1734487839213,"fUST",-764.43,0.00024657,6,"2024-12-18T02:10:39.213",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806097,1734487839222,"fUST",-522.96676645,0.00024657,6,"2024-12-18T02:10:39.222",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806099,1734487839231,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.231",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806101,1734487839241,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.241",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806103,1734487839250,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.250",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806105,1734487839261,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.261",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806108,1734487839272,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.272",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806110,1734487839281,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.281",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806111,1734487839290,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.290",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806114,1734487839300,"fUST",-2720.83,0.00024657,6,"2024-12-18T02:10:39.300",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806116,1734487839309,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.309",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806118,1734487839319,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.319",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806120,1734487839329,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.329",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806122,1734487839339,"fUST",-713.42,0.00024657,6,"2024-12-18T02:10:39.339",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806124,1734487839349,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.349",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806126,1734487839358,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.358",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806128,1734487839368,"fUST",-902.34,0.00024657,2,"2024-12-18T02:10:39.368",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806130,1734487839377,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.377",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806132,1734487839387,"fUST",-1717.9,0.00024657,6,"2024-12-18T02:10:39.387",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806134,1734487839396,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.396",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806136,1734487839406,"fUST",-553.14,0.00024657,6,"2024-12-18T02:10:39.406",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806138,1734487839416,"fUST",-505.05289944,0.00024657,6,"2024-12-18T02:10:39.416",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806140,1734487839426,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.426",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806142,1734487839435,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.435",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806144,1734487839444,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.444",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806146,1734487839454,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.454",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806148,1734487839464,"fUST",-562.39,0.00024657,6,"2024-12-18T02:10:39.464",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806150,1734487839474,"fUST",-2767.71,0.00024657,6,"2024-12-18T02:10:39.474",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806152,1734487839484,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.484",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806154,1734487839493,"fUST",-659.05,0.00024657,6,"2024-12-18T02:10:39.493",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806156,1734487839502,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.502",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806158,1734487839515,"fUST",-1345.18,0.00024657,6,"2024-12-18T02:10:39.515",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806160,1734487839525,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.525",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806162,1734487839534,"fUST",-1451.61,0.00024657,6,"2024-12-18T02:10:39.534",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806164,1734487839543,"fUST",-570.93,0.00024657,6,"2024-12-18T02:10:39.543",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806166,1734487839552,"fUST",-501.13,0.00024657,6,"2024-12-18T02:10:39.552",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806168,1734487839562,"fUST",-728.83,0.00024657,6,"2024-12-18T02:10:39.562",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806170,1734487839573,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.573",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806172,1734487839582,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.582",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806174,1734487839591,"fUST",-507.68987604,0.00024657,6,"2024-12-18T02:10:39.591",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806176,1734487839600,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.600",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806178,1734487839610,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.610",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806180,1734487839619,"fUST",-3100.2,0.00024657,2,"2024-12-18T02:10:39.619",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806182,1734487839628,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.628",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806184,1734487839638,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.638",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806186,1734487839647,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.647",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806188,1734487839656,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.656",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806190,1734487839666,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.666",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806192,1734487839675,"fUST",-671.9,0.00024657,6,"2024-12-18T02:10:39.675",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806194,1734487839685,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.685",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806196,1734487839694,"fUST",-510.08,0.00024657,6,"2024-12-18T02:10:39.694",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806198,1734487839704,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.704",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806200,1734487839713,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.713",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806202,1734487839723,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.723",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806204,1734487839732,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.732",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806206,1734487839741,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.741",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806208,1734487839751,"fUST",-570.15013675,0.00024657,6,"2024-12-18T02:10:39.751",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806210,1734487839763,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.763",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806212,1734487839773,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.773",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806214,1734487839783,"fUST",-1161.83,0.00024657,6,"2024-12-18T02:10:39.783",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806216,1734487839793,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.793",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806218,1734487839802,"fUST",-1023.12,0.00024657,6,"2024-12-18T02:10:39.802",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806220,1734487839812,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.812",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806222,1734487839822,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.822",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806225,1734487839832,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.832",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806227,1734487839841,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.841",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806229,1734487839851,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.851",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806230,1734487839861,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.861",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806233,1734487839873,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.873",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806234,1734487839883,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.883",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806237,1734487839894,"fUST",-500.0,0.00024657,2,"2024-12-18T02:10:39.894",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806239,1734487839905,"fUST",-507.34536616,0.00024657,6,"2024-12-18T02:10:39.905",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806241,1734487839915,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.915",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806243,1734487839924,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.924",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806245,1734487839934,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.934",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806247,1734487839944,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.944",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806249,1734487839953,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.953",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806251,1734487839964,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.964",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806253,1734487839974,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.974",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806255,1734487839984,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.984",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806257,1734487839994,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:39.994",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806259,1734487840004,"fUST",-778.2,0.00024657,6,"2024-12-18T02:10:40.004",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806261,1734487840017,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.017",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806263,1734487840027,"fUST",-1383.6,0.00024657,6,"2024-12-18T02:10:40.027",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806265,1734487840037,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.037",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806267,1734487840047,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.047",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806269,1734487840057,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.057",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806271,1734487840067,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.067",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806273,1734487840077,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.077",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806275,1734487840088,"fUST",-470.74864587,0.00024657,6,"2024-12-18T02:10:40.088",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806277,1734487840101,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.101",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806279,1734487840111,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.111",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806281,1734487840121,"fUST",-669.62,0.00024657,6,"2024-12-18T02:10:40.121",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806283,1734487840131,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.131",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806285,1734487840142,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.142",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806287,1734487840152,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.152",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806289,1734487840161,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.161",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806291,1734487840172,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.172",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806293,1734487840182,"fUST",-7533.65,0.00024657,6,"2024-12-18T02:10:40.182",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806295,1734487840192,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.192",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806297,1734487840202,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.202",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806300,1734487840213,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.213",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806303,1734487840222,"fUST",-273.59758525,0.00024657,6,"2024-12-18T02:10:40.222",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806304,1734487840232,"fUST",-2210.86,0.00024657,6,"2024-12-18T02:10:40.232",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806305,1734487840242,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.242",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806306,1734487840252,"fUST",-509.8505823,0.00024657,6,"2024-12-18T02:10:40.252",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806307,1734487840263,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.263",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806308,1734487840272,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.272",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806309,1734487840282,"fUST",-5114.35,0.00024657,6,"2024-12-18T02:10:40.282",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806310,1734487840292,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.292",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806311,1734487840302,"fUST",-514.7343421,0.00024657,6,"2024-12-18T02:10:40.302",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806312,1734487840312,"fUST",-6831.0,0.00024657,6,"2024-12-18T02:10:40.312",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806313,1734487840322,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.322",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806314,1734487840332,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.332",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806315,1734487840341,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.341",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806316,1734487840351,"fUST",-194.29854826,0.00024657,6,"2024-12-18T02:10:40.351",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806317,1734487840360,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.360",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806318,1734487840370,"fUST",-4493.62,0.00024657,6,"2024-12-18T02:10:40.370",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806319,1734487840380,"fUST",-372.55970735,0.00024657,6,"2024-12-18T02:10:40.380",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806321,1734487840390,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.390",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806324,1734487840399,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.399",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806328,1734487840409,"fUST",-714.82,0.00024657,6,"2024-12-18T02:10:40.409",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806332,1734487840419,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.419",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806335,1734487840429,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.429",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806337,1734487840439,"fUST",-947.44,0.00024657,6,"2024-12-18T02:10:40.439",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806339,1734487840450,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.450",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806341,1734487840460,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.460",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806343,1734487840469,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.469",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806345,1734487840478,"fUST",-685.35,0.00024657,6,"2024-12-18T02:10:40.478",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806347,1734487840488,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.488",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806349,1734487840497,"fUST",-5450.32,0.00024657,6,"2024-12-18T02:10:40.497",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806351,1734487840507,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.507",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806353,1734487840519,"fUST",-1368.36,0.00024657,6,"2024-12-18T02:10:40.519",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806355,1734487840529,"fUST",-749.87,0.00024657,2,"2024-12-18T02:10:40.529",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806357,1734487840538,"fUST",-715.13,0.00024657,6,"2024-12-18T02:10:40.538",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806359,1734487840548,"fUST",-4074.95,0.00024657,6,"2024-12-18T02:10:40.548",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806361,1734487840558,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.558",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806363,1734487840568,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.568",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806365,1734487840577,"fUST",-536.18,0.00024657,6,"2024-12-18T02:10:40.577",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806367,1734487840587,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.587",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806369,1734487840597,"fUST",-825.37,0.00024657,6,"2024-12-18T02:10:40.597",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806371,1734487840607,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.607",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806373,1734487840618,"fUST",-503.10649202,0.00024657,6,"2024-12-18T02:10:40.618",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806375,1734487840627,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.627",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806377,1734487840637,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.637",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806379,1734487840647,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.647",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806381,1734487840657,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.657",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806383,1734487840667,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.667",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806385,1734487840677,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.677",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806387,1734487840686,"fUST",-5386.31,0.00024657,6,"2024-12-18T02:10:40.686",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806389,1734487840696,"fUST",-5135.88,0.00024657,6,"2024-12-18T02:10:40.696",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806391,1734487840706,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.706",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806393,1734487840715,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.715",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806395,1734487840725,"fUST",-585.08,0.00024657,6,"2024-12-18T02:10:40.725",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806397,1734487840735,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.735",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806399,1734487840745,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.745",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806401,1734487840754,"fUST",-781.15,0.00024657,6,"2024-12-18T02:10:40.754",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806403,1734487840769,"fUST",-559.95,0.00024657,6,"2024-12-18T02:10:40.769",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806405,1734487840779,"fUST",-648.61864562,0.00024657,6,"2024-12-18T02:10:40.779",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806407,1734487840789,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.789",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806409,1734487840799,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.799",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806411,1734487840809,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.809",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806413,1734487840819,"fUST",-677.85,0.00024657,6,"2024-12-18T02:10:40.819",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806415,1734487840828,"fUST",-2103.44,0.00024657,6,"2024-12-18T02:10:40.828",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806417,1734487840838,"fUST",-1139.55,0.00024657,6,"2024-12-18T02:10:40.838",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806419,1734487840848,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.848",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806421,1734487840859,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.859",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806423,1734487840869,"fUST",-561.95,0.00024657,6,"2024-12-18T02:10:40.869",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806426,1734487840880,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.880",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806427,1734487840890,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.890",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806429,1734487840900,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.900",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806432,1734487840910,"fUST",-526.22,0.00024657,6,"2024-12-18T02:10:40.910",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806433,1734487840920,"fUST",-727.78,0.00024657,6,"2024-12-18T02:10:40.920",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806435,1734487840929,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.929",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806437,1734487840939,"fUST",-506.67581695,0.00024657,6,"2024-12-18T02:10:40.939",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806440,1734487840956,"fUST",-446.05418305,0.00024657,6,"2024-12-18T02:10:40.956",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806442,1734487840966,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.966",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806444,1734487840976,"fUST",-283.87049745,0.00024657,6,"2024-12-18T02:10:40.976",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806446,1734487840988,"fUST",-216.12950255,0.00024657,6,"2024-12-18T02:10:40.988",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806449,1734487840998,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:40.998",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806451,1734487841008,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:41.008",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806452,1734487841023,"fUST",-1209.01999187,0.00024657,6,"2024-12-18T02:10:41.023",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806473,1734487841220,"fUST",-860.81001428,0.00024236,2,"2024-12-18T02:10:41.220",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806475,1734487841232,"fUST",-66.35346379,0.00024236,2,"2024-12-18T02:10:41.232",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806477,1734487841241,"fUST",-248.03000813,0.00024657,6,"2024-12-18T02:10:41.241",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806479,1734487841251,"fUST",-828.24,0.00024657,6,"2024-12-18T02:10:41.251",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806481,1734487841261,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:41.261",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806483,1734487841278,"fUST",-4410.49,0.00024657,6,"2024-12-18T02:10:41.278",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806485,1734487841287,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:41.287",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806487,1734487841297,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:41.297",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806489,1734487841306,"fUST",-701.75,0.00024657,6,"2024-12-18T02:10:41.306",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806491,1734487841315,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:41.315",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806493,1734487841325,"fUST",-1063.54,0.00024657,6,"2024-12-18T02:10:41.325",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806495,1734487841336,"fUST",-771.81,0.00024657,6,"2024-12-18T02:10:41.336",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806497,1734487841346,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:41.346",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806499,1734487841356,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:41.356",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806501,1734487841365,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:41.365",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806503,1734487841374,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:41.374",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806505,1734487841385,"fUST",-3194.01,0.00024657,6,"2024-12-18T02:10:41.385",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806507,1734487841394,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:41.394",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806509,1734487841405,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:41.405",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806511,1734487841414,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:41.414",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806513,1734487841424,"fUST",-71523.56,0.00024657,6,"2024-12-18T02:10:41.424",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806515,1734487841433,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:41.433",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806516,1734487841442,"fUST",-2134.41,0.00024657,6,"2024-12-18T02:10:41.442",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806519,1734487841452,"fUST",-519.97,0.00024657,6,"2024-12-18T02:10:41.452",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806521,1734487841462,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:41.462",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806523,1734487841472,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:41.472",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806525,1734487841481,"fUST",-197.17294535,0.00024657,6,"2024-12-18T02:10:41.481",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806527,1734487841492,"fUST",-1011.97,0.00024657,6,"2024-12-18T02:10:41.492",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806529,1734487841502,"fUST",-9238.13,0.00024657,6,"2024-12-18T02:10:41.502",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806531,1734487841517,"fUST",-905.08,0.00024657,6,"2024-12-18T02:10:41.517",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806533,1734487841526,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:41.526",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806535,1734487841535,"fUST",-3455.97,0.00024657,6,"2024-12-18T02:10:41.535",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806537,1734487841544,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:41.544",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806539,1734487841554,"fUST",-371.13014027,0.00024658,2,"2024-12-18T02:10:41.554",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806541,1734487841563,"fUST",-503.1614515,0.00024673,2,"2024-12-18T02:10:41.563",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806543,1734487841573,"fUST",-501.77002275,0.00024673,2,"2024-12-18T02:10:41.573",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806545,1734487841582,"fUST",-271.73892688,0.00024673,2,"2024-12-18T02:10:41.582",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806547,1734487841591,"fUST",-321.04733217,0.00024673,2,"2024-12-18T02:10:41.591",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806548,1734487841600,"fUST",-509.69505282,0.00024673,2,"2024-12-18T02:10:41.600",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806550,1734487841609,"fUST",-500.0,0.00024673,2,"2024-12-18T02:10:41.609",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806552,1734487841618,"fUST",-500.0,0.00024673,2,"2024-12-18T02:10:41.618",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806554,1734487841628,"fUST",-500.0,0.00024673,2,"2024-12-18T02:10:41.628",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806556,1734487841637,"fUST",-500.0,0.00024673,2,"2024-12-18T02:10:41.637",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806558,1734487841647,"fUST",-613.93476203,0.00024673,2,"2024-12-18T02:10:41.647",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806560,1734487841656,"fUST",-500.0,0.00024673,2,"2024-12-18T02:10:41.656",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806562,1734487841666,"fUST",-351.8818442,0.00024685,2,"2024-12-18T02:10:41.666",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806564,1734487841675,"fUST",-351.8818442,0.00024685,2,"2024-12-18T02:10:41.675",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806567,1734487841685,"fUST",-351.8818442,0.00024685,2,"2024-12-18T02:10:41.685",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806569,1734487841694,"fUST",-351.8818442,0.00024685,2,"2024-12-18T02:10:41.694",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806571,1734487841703,"fUST",-351.8818442,0.00024685,2,"2024-12-18T02:10:41.703",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806573,1734487841712,"fUST",-324.5409629,0.00024685,2,"2024-12-18T02:10:41.712",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806574,1734487841722,"fUST",-2031.92,0.000247,2,"2024-12-18T02:10:41.722",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806576,1734487841731,"fUST",-1000.0,0.000248,8,"2024-12-18T02:10:41.731",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806579,1734487841742,"fUST",-10204.4430083,0.00024817,2,"2024-12-18T02:10:41.742",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806581,1734487841751,"fUST",-11809.85521362,0.00024831,3,"2024-12-18T02:10:41.751",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806583,1734487841763,"fUST",-479.60334133,0.00024851,2,"2024-12-18T02:10:41.763",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806585,1734487841773,"fUST",-400.0,0.000249,6,"2024-12-18T02:10:41.773",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806587,1734487841782,"fUST",-154.2654022,0.00024931,6,"2024-12-18T02:10:41.782",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806589,1734487841792,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:41.792",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806591,1734487841802,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:41.802",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806593,1734487841811,"fUST",-501.72843347,0.00024931,6,"2024-12-18T02:10:41.811",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806594,1734487841821,"fUST",-553.07524874,0.00024931,6,"2024-12-18T02:10:41.821",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806597,1734487841831,"fUST",-583.74033132,0.00024931,6,"2024-12-18T02:10:41.831",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806598,1734487841840,"fUST",-508.13677638,0.00024931,6,"2024-12-18T02:10:41.840",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806601,1734487841850,"fUST",-501.7503583,0.00024931,6,"2024-12-18T02:10:41.850",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806603,1734487841862,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:41.862",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806605,1734487841871,"fUST",-505.56379924,0.00024931,6,"2024-12-18T02:10:41.871",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806607,1734487841880,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:41.880",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806609,1734487841890,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:41.890",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806611,1734487841901,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:41.901",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806612,1734487841910,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:41.910",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806614,1734487841920,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:41.920",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806616,1734487841930,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:41.930",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806618,1734487841940,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:41.940",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806620,1734487841950,"fUST",-554.74449686,0.00024931,6,"2024-12-18T02:10:41.950",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806622,1734487841961,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:41.961",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806624,1734487841971,"fUST",-687.0,0.00024931,6,"2024-12-18T02:10:41.971",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806626,1734487841981,"fUST",-196.72236778,0.00024931,6,"2024-12-18T02:10:41.981",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806628,1734487841991,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:41.991",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806630,1734487842002,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.002",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806632,1734487842013,"fUST",-551.74,0.00024931,6,"2024-12-18T02:10:42.013",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806634,1734487842022,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.022",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806636,1734487842032,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.032",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806638,1734487842042,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.042",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806640,1734487842052,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.052",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806642,1734487842061,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.061",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806644,1734487842071,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.071",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806646,1734487842081,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.081",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806648,1734487842094,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.094",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806650,1734487842105,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.105",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806652,1734487842116,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.116",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806654,1734487842126,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.126",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806656,1734487842137,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.137",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806658,1734487842147,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.147",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806660,1734487842157,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.157",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806662,1734487842168,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.168",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806664,1734487842178,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.178",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806666,1734487842188,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.188",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806668,1734487842197,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.197",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806670,1734487842207,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.207",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806672,1734487842217,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.217",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806674,1734487842227,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.227",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806677,1734487842237,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.237",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806679,1734487842247,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.247",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806681,1734487842257,"fUST",-1910.48,0.00024931,6,"2024-12-18T02:10:42.257",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806682,1734487842269,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.269",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806684,1734487842278,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.278",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806686,1734487842288,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.288",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806688,1734487842298,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.298",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806690,1734487842307,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.307",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806692,1734487842316,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.316",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806694,1734487842326,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.326",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806696,1734487842335,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.335",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806698,1734487842346,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.346",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806699,1734487842356,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.356",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806701,1734487842365,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.365",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806703,1734487842376,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.376",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806705,1734487842386,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.386",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806707,1734487842397,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.397",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806709,1734487842406,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.406",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806711,1734487842416,"fUST",-690.31,0.00024931,6,"2024-12-18T02:10:42.416",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806712,1734487842426,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.426",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806714,1734487842435,"fUST",-510.81819628,0.00024931,6,"2024-12-18T02:10:42.435",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806716,1734487842445,"fUST",-658.0,0.00024931,6,"2024-12-18T02:10:42.445",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806718,1734487842454,"fUST",-559.8,0.00024931,6,"2024-12-18T02:10:42.454",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806720,1734487842464,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.464",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806722,1734487842473,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.473",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806723,1734487842483,"fUST",-651.16,0.00024931,6,"2024-12-18T02:10:42.483",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806725,1734487842492,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.492",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806727,1734487842502,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.502",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806729,1734487842513,"fUST",-810.03,0.00024931,6,"2024-12-18T02:10:42.513",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806731,1734487842522,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.522",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806733,1734487842531,"fUST",-1002.24,0.00024931,6,"2024-12-18T02:10:42.531",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806735,1734487842541,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.541",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806736,1734487842550,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.550",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806738,1734487842560,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.560",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806740,1734487842570,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.570",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806756,1734487842579,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.579",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806758,1734487842749,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.749",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806760,1734487842759,"fUST",-200.0,0.00024931,6,"2024-12-18T02:10:42.759",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806762,1734487842770,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.770",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806764,1734487842779,"fUST",-168.0,0.00024931,6,"2024-12-18T02:10:42.779",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806765,1734487842789,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.789",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806767,1734487842798,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.798",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806769,1734487842807,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.807",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806771,1734487842817,"fUST",-764.43,0.00024931,6,"2024-12-18T02:10:42.817",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806773,1734487842826,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.826",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806775,1734487842836,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.836",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806777,1734487842845,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.845",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806778,1734487842856,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.856",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806780,1734487842866,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.866",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806782,1734487842875,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.875",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806784,1734487842885,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.885",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806786,1734487842895,"fUST",-855.13389499,0.00024931,6,"2024-12-18T02:10:42.895",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806788,1734487842910,"fUST",-1865.69610501,0.00024931,6,"2024-12-18T02:10:42.910",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806790,1734487842920,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.920",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806792,1734487842930,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.930",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806794,1734487842940,"fUST",-535.76437122,0.00024931,6,"2024-12-18T02:10:42.940",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806796,1734487842950,"fUST",-713.42,0.00024931,6,"2024-12-18T02:10:42.950",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806798,1734487842959,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.959",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806800,1734487842969,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.969",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806801,1734487842978,"fUST",-902.34,0.00024931,2,"2024-12-18T02:10:42.978",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806803,1734487842988,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:42.988",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806805,1734487842997,"fUST",-1717.9,0.00024931,6,"2024-12-18T02:10:42.997",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806807,1734487843007,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.007",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806809,1734487843019,"fUST",-553.14,0.00024931,6,"2024-12-18T02:10:43.019",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806811,1734487843028,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.028",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806813,1734487843037,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.037",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806815,1734487843046,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.046",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806816,1734487843056,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.056",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806818,1734487843065,"fUST",-562.39,0.00024931,6,"2024-12-18T02:10:43.065",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806820,1734487843075,"fUST",-2767.71,0.00024931,6,"2024-12-18T02:10:43.075",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806822,1734487843085,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.085",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806824,1734487843098,"fUST",-659.05,0.00024931,6,"2024-12-18T02:10:43.098",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806826,1734487843108,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.108",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806828,1734487843118,"fUST",-1345.18,0.00024931,6,"2024-12-18T02:10:43.118",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806830,1734487843128,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.128",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806832,1734487843138,"fUST",-570.93,0.00024931,6,"2024-12-18T02:10:43.138",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806834,1734487843148,"fUST",-1451.61,0.00024931,6,"2024-12-18T02:10:43.148",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806836,1734487843157,"fUST",-501.13,0.00024931,6,"2024-12-18T02:10:43.157",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806837,1734487843168,"fUST",-728.83,0.00024931,6,"2024-12-18T02:10:43.168",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806839,1734487843178,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.178",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806841,1734487843188,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.188",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806843,1734487843198,"fUST",-262.5774691,0.00024931,6,"2024-12-18T02:10:43.198",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806845,1734487843208,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.208",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806847,1734487843218,"fUST",-3100.2,0.00024931,2,"2024-12-18T02:10:43.218",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806850,1734487843228,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.228",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806853,1734487843237,"fUST",-171.03328813,0.00024931,6,"2024-12-18T02:10:43.237",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806855,1734487843247,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.247",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806857,1734487843256,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.256",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806859,1734487843267,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.267",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806861,1734487843277,"fUST",-671.9,0.00024931,6,"2024-12-18T02:10:43.277",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806863,1734487843287,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.287",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806865,1734487843296,"fUST",-510.08,0.00024931,6,"2024-12-18T02:10:43.296",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806867,1734487843307,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.307",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806868,1734487843316,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.316",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806870,1734487843326,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.326",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806872,1734487843335,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.335",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806874,1734487843345,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.345",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806877,1734487843355,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.355",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806879,1734487843365,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.365",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806883,1734487843375,"fUST",-1161.83,0.00024931,6,"2024-12-18T02:10:43.375",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806886,1734487843384,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.384",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806889,1734487843394,"fUST",-1023.12,0.00024931,6,"2024-12-18T02:10:43.394",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806892,1734487843403,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.403",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806894,1734487843412,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.412",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806895,1734487843422,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.422",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806897,1734487843431,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.431",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806899,1734487843441,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.441",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806901,1734487843451,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.451",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806903,1734487843460,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.460",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806905,1734487843469,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.469",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806907,1734487843479,"fUST",-500.0,0.00024931,2,"2024-12-18T02:10:43.479",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806909,1734487843488,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.488",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806911,1734487843497,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.497",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806913,1734487843507,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.507",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806914,1734487843519,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.519",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806916,1734487843529,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.529",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806918,1734487843540,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.540",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806920,1734487843551,"fUST",-468.07742381,0.00024931,6,"2024-12-18T02:10:43.551",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806930,1734487843640,"fUST",-31.92257619,0.00024931,6,"2024-12-18T02:10:43.640",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806931,1734487843650,"fUST",-300.99730905,0.00024931,6,"2024-12-18T02:10:43.650",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806934,1734487843662,"fUST",-199.00269095,0.00024931,6,"2024-12-18T02:10:43.662",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806935,1734487843671,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.671",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806937,1734487843681,"fUST",-778.2,0.00024931,6,"2024-12-18T02:10:43.681",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806939,1734487843691,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.691",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806941,1734487843700,"fUST",-1383.6,0.00024931,6,"2024-12-18T02:10:43.700",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806943,1734487843710,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.710",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806945,1734487843720,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.720",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806947,1734487843730,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.730",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806949,1734487843739,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.739",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806951,1734487843748,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.748",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806953,1734487843758,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.758",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806954,1734487843769,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.769",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806956,1734487843779,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.779",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806958,1734487843788,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.788",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806960,1734487843798,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.798",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806962,1734487843808,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.808",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806964,1734487843818,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.818",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806966,1734487843827,"fUST",-7533.65,0.00024931,6,"2024-12-18T02:10:43.827",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806968,1734487843837,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.837",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806970,1734487843846,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.846",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806972,1734487843856,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.856",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806973,1734487843866,"fUST",-2210.86,0.00024931,6,"2024-12-18T02:10:43.866",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806975,1734487843876,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.876",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806977,1734487843886,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.886",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806979,1734487843896,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.896",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806981,1734487843906,"fUST",-5114.35,0.00024931,6,"2024-12-18T02:10:43.906",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806983,1734487843915,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.915",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806985,1734487843925,"fUST",-6831.0,0.00024931,6,"2024-12-18T02:10:43.925",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806987,1734487843935,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.935",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806989,1734487843944,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.944",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806991,1734487843954,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.954",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806993,1734487843964,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.964",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806994,1734487843973,"fUST",-4493.62,0.00024931,6,"2024-12-18T02:10:43.973",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806996,1734487843984,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.984",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345806998,1734487843993,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:43.993",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807000,1734487844003,"fUST",-714.82,0.00024931,6,"2024-12-18T02:10:44.003",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807001,1734487844012,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.012",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807002,1734487844022,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.022",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807003,1734487844031,"fUST",-947.44,0.00024931,6,"2024-12-18T02:10:44.031",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807004,1734487844041,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.041",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807005,1734487844051,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.051",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807006,1734487844062,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.062",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807007,1734487844072,"fUST",-685.35,0.00024931,6,"2024-12-18T02:10:44.072",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807008,1734487844082,"fUST",-193.56336999,0.00024931,6,"2024-12-18T02:10:44.082",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807009,1734487844092,"fUST",-5450.32,0.00024931,6,"2024-12-18T02:10:44.092",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807010,1734487844103,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.103",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807011,1734487844113,"fUST",-1368.36,0.00024931,6,"2024-12-18T02:10:44.113",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807012,1734487844124,"fUST",-749.87,0.00024931,2,"2024-12-18T02:10:44.124",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807013,1734487844135,"fUST",-715.13,0.00024931,6,"2024-12-18T02:10:44.135",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807014,1734487844145,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.145",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807015,1734487844155,"fUST",-4074.95,0.00024931,6,"2024-12-18T02:10:44.155",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807016,1734487844167,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.167",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807017,1734487844177,"fUST",-536.18,0.00024931,6,"2024-12-18T02:10:44.177",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807018,1734487844188,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.188",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807019,1734487844198,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.198",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807020,1734487844208,"fUST",-825.37,0.00024931,6,"2024-12-18T02:10:44.208",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807021,1734487844219,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.219",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807022,1734487844229,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.229",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807023,1734487844239,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.239",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807024,1734487844249,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.249",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807025,1734487844258,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.258",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807026,1734487844269,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.269",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807027,1734487844278,"fUST",-5386.31,0.00024931,6,"2024-12-18T02:10:44.278",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807028,1734487844287,"fUST",-5135.88,0.00024931,6,"2024-12-18T02:10:44.287",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807029,1734487844298,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.298",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807030,1734487844307,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.307",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807031,1734487844317,"fUST",-585.08,0.00024931,6,"2024-12-18T02:10:44.317",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807032,1734487844326,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.326",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807033,1734487844335,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.335",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807034,1734487844344,"fUST",-781.15,0.00024931,6,"2024-12-18T02:10:44.344",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807035,1734487844354,"fUST",-559.95,0.00024931,6,"2024-12-18T02:10:44.354",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807036,1734487844364,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.364",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807037,1734487844373,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.373",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807038,1734487844384,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.384",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807039,1734487844393,"fUST",-677.85,0.00024931,6,"2024-12-18T02:10:44.393",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807040,1734487844403,"fUST",-2103.44,0.00024931,6,"2024-12-18T02:10:44.403",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807041,1734487844412,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.412",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807042,1734487844422,"fUST",-1139.55,0.00024931,6,"2024-12-18T02:10:44.422",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807043,1734487844431,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.431",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807044,1734487844441,"fUST",-561.95,0.00024931,6,"2024-12-18T02:10:44.441",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807045,1734487844451,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.451",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807046,1734487844460,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.460",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807047,1734487844470,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.470",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807048,1734487844479,"fUST",-526.22,0.00024931,6,"2024-12-18T02:10:44.479",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807049,1734487844488,"fUST",-727.78,0.00024931,6,"2024-12-18T02:10:44.488",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807051,1734487844498,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.498",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807053,1734487844508,"fUST",-952.73,0.00024931,6,"2024-12-18T02:10:44.508",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807055,1734487844519,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.519",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807057,1734487844535,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.535",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807059,1734487844545,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.545",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807061,1734487844554,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.554",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807063,1734487844564,"fUST",-1457.05,0.00024931,6,"2024-12-18T02:10:44.564",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807065,1734487844573,"fUST",-828.24,0.00024931,6,"2024-12-18T02:10:44.573",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807067,1734487844583,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.583",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807069,1734487844592,"fUST",-4410.49,0.00024931,6,"2024-12-18T02:10:44.592",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807071,1734487844602,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.602",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807073,1734487844612,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.612",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807075,1734487844622,"fUST",-701.75,0.00024931,6,"2024-12-18T02:10:44.622",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807077,1734487844632,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.632",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807079,1734487844642,"fUST",-1063.54,0.00024931,6,"2024-12-18T02:10:44.642",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807081,1734487844652,"fUST",-771.81,0.00024931,6,"2024-12-18T02:10:44.652",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807083,1734487844662,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.662",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807085,1734487844673,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.673",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807087,1734487844683,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.683",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807089,1734487844693,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.693",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807091,1734487844704,"fUST",-3194.01,0.00024931,6,"2024-12-18T02:10:44.704",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807093,1734487844714,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.714",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807095,1734487844724,"fUST",-563.61471301,0.00024931,6,"2024-12-18T02:10:44.724",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807097,1734487844733,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.733",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807099,1734487844742,"fUST",-71523.56,0.00024931,6,"2024-12-18T02:10:44.742",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807101,1734487844752,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.752",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807103,1734487844762,"fUST",-2134.41,0.00024931,6,"2024-12-18T02:10:44.762",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807105,1734487844773,"fUST",-519.97,0.00024931,6,"2024-12-18T02:10:44.773",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807107,1734487844783,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.783",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807109,1734487844792,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.792",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807111,1734487844802,"fUST",-1011.97,0.00024931,6,"2024-12-18T02:10:44.802",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807113,1734487844812,"fUST",-9238.13,0.00024931,6,"2024-12-18T02:10:44.812",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807115,1734487844823,"fUST",-905.08,0.00024931,6,"2024-12-18T02:10:44.823",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807117,1734487844833,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.833",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807119,1734487844842,"fUST",-3455.97,0.00024931,6,"2024-12-18T02:10:44.842",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807121,1734487844852,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:44.852",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807123,1734487844862,"fUST",-1000.0,0.00024938,2,"2024-12-18T02:10:44.862",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807125,1734487844873,"fUST",-213.9145861,0.00024959,2,"2024-12-18T02:10:44.873",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807127,1734487844882,"fUST",-153.0,0.00024959,2,"2024-12-18T02:10:44.882",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807129,1734487844891,"fUST",-153.2262909,0.00024959,2,"2024-12-18T02:10:44.891",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807131,1734487844901,"fUST",-153.2262909,0.00024959,2,"2024-12-18T02:10:44.901",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807133,1734487844911,"fUST",-153.0,0.00024959,2,"2024-12-18T02:10:44.911",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807135,1734487844920,"fUST",-213.9145861,0.00024959,2,"2024-12-18T02:10:44.920",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807137,1734487844930,"fUST",-174.18809,0.00024959,2,"2024-12-18T02:10:44.930",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807139,1734487844940,"fUST",-153.2262909,0.00024959,2,"2024-12-18T02:10:44.940",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807141,1734487844949,"fUST",-153.0,0.00024959,2,"2024-12-18T02:10:44.949",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807143,1734487844959,"fUST",-153.2262909,0.00024959,2,"2024-12-18T02:10:44.959",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807145,1734487844968,"fUST",-153.0,0.00024959,2,"2024-12-18T02:10:44.968",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807147,1734487844978,"fUST",-153.0,0.00024959,2,"2024-12-18T02:10:44.978",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807149,1734487844987,"fUST",-32893.05397627,0.00024972,2,"2024-12-18T02:10:44.987",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807151,1734487844997,"fUST",-501.28987821,0.00024973,2,"2024-12-18T02:10:44.997",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807153,1734487845006,"fUST",-502.85913936,0.00024973,2,"2024-12-18T02:10:45.006",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807155,1734487845015,"fUST",-500.0,0.00024973,2,"2024-12-18T02:10:45.015",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807157,1734487845026,"fUST",-378.45815102,0.00024979,2,"2024-12-18T02:10:45.026",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807159,1734487845036,"fUST",-392.18956479,0.00024979,2,"2024-12-18T02:10:45.036",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807161,1734487845046,"fUST",-500.0,0.00024979,2,"2024-12-18T02:10:45.046",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807163,1734487845056,"fUST",-591.94009983,0.00024979,2,"2024-12-18T02:10:45.056",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807165,1734487845066,"fUST",-103087.97204864,0.0002498,2,"2024-12-18T02:10:45.066",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807167,1734487845080,"fUST",-167080.882439,0.0002498,2,"2024-12-18T02:10:45.080",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807169,1734487845092,"fUST",-1000.000001,0.0002498,2,"2024-12-18T02:10:45.092",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807171,1734487845103,"fUST",-1000.5,0.00025,31,"2024-12-18T02:10:45.103",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807173,1734487845113,"fUST",-1053.5,0.00025,31,"2024-12-18T02:10:45.113",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807175,1734487845123,"fUST",-2592.07425989,0.00025,2,"2024-12-18T02:10:45.123",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807177,1734487845134,"fUST",-2000.0,0.00025,2,"2024-12-18T02:10:45.134",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807179,1734487845143,"fUST",-420.0,0.00025044,2,"2024-12-18T02:10:45.143",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807180,1734487845153,"fUST",-151.0,0.00025109,6,"2024-12-18T02:10:45.153",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807182,1734487845163,"fUST",-161.34341895,0.00025166,2,"2024-12-18T02:10:45.163",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807184,1734487845173,"fUST",-2893.6,0.00025167,15,"2024-12-18T02:10:45.173",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807185,1734487845183,"fUST",-753.3891426,0.000252,7,"2024-12-18T02:10:45.183",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807186,1734487845194,"fUST",-502.10522522,0.00025205,6,"2024-12-18T02:10:45.194",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807187,1734487845203,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.203",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807189,1734487845212,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.212",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807191,1734487845222,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.222",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807194,1734487845231,"fUST",-515.72389427,0.00025205,6,"2024-12-18T02:10:45.231",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807195,1734487845241,"fUST",-619.86598223,0.00025205,6,"2024-12-18T02:10:45.241",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807197,1734487845251,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.251",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807199,1734487845261,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.261",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807201,1734487845274,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.274",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807203,1734487845284,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.284",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807205,1734487845294,"fUST",-687.0,0.00025205,6,"2024-12-18T02:10:45.294",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807206,1734487845304,"fUST",-630.43087726,0.00025205,6,"2024-12-18T02:10:45.304",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807208,1734487845314,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.314",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807210,1734487845324,"fUST",-551.74,0.00025205,6,"2024-12-18T02:10:45.324",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807212,1734487845333,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.333",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807213,1734487845342,"fUST",-266.12680466,0.00025205,6,"2024-12-18T02:10:45.342",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807215,1734487845352,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.352",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807217,1734487845362,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.362",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807219,1734487845372,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.372",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807220,1734487845382,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.382",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807222,1734487845392,"fUST",-350.00396513,0.00025205,6,"2024-12-18T02:10:45.392",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807224,1734487845402,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.402",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807225,1734487845412,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.412",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807226,1734487845422,"fUST",-504.64738944,0.00025205,6,"2024-12-18T02:10:45.422",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807227,1734487845432,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.432",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807228,1734487845442,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.442",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807229,1734487845451,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.451",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807230,1734487845462,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.462",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807231,1734487845472,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.472",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807232,1734487845482,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.482",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807233,1734487845492,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.492",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807234,1734487845502,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.502",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807235,1734487845512,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.512",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807236,1734487845527,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.527",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807237,1734487845537,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.537",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807238,1734487845547,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.547",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807239,1734487845556,"fUST",-1910.48,0.00025205,6,"2024-12-18T02:10:45.556",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807240,1734487845566,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.566",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807241,1734487845575,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.575",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807242,1734487845585,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.585",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807243,1734487845595,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.595",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807245,1734487845604,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.604",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807247,1734487845614,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.614",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807249,1734487845624,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.624",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807251,1734487845634,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.634",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807253,1734487845643,"fUST",-535.77395954,0.00025205,6,"2024-12-18T02:10:45.643",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807255,1734487845652,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.652",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807257,1734487845662,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.662",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807259,1734487845672,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.672",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807261,1734487845682,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.682",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807263,1734487845692,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.692",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807265,1734487845702,"fUST",-690.31,0.00025205,6,"2024-12-18T02:10:45.702",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807267,1734487845712,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.712",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807269,1734487845721,"fUST",-658.0,0.00025205,6,"2024-12-18T02:10:45.721",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807271,1734487845731,"fUST",-559.8,0.00025205,6,"2024-12-18T02:10:45.731",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807273,1734487845741,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.741",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807275,1734487845751,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.751",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807277,1734487845760,"fUST",-651.16,0.00025205,6,"2024-12-18T02:10:45.760",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807279,1734487845775,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.775",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807281,1734487845785,"fUST",-502.14342152,0.00025205,6,"2024-12-18T02:10:45.785",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807283,1734487845795,"fUST",-810.03,0.00025205,6,"2024-12-18T02:10:45.795",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807285,1734487845805,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.805",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807287,1734487845814,"fUST",-1002.24,0.00025205,6,"2024-12-18T02:10:45.814",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807289,1734487845823,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.823",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807291,1734487845834,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.834",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807293,1734487845843,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.843",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807295,1734487845853,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.853",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807297,1734487845863,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.863",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807299,1734487845872,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.872",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807301,1734487845882,"fUST",-200.0,0.00025205,6,"2024-12-18T02:10:45.882",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807302,1734487845891,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.891",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807304,1734487845901,"fUST",-168.0,0.00025205,6,"2024-12-18T02:10:45.901",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807307,1734487845910,"fUST",-373.82977604,0.00025205,6,"2024-12-18T02:10:45.910",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807308,1734487845920,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.920",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807310,1734487845930,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.930",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807312,1734487845939,"fUST",-764.43,0.00025205,6,"2024-12-18T02:10:45.939",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807314,1734487845949,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.949",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807315,1734487845958,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.958",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807316,1734487845968,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.968",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807317,1734487845978,"fUST",-403.39282022,0.00025205,6,"2024-12-18T02:10:45.978",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807318,1734487845988,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.988",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807319,1734487845998,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:45.998",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807320,1734487846008,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.008",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807321,1734487846020,"fUST",-2720.83,0.00025205,6,"2024-12-18T02:10:46.020",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807322,1734487846030,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.030",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807323,1734487846039,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.039",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807324,1734487846049,"fUST",-713.42,0.00025205,6,"2024-12-18T02:10:46.049",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807325,1734487846058,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.058",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807326,1734487846067,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.067",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807327,1734487846077,"fUST",-902.34,0.00025205,2,"2024-12-18T02:10:46.077",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807328,1734487846086,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.086",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807329,1734487846101,"fUST",-1717.9,0.00025205,6,"2024-12-18T02:10:46.101",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807330,1734487846111,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.111",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807331,1734487846120,"fUST",-553.14,0.00025205,6,"2024-12-18T02:10:46.120",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807332,1734487846130,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.130",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807333,1734487846141,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.141",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807335,1734487846151,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.151",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807337,1734487846160,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.160",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807338,1734487846171,"fUST",-562.39,0.00025205,6,"2024-12-18T02:10:46.171",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807339,1734487846181,"fUST",-2767.71,0.00025205,6,"2024-12-18T02:10:46.181",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807340,1734487846191,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.191",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807341,1734487846201,"fUST",-659.05,0.00025205,6,"2024-12-18T02:10:46.201",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807342,1734487846210,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.210",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807343,1734487846220,"fUST",-1345.18,0.00025205,6,"2024-12-18T02:10:46.220",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807344,1734487846229,"fUST",-256.7496952,0.00025205,6,"2024-12-18T02:10:46.229",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807345,1734487846239,"fUST",-570.93,0.00025205,6,"2024-12-18T02:10:46.239",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807346,1734487846248,"fUST",-1451.61,0.00025205,6,"2024-12-18T02:10:46.248",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807347,1734487846259,"fUST",-501.13,0.00025205,6,"2024-12-18T02:10:46.259",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807348,1734487846270,"fUST",-728.83,0.00025205,6,"2024-12-18T02:10:46.270",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807349,1734487846280,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.280",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807352,1734487846289,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.289",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807355,1734487846299,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.299",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807357,1734487846309,"fUST",-3100.2,0.00025205,2,"2024-12-18T02:10:46.309",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807359,1734487846318,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.318",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807361,1734487846329,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.329",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807363,1734487846339,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.339",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807365,1734487846349,"fUST",-524.08165332,0.00025205,6,"2024-12-18T02:10:46.349",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807367,1734487846359,"fUST",-671.9,0.00025205,6,"2024-12-18T02:10:46.359",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807369,1734487846369,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.369",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807371,1734487846379,"fUST",-510.08,0.00025205,6,"2024-12-18T02:10:46.379",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807373,1734487846390,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.390",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807375,1734487846399,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.399",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807376,1734487846409,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.409",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807377,1734487846418,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.418",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807379,1734487846428,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.428",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807381,1734487846437,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.437",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807383,1734487846447,"fUST",-308.41137731,0.00025205,6,"2024-12-18T02:10:46.447",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807385,1734487846457,"fUST",-1161.83,0.00025205,6,"2024-12-18T02:10:46.457",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807386,1734487846467,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.467",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807387,1734487846476,"fUST",-1023.12,0.00025205,6,"2024-12-18T02:10:46.476",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807388,1734487846485,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.485",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807389,1734487846495,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.495",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807390,1734487846505,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.505",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807391,1734487846515,"fUST",-347.35398996,0.00025205,6,"2024-12-18T02:10:46.515",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807392,1734487846525,"fUST",-252.4700192,0.00025205,6,"2024-12-18T02:10:46.525",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807393,1734487846534,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.534",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807394,1734487846544,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.544",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807395,1734487846554,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.554",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807397,1734487846564,"fUST",-500.0,0.00025205,2,"2024-12-18T02:10:46.564",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807399,1734487846573,"fUST",-564.62785681,0.00025205,6,"2024-12-18T02:10:46.573",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807401,1734487846582,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.582",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807402,1734487846591,"fUST",-410.87250327,0.00025205,6,"2024-12-18T02:10:46.591",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807404,1734487846602,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.602",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807405,1734487846611,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.611",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807406,1734487846621,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.621",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807407,1734487846630,"fUST",-270.43278421,0.00025205,6,"2024-12-18T02:10:46.630",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807408,1734487846639,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.639",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807409,1734487846649,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.649",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807410,1734487846659,"fUST",-778.2,0.00025205,6,"2024-12-18T02:10:46.659",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807411,1734487846668,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.668",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807412,1734487846677,"fUST",-1383.6,0.00025205,6,"2024-12-18T02:10:46.677",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807413,1734487846688,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.688",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807415,1734487846698,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.698",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807417,1734487846707,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.707",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807419,1734487846716,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.716",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807420,1734487846726,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.726",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807421,1734487846735,"fUST",-506.15131725,0.00025205,6,"2024-12-18T02:10:46.735",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807422,1734487846745,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.745",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807423,1734487846755,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.755",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807424,1734487846765,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.765",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807426,1734487846932,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.932",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807427,1734487846943,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.943",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807428,1734487846954,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.954",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807429,1734487846964,"fUST",-7533.65,0.00025205,6,"2024-12-18T02:10:46.964",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807430,1734487846974,"fUST",-186.77108798,0.00025205,6,"2024-12-18T02:10:46.974",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807431,1734487846985,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:46.985",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807432,1734487846995,"fUST",-356.37690684,0.00025205,6,"2024-12-18T02:10:46.995",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807433,1734487847005,"fUST",-2210.86,0.00025205,6,"2024-12-18T02:10:47.005",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807434,1734487847016,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.016",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807435,1734487847027,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.027",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807436,1734487847037,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.037",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807437,1734487847047,"fUST",-5114.35,0.00025205,6,"2024-12-18T02:10:47.047",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807438,1734487847058,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.058",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807439,1734487847067,"fUST",-6831.0,0.00025205,6,"2024-12-18T02:10:47.067",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807440,1734487847077,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.077",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807441,1734487847088,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.088",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807442,1734487847101,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.101",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807443,1734487847110,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.110",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807444,1734487847120,"fUST",-4493.62,0.00025205,6,"2024-12-18T02:10:47.120",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807445,1734487847130,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.130",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807446,1734487847141,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.141",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807447,1734487847151,"fUST",-714.82,0.00025205,6,"2024-12-18T02:10:47.151",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807448,1734487847161,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.161",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807449,1734487847172,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.172",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807450,1734487847181,"fUST",-947.44,0.00025205,6,"2024-12-18T02:10:47.181",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807451,1734487847191,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.191",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807452,1734487847201,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.201",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807453,1734487847211,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.211",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807454,1734487847221,"fUST",-685.35,0.00025205,6,"2024-12-18T02:10:47.221",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807455,1734487847231,"fUST",-5450.32,0.00025205,6,"2024-12-18T02:10:47.231",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807456,1734487847241,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.241",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807457,1734487847251,"fUST",-1368.36,0.00025205,6,"2024-12-18T02:10:47.251",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807458,1734487847261,"fUST",-749.87,0.00025205,2,"2024-12-18T02:10:47.261",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807459,1734487847273,"fUST",-715.13,0.00025205,6,"2024-12-18T02:10:47.273",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807460,1734487847283,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.283",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807461,1734487847292,"fUST",-4074.95,0.00025205,6,"2024-12-18T02:10:47.292",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807462,1734487847302,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.302",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807463,1734487847312,"fUST",-536.18,0.00025205,6,"2024-12-18T02:10:47.312",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807464,1734487847321,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.321",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807465,1734487847331,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.331",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807466,1734487847340,"fUST",-825.37,0.00025205,6,"2024-12-18T02:10:47.340",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807467,1734487847350,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.350",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807468,1734487847360,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.360",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807469,1734487847370,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.370",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807470,1734487847380,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.380",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807471,1734487847390,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.390",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807472,1734487847400,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.400",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807473,1734487847410,"fUST",-5386.31,0.00025205,6,"2024-12-18T02:10:47.410",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807474,1734487847421,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.421",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807475,1734487847430,"fUST",-5135.88,0.00025205,6,"2024-12-18T02:10:47.430",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807476,1734487847440,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.440",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807477,1734487847449,"fUST",-585.08,0.00025205,6,"2024-12-18T02:10:47.449",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807478,1734487847459,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.459",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807479,1734487847468,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.468",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807480,1734487847478,"fUST",-781.15,0.00025205,6,"2024-12-18T02:10:47.478",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807481,1734487847488,"fUST",-559.95,0.00025205,6,"2024-12-18T02:10:47.488",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807482,1734487847498,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.498",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807483,1734487847507,"fUST",-509.481125,0.00025205,6,"2024-12-18T02:10:47.507",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807484,1734487847519,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.519",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807485,1734487847529,"fUST",-677.85,0.00025205,6,"2024-12-18T02:10:47.529",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807486,1734487847538,"fUST",-2103.44,0.00025205,6,"2024-12-18T02:10:47.538",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807487,1734487847547,"fUST",-1139.55,0.00025205,6,"2024-12-18T02:10:47.547",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807488,1734487847557,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.557",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807489,1734487847566,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.566",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807490,1734487847576,"fUST",-561.95,0.00025205,6,"2024-12-18T02:10:47.576",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807491,1734487847586,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.586",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807492,1734487847596,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.596",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807493,1734487847605,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.605",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807494,1734487847615,"fUST",-526.22,0.00025205,6,"2024-12-18T02:10:47.615",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807495,1734487847625,"fUST",-727.78,0.00025205,6,"2024-12-18T02:10:47.625",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807496,1734487847634,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.634",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807497,1734487847643,"fUST",-952.73,0.00025205,6,"2024-12-18T02:10:47.643",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807498,1734487847652,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.652",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807499,1734487847661,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.661",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807500,1734487847671,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.671",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807501,1734487847680,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.680",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807502,1734487847689,"fUST",-1457.05,0.00025205,6,"2024-12-18T02:10:47.689",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807503,1734487847699,"fUST",-828.24,0.00025205,6,"2024-12-18T02:10:47.699",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807504,1734487847709,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.709",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807505,1734487847719,"fUST",-4410.49,0.00025205,6,"2024-12-18T02:10:47.719",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807506,1734487847729,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.729",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807507,1734487847738,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.738",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807508,1734487847748,"fUST",-701.75,0.00025205,6,"2024-12-18T02:10:47.748",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807509,1734487847757,"fUST",-172.7777454,0.00025205,6,"2024-12-18T02:10:47.757",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807510,1734487847777,"fUST",-306.316,0.00025205,6,"2024-12-18T02:10:47.777",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807511,1734487847889,"fUST",-153.1872232,0.00024438,2,"2024-12-18T02:10:47.889",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807512,1734487847899,"fUST",-20.9062546,0.00025205,6,"2024-12-18T02:10:47.899",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807513,1734487847908,"fUST",-322.6845222,0.00025205,6,"2024-12-18T02:10:47.908",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807514,1734487847920,"fUST",-740.8554778,0.00025205,6,"2024-12-18T02:10:47.920",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807515,1734487847930,"fUST",-771.81,0.00025205,6,"2024-12-18T02:10:47.930",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807516,1734487847940,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:47.940",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807517,1734487847952,"fUST",-373.37532462,0.00025205,6,"2024-12-18T02:10:47.952",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807518,1734487847964,"fUST",-126.62467538,0.00025205,6,"2024-12-18T02:10:47.964",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807519,1734487847974,"fUST",-415.03215988,0.00025205,6,"2024-12-18T02:10:47.974",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807520,1734487848277,"fUST",-500.0,0.00024657,6,"2024-12-18T02:10:48.277",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807521,1734487848288,"fUST",-591.96440947,0.00024666,2,"2024-12-18T02:10:48.288",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807522,1734487848305,"fUST",-335.1990686,0.00024666,2,"2024-12-18T02:10:48.305",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807523,1734487848315,"fUST",-500.0,0.00024673,2,"2024-12-18T02:10:48.315",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807524,1734487848326,"fUST",-500.0,0.00024931,6,"2024-12-18T02:10:48.326",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807525,1734487848336,"fUST",-84.96784012,0.00025205,6,"2024-12-18T02:10:48.336",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807526,1734487848346,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:48.346",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807527,1734487848357,"fUST",-3194.01,0.00025205,6,"2024-12-18T02:10:48.357",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807528,1734487848367,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:48.367",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807529,1734487848377,"fUST",-383.95319155,0.00025205,6,"2024-12-18T02:10:48.377",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807530,1734487848387,"fUST",-534.87200303,0.00025205,6,"2024-12-18T02:10:48.387",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807531,1734487848398,"fUST",-12665.49789677,0.00025205,6,"2024-12-18T02:10:48.398",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807532,1734487848411,"fUST",-10500.0,0.00025205,6,"2024-12-18T02:10:48.411",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807533,1734487848424,"fUST",-48358.06210323,0.00025205,6,"2024-12-18T02:10:48.424",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807534,1734487848434,"fUST",-2134.41,0.00025205,6,"2024-12-18T02:10:48.434",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807535,1734487848445,"fUST",-519.97,0.00025205,6,"2024-12-18T02:10:48.445",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807536,1734487848455,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:48.455",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807537,1734487848466,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:48.466",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807538,1734487848477,"fUST",-1011.97,0.00025205,6,"2024-12-18T02:10:48.477",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807539,1734487848488,"fUST",-9238.13,0.00025205,6,"2024-12-18T02:10:48.488",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807540,1734487848498,"fUST",-905.08,0.00025205,6,"2024-12-18T02:10:48.498",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807541,1734487848508,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:48.508",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807542,1734487848519,"fUST",-3455.97,0.00025205,6,"2024-12-18T02:10:48.519",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807543,1734487848530,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:48.530",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807544,1734487848540,"fUST",-500.0,0.00025205,6,"2024-12-18T02:10:48.540",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807545,1734487848551,"fUST",-1006.03418301,0.00025221,2,"2024-12-18T02:10:48.551",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807546,1734487848561,"fUST",-507.53937441,0.00025221,2,"2024-12-18T02:10:48.561",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807547,1734487848572,"fUST",-502.88808299,0.00025221,2,"2024-12-18T02:10:48.572",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807548,1734487848583,"fUST",-153.1872232,0.0002526,2,"2024-12-18T02:10:48.583",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807549,1734487848593,"fUST",-328.6583932,0.0002526,2,"2024-12-18T02:10:48.593",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807550,1734487848603,"fUST",-769.03895224,0.00025379,2,"2024-12-18T02:10:48.603",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807551,1734487848615,"fUST",-420.0,0.0002538,2,"2024-12-18T02:10:48.615",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807552,1734487848625,"fUST",-354.5200492,0.00025387,4,"2024-12-18T02:10:48.625",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807553,1734487848635,"fUST",-179.57,0.000254,2,"2024-12-18T02:10:48.635",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807554,1734487848646,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:48.646",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807555,1734487848657,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:48.657",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807556,1734487848669,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:48.669",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807557,1734487848679,"fUST",-521.89809428,0.00025479,6,"2024-12-18T02:10:48.679",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807558,1734487848690,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:48.690",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807559,1734487848701,"fUST",-151.74070198,0.00025479,6,"2024-12-18T02:10:48.701",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807560,1734487848711,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:48.711",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807561,1734487848722,"fUST",-687.0,0.00025479,6,"2024-12-18T02:10:48.722",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807562,1734487848732,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:48.732",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807563,1734487848744,"fUST",-551.74,0.00025479,6,"2024-12-18T02:10:48.744",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807564,1734487848754,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:48.754",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807565,1734487848765,"fUST",-508.93614045,0.00025479,6,"2024-12-18T02:10:48.765",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807566,1734487848783,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:48.783",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807567,1734487848794,"fUST",-150.86123258,0.00025479,6,"2024-12-18T02:10:48.794",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807568,1734487848804,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:48.804",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807569,1734487848814,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:48.814",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807570,1734487848825,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:48.825",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807571,1734487848836,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:48.836",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807572,1734487848847,"fUST",-258.4098592,0.00025479,6,"2024-12-18T02:10:48.847",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807573,1734487848859,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:48.859",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807574,1734487848871,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:48.871",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807575,1734487848882,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:48.882",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807576,1734487848893,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:48.893",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807577,1734487848905,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:48.905",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807578,1734487848916,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:48.916",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807579,1734487848926,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:48.926",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807580,1734487848936,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:48.936",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807581,1734487848948,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:48.948",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807582,1734487848958,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:48.958",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807583,1734487848970,"fUST",-1910.48,0.00025479,6,"2024-12-18T02:10:48.970",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807584,1734487848981,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:48.981",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807585,1734487848992,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:48.992",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807586,1734487849003,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.003",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807587,1734487849013,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.013",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807588,1734487849029,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.029",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807589,1734487849040,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.040",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807590,1734487849050,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.050",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807591,1734487849061,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.061",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807592,1734487849071,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.071",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807593,1734487849081,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.081",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807594,1734487849093,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.093",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807595,1734487849105,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.105",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807596,1734487849116,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.116",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807597,1734487849127,"fUST",-690.31,0.00025479,6,"2024-12-18T02:10:49.127",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807598,1734487849139,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.139",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807599,1734487849150,"fUST",-658.0,0.00025479,6,"2024-12-18T02:10:49.150",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807600,1734487849160,"fUST",-559.8,0.00025479,6,"2024-12-18T02:10:49.160",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807601,1734487849171,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.171",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807602,1734487849182,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.182",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807603,1734487849192,"fUST",-651.16,0.00025479,6,"2024-12-18T02:10:49.192",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807604,1734487849202,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.202",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807605,1734487849213,"fUST",-810.03,0.00025479,6,"2024-12-18T02:10:49.213",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807606,1734487849223,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.223",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807607,1734487849233,"fUST",-1002.24,0.00025479,6,"2024-12-18T02:10:49.233",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807608,1734487849243,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.243",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807609,1734487849253,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.253",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807610,1734487849263,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.263",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807611,1734487849277,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.277",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807612,1734487849288,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.288",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807613,1734487849298,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.298",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807614,1734487849308,"fUST",-265.11012446,0.00025479,6,"2024-12-18T02:10:49.308",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807615,1734487849318,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.318",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807616,1734487849328,"fUST",-168.0,0.00025479,6,"2024-12-18T02:10:49.328",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807617,1734487849338,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.338",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807618,1734487849349,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.349",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807619,1734487849359,"fUST",-764.43,0.00025479,6,"2024-12-18T02:10:49.359",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807620,1734487849369,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.369",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807621,1734487849379,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.379",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807622,1734487849389,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.389",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807623,1734487849399,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.399",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807624,1734487849451,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.451",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807625,1734487849462,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.462",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807626,1734487849472,"fUST",-2720.83,0.00025479,6,"2024-12-18T02:10:49.472",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807627,1734487849482,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.482",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807628,1734487849492,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.492",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807629,1734487849502,"fUST",-713.42,0.00025479,6,"2024-12-18T02:10:49.502",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807630,1734487849512,"fUST",-283.50788354,0.00025479,6,"2024-12-18T02:10:49.512",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807631,1734487849524,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.524",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807632,1734487849534,"fUST",-902.34,0.00025479,2,"2024-12-18T02:10:49.534",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807633,1734487849544,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.544",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807634,1734487849554,"fUST",-1717.9,0.00025479,6,"2024-12-18T02:10:49.554",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807635,1734487849564,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.564",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807636,1734487849574,"fUST",-553.14,0.00025479,6,"2024-12-18T02:10:49.574",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807637,1734487849584,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.584",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807638,1734487849594,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.594",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807639,1734487849604,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.604",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807640,1734487849613,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.613",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807641,1734487849621,"fUST",-562.39,0.00025479,6,"2024-12-18T02:10:49.621",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807642,1734487849631,"fUST",-2767.71,0.00025479,6,"2024-12-18T02:10:49.631",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807643,1734487849640,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.640",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807644,1734487849650,"fUST",-659.05,0.00025479,6,"2024-12-18T02:10:49.650",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807645,1734487849660,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.660",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807646,1734487849669,"fUST",-1345.18,0.00025479,6,"2024-12-18T02:10:49.669",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807647,1734487849679,"fUST",-570.93,0.00025479,6,"2024-12-18T02:10:49.679",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807648,1734487849688,"fUST",-1451.61,0.00025479,6,"2024-12-18T02:10:49.688",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807649,1734487849698,"fUST",-501.13,0.00025479,6,"2024-12-18T02:10:49.698",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807650,1734487849708,"fUST",-728.83,0.00025479,6,"2024-12-18T02:10:49.708",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807651,1734487849717,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.717",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807652,1734487849726,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.726",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807653,1734487849736,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.736",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807654,1734487849747,"fUST",-3100.2,0.00025479,2,"2024-12-18T02:10:49.747",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807655,1734487849757,"fUST",-532.53185201,0.00025479,6,"2024-12-18T02:10:49.757",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807656,1734487849766,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.766",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807657,1734487849778,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.778",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807658,1734487849787,"fUST",-671.9,0.00025479,6,"2024-12-18T02:10:49.787",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807659,1734487849797,"fUST",-514.50182301,0.00025479,6,"2024-12-18T02:10:49.797",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807660,1734487849807,"fUST",-510.08,0.00025479,6,"2024-12-18T02:10:49.807",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807661,1734487849817,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.817",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807662,1734487849826,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.826",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807663,1734487849835,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.835",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807664,1734487849845,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.845",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807665,1734487849854,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.854",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807666,1734487849864,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:49.864",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807667,1734487849873,"fUST",-370.64515916,0.00025479,6,"2024-12-18T02:10:49.873",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807668,1734487850017,"fUST",-791.18484084,0.00025479,6,"2024-12-18T02:10:50.017",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807669,1734487850029,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:50.029",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807670,1734487850039,"fUST",-1023.12,0.00025479,6,"2024-12-18T02:10:50.039",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807671,1734487850049,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:50.049",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807672,1734487850058,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:50.058",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807673,1734487850068,"fUST",-500.0,0.00025479,6,"2024-12-18T02:10:50.068",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807674,1734487850077,"fUST",-471.91246795,0.00025479,6,"2024-12-18T02:10:50.077",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807677,1734488292074,"fUST",221.312779,0.00013973,2,"2024-12-18T02:18:12.074",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807679,1734488493158,"fUST",13790.13236691,0.00025569,120,"2024-12-18T02:21:33.158",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807680,1734488506196,"fUST",24429.21596239,0.0002556,120,"2024-12-18T02:21:46.196",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807683,1734488629334,"fUST",1000.0,0.00025,120,"2024-12-18T02:23:49.334",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807875,1734489039833,"fUST",-221.312779,0.00020447,2,"2024-12-18T02:30:39.833",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807877,1734489039844,"fUST",-353.77125045,0.00021,5,"2024-12-18T02:30:39.844",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807936,1734489040394,"fUST",-8.80386986,0.00021,5,"2024-12-18T02:30:40.394",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345807938,1734489040404,"fUST",-493.99077948,0.00023,2,"2024-12-18T02:30:40.404",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345808252,1734489597152,"fUST",239.181501,0.00013973,2,"2024-12-18T02:39:57.152",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345808289,1734490232307,"fUST",-475.6849535,0.00020347,2,"2024-12-18T02:50:32.307",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345808290,1734490232318,"fUST",-239.181501,0.00020447,2,"2024-12-18T02:50:32.318",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345808291,1734490232328,"fUST",-152.0,0.00022,2,"2024-12-18T02:50:32.328",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345808292,1734490232338,"fUST",-234.600292,0.00022114,2,"2024-12-18T02:50:32.338",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345808293,1734490232347,"fUST",-173.698686,0.00022293,2,"2024-12-18T02:50:32.347",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345808294,1734490232357,"fUST",-300.0,0.00023354,2,"2024-12-18T02:50:32.357",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345808295,1734490232367,"fUST",-300.0,0.00023354,2,"2024-12-18T02:50:32.367",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345808296,1734490232376,"fUST",-29769.73475334,0.00023355,2,"2024-12-18T02:50:32.376",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345808319,1734490232610,"fUST",-566.0103274,0.00023355,2,"2024-12-18T02:50:32.610",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345808578,1734490240178,"fUST",-58050.0,0.00023355,2,"2024-12-18T02:50:40.178",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345808629,1734490577415,"fUST",283.304066,0.00013973,2,"2024-12-18T02:56:17.415",0.00026645,19.37,0.8816061864159958,331535316.9175728]
[345808650,1734491432827,"fUST",-283.304066,0.00020447,2,"2024-12-18T03:10:32.827",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808651,1734491432838,"fUST",-225.000213,0.00021539,2,"2024-12-18T03:10:32.838",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808652,1734491432849,"fUST",-221.76890455,0.00021544,2,"2024-12-18T03:10:32.849",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808653,1734491432859,"fUST",-4527.9713718,0.00021561,2,"2024-12-18T03:10:32.859",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808654,1734491432869,"fUST",-170.1748122,0.00021644,2,"2024-12-18T03:10:32.869",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808655,1734491432879,"fUST",-162.97286763,0.000219,2,"2024-12-18T03:10:32.879",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808656,1734491432893,"fUST",-151.0,0.00022,2,"2024-12-18T03:10:32.893",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808657,1734491432903,"fUST",-250.5256099,0.0002222,2,"2024-12-18T03:10:32.903",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808658,1734491432913,"fUST",-179.25,0.00022512,2,"2024-12-18T03:10:32.913",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808659,1734491432923,"fUST",-300.0,0.00022522,2,"2024-12-18T03:10:32.923",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808660,1734491432933,"fUST",-300.0,0.00022522,2,"2024-12-18T03:10:32.933",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808661,1734491432943,"fUST",-5030.68608958,0.00022523,2,"2024-12-18T03:10:32.943",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808662,1734491432955,"fUST",-263.0,0.00022523,2,"2024-12-18T03:10:32.955",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808663,1734491433110,"fUST",-2099.87001014,0.00022523,2,"2024-12-18T03:10:33.110",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808664,1734491433123,"fUST",-862.1506412,0.00022523,2,"2024-12-18T03:10:33.123",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808665,1734491433135,"fUST",-421.49265646,0.00022523,2,"2024-12-18T03:10:33.135",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808673,1734491440710,"fUST",-1153.346855,0.00022523,2,"2024-12-18T03:10:40.710",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808691,1734491443435,"fUST",-1556.09684413,0.00022523,2,"2024-12-18T03:10:43.435",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808695,1734491443694,"fUST",-499.9967325,0.00022523,2,"2024-12-18T03:10:43.694",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808742,1734491446607,"fUST",-5033.14772647,0.00022523,2,"2024-12-18T03:10:46.607",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808744,1734491446619,"fUST",-7980.21244452,0.00022523,2,"2024-12-18T03:10:46.619",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808746,1734491446629,"fUST",-4788.38600526,0.00023456,2,"2024-12-18T03:10:46.629",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808748,1734491446641,"fUST",-8956.04103983,0.00023456,2,"2024-12-18T03:10:46.641",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808751,1734491446653,"fUST",-2702.09994305,0.00023456,2,"2024-12-18T03:10:46.653",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808753,1734491446663,"fUST",-855.53184665,0.00023456,2,"2024-12-18T03:10:46.663",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808787,1734491480211,"fUST",314.97366,0.00013973,2,"2024-12-18T03:11:20.211",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808789,1734491703898,"fUST",1421.0,0.0002,3,"2024-12-18T03:15:03.898",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808790,1734491704216,"fUST",1421.0,0.0002,3,"2024-12-18T03:15:04.216",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808791,1734491704630,"fUST",1421.0,0.0002,3,"2024-12-18T03:15:04.630",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808792,1734491704956,"fUST",1421.0,0.0002,3,"2024-12-18T03:15:04.956",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808793,1734491709136,"fUST",3826.0,0.0002,3,"2024-12-18T03:15:09.136",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808794,1734491709435,"fUST",3821.0,0.0002,3,"2024-12-18T03:15:09.435",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808795,1734491709724,"fUST",3821.0,0.0002,3,"2024-12-18T03:15:09.724",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808796,1734491710057,"fUST",3821.0,0.0002,3,"2024-12-18T03:15:10.057",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808797,1734491710398,"fUST",3821.0,0.0002,3,"2024-12-18T03:15:10.398",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808798,1734491710685,"fUST",3821.0,0.0002,3,"2024-12-18T03:15:10.685",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808801,1734492206291,"fUST",650.0,0.0002556,120,"2024-12-18T03:23:26.291",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808805,1734492370487,"fUST",317.539586,0.00013973,2,"2024-12-18T03:26:10.487",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808806,1734492497973,"fUST",409.62728902,0.000125,2,"2024-12-18T03:28:17.973",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808807,1734492508528,"fUST",9061.57963167,0.0002,2,"2024-12-18T03:28:28.528",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808808,1734492518407,"fUST",352.93845187,0.0002,2,"2024-12-18T03:28:38.407",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808816,1734492520783,"fUST",1000.0,0.0001,2,"2024-12-18T03:28:40.783",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808838,1734492632651,"fUST",-317.539586,0.00020447,2,"2024-12-18T03:30:32.651",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808839,1734492632662,"fUST",-287.1198277,0.00021001,11,"2024-12-18T03:30:32.662",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808840,1734492632671,"fUST",-177.22375,0.00021503,2,"2024-12-18T03:30:32.671",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808841,1734492632681,"fUST",-300.0,0.00021644,2,"2024-12-18T03:30:32.681",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808843,1734492632690,"fUST",-300.0,0.00021644,2,"2024-12-18T03:30:32.690",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808845,1734492632700,"fUST",-7865.66821319,0.00021645,2,"2024-12-18T03:30:32.700",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808847,1734492632712,"fUST",-655.78218305,0.00021645,2,"2024-12-18T03:30:32.712",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808850,1734492632724,"fUST",-12313.59113486,0.00021645,2,"2024-12-18T03:30:32.724",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808857,1734492632786,"fUST",-1608.35328949,0.00021645,2,"2024-12-18T03:30:32.786",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808860,1734492632798,"fUST",-2456.60517941,0.00021645,2,"2024-12-18T03:30:32.798",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808862,1734492632807,"fUST",-193.769191,0.00021936,2,"2024-12-18T03:30:32.807",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808864,1734492632818,"fUST",-151.0,0.00022,2,"2024-12-18T03:30:32.818",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808866,1734492632829,"fUST",-5163.78649432,0.00022221,2,"2024-12-18T03:30:32.829",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808868,1734492632839,"fUST",-454.706,0.0002229,2,"2024-12-18T03:30:32.839",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808870,1734492632850,"fUST",-184.73,0.00022519,2,"2024-12-18T03:30:32.850",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808872,1734492632861,"fUST",-8850.08465427,0.00022678,2,"2024-12-18T03:30:32.861",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808874,1734492632871,"fUST",-8850.08465427,0.00022941,2,"2024-12-18T03:30:32.871",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808876,1734492632880,"fUST",-8850.08465427,0.0002304,2,"2024-12-18T03:30:32.880",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808878,1734492632889,"fUST",-276.7219206,0.00023205,2,"2024-12-18T03:30:32.889",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808879,1734492632904,"fUST",-177.2600246,0.00023221,2,"2024-12-18T03:30:32.904",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808881,1734492632913,"fUST",-151.0,0.00023378,7,"2024-12-18T03:30:32.913",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808883,1734492632922,"fUST",-154.20328,0.00023378,7,"2024-12-18T03:30:32.922",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808885,1734492632933,"fUST",-158.653639,0.00023378,7,"2024-12-18T03:30:32.933",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808886,1734492632942,"fUST",-169.062009,0.00023378,7,"2024-12-18T03:30:32.942",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808888,1734492632951,"fUST",-151.0,0.00023378,7,"2024-12-18T03:30:32.951",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808890,1734492632960,"fUST",-151.0,0.00023378,7,"2024-12-18T03:30:32.960",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808892,1734492632970,"fUST",-162.086678,0.00023378,7,"2024-12-18T03:30:32.970",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808893,1734492632979,"fUST",-360.542456,0.00023378,7,"2024-12-18T03:30:32.979",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808895,1734492632988,"fUST",-360.542456,0.00023378,7,"2024-12-18T03:30:32.988",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808897,1734492632997,"fUST",-360.542456,0.00023378,7,"2024-12-18T03:30:32.997",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808898,1734492633007,"fUST",-360.542456,0.00023378,7,"2024-12-18T03:30:33.007",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808900,1734492633016,"fUST",-151.0,0.00023378,7,"2024-12-18T03:30:33.016",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808902,1734492633026,"fUST",-151.0,0.00023378,7,"2024-12-18T03:30:33.026",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808904,1734492633035,"fUST",-151.0,0.00023378,7,"2024-12-18T03:30:33.035",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808905,1734492633044,"fUST",-160.731686,0.00023378,7,"2024-12-18T03:30:33.044",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808907,1734492633054,"fUST",-5163.78649432,0.00023378,7,"2024-12-18T03:30:33.054",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808909,1734492633064,"fUST",-1206.339591,0.00023378,7,"2024-12-18T03:30:33.064",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808911,1734492633073,"fUST",-155.359273,0.00023378,7,"2024-12-18T03:30:33.073",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808913,1734492633083,"fUST",-1206.339591,0.00023378,7,"2024-12-18T03:30:33.083",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808914,1734492633093,"fUST",-1206.339591,0.00023378,7,"2024-12-18T03:30:33.093",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808916,1734492633104,"fUST",-1206.339591,0.00023378,7,"2024-12-18T03:30:33.104",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808918,1734492633114,"fUST",-3523.75597994,0.00023384,2,"2024-12-18T03:30:33.114",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808920,1734492633126,"fUST",-20789.89477476,0.00023384,2,"2024-12-18T03:30:33.126",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808970,1734492639451,"fUST",-369.99999999,0.00023384,2,"2024-12-18T03:30:39.451",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345808976,1734492639496,"fUST",-22094.67499538,0.00023384,2,"2024-12-18T03:30:39.496",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345812926,1734493265850,"fUST",320.468161,0.00013973,2,"2024-12-18T03:41:05.850",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345812930,1734493612145,"fUST",2411.57573302,0.0002,2,"2024-12-18T03:46:52.145",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345812950,1734493833037,"fUST",-263.01453264,0.00020447,2,"2024-12-18T03:50:33.037",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345812951,1734493833050,"fUST",-57.45362836,0.00020447,2,"2024-12-18T03:50:33.050",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345812952,1734493833060,"fUST",-3901.44356364,0.00021496,2,"2024-12-18T03:50:33.060",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345812953,1734493833341,"fUST",-864.828225,0.00021496,2,"2024-12-18T03:50:33.341",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345812954,1734493833351,"fUST",-17.6755526,0.00021516,2,"2024-12-18T03:50:33.351",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345812955,1734493833364,"fUST",-1663.56302835,0.00021516,2,"2024-12-18T03:50:33.364",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345812956,1734493833373,"fUST",-300.0,0.0002219,2,"2024-12-18T03:50:33.373",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345812957,1734493833383,"fUST",-415.93695565,0.00022191,2,"2024-12-18T03:50:33.383",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345812979,1734493839875,"fUST",-917.93173722,0.00022191,2,"2024-12-18T03:50:39.875",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345812983,1734493841062,"fUST",-405.09600012,0.00022191,2,"2024-12-18T03:50:41.062",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345812984,1734493841074,"fUST",-10478.0,0.00022191,2,"2024-12-18T03:50:41.074",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345813012,1734493844051,"fUST",-1809.88486945,0.00022191,2,"2024-12-18T03:50:44.051",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345813013,1734493844061,"fUST",-15064.1515711,0.00022194,2,"2024-12-18T03:50:44.061",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345813015,1734493844070,"fUST",-435.888,0.0002229,2,"2024-12-18T03:50:44.070",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345813016,1734493844080,"fUST",-193.7691912,0.00022413,2,"2024-12-18T03:50:44.080",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345813017,1734493844089,"fUST",-177.2600247,0.00023221,2,"2024-12-18T03:50:44.089",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345813018,1734493844098,"fUST",-500.0,0.00023355,2,"2024-12-18T03:50:44.098",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345813019,1734493844108,"fUST",-397.2358,0.00023378,7,"2024-12-18T03:50:44.108",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345813020,1734493844118,"fUST",-190.37322474,0.00023455,2,"2024-12-18T03:50:44.118",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345813021,1734493844127,"fUST",-4392.92417916,0.00023456,2,"2024-12-18T03:50:44.127",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345813043,1734494146616,"fUST",336.270689,0.00013973,2,"2024-12-18T03:55:46.616",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345813044,1734494551302,"fUST",300.0,0.0002,2,"2024-12-18T04:02:31.302",0.00026645,19.13,0.8819742060667348,332859213.8388103]
[345813050,1734494966014,"fUST",2281.0,0.0002,2,"2024-12-18T04:09:26.014",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813069,1734495035993,"fUST",-336.270689,0.00020447,2,"2024-12-18T04:10:35.993",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813070,1734495036002,"fUST",-300.0,0.00022,5,"2024-12-18T04:10:36.002",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813071,1734495036012,"fUST",-151.0,0.00022,2,"2024-12-18T04:10:36.012",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813072,1734495036022,"fUST",-177.22375,0.00022157,2,"2024-12-18T04:10:36.022",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813073,1734495036031,"fUST",-300.0,0.00022225,2,"2024-12-18T04:10:36.031",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813074,1734495036041,"fUST",-1489.70225479,0.00022226,2,"2024-12-18T04:10:36.041",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813075,1734495036053,"fUST",-1566.54940428,0.00022226,2,"2024-12-18T04:10:36.053",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813076,1734495036064,"fUST",-17293.75800193,0.00022226,2,"2024-12-18T04:10:36.064",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813077,1734495036077,"fUST",-443.172,0.0002229,2,"2024-12-18T04:10:36.077",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813078,1734495036087,"fUST",-3000.0,0.00023,2,"2024-12-18T04:10:36.087",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813079,1734495036098,"fUST",-300.0,0.00023,7,"2024-12-18T04:10:36.098",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813080,1734495036107,"fUST",-273.87357664,0.00023,8,"2024-12-18T04:10:36.107",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813081,1734495036117,"fUST",-216.0,0.0002333,10,"2024-12-18T04:10:36.117",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813082,1734495036127,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.127",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813083,1734495036136,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.136",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813084,1734495036146,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.146",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813085,1734495036156,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.156",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813086,1734495036165,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.165",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813087,1734495036175,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.175",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813088,1734495036185,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.185",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813089,1734495036194,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.194",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813090,1734495036203,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.203",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813091,1734495036212,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.212",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813092,1734495036222,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.222",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813093,1734495036232,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.232",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813094,1734495036242,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.242",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813095,1734495036252,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.252",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813096,1734495036262,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.262",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813097,1734495036271,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.271",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813098,1734495036281,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.281",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813099,1734495036290,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.290",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813100,1734495036299,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.299",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813101,1734495036309,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.309",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813102,1734495036318,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.318",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813103,1734495036330,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.330",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813104,1734495036339,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.339",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813105,1734495036349,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.349",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813106,1734495036358,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.358",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813107,1734495036367,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.367",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813108,1734495036377,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.377",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813109,1734495036386,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.386",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813110,1734495036395,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.395",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813111,1734495036404,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.404",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813112,1734495036414,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.414",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813113,1734495036425,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.425",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813114,1734495036435,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.435",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813115,1734495036446,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.446",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813116,1734495036456,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.456",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813117,1734495036466,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.466",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813118,1734495036476,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.476",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813119,1734495036485,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.485",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813120,1734495036495,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.495",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813121,1734495036505,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.505",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813122,1734495036515,"fUST",-151.0,0.00023347,2,"2024-12-18T04:10:36.515",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813123,1734495036525,"fUST",-166.01,0.00023347,2,"2024-12-18T04:10:36.525",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813124,1734495036534,"fUST",-158.64435395,0.00023455,2,"2024-12-18T04:10:36.534",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813125,1734495036543,"fUST",-67502.39182841,0.00023456,2,"2024-12-18T04:10:36.543",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813126,1734495036552,"fUST",-7377.85137601,0.00023456,2,"2024-12-18T04:10:36.552",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813127,1734495036562,"fUST",-82454.0,0.00023456,6,"2024-12-18T04:10:36.562",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813128,1734495036571,"fUST",-250.96049593,0.00023456,2,"2024-12-18T04:10:36.571",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813129,1734495036582,"fUST",-397.2358,0.00023456,7,"2024-12-18T04:10:36.582",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813130,1734495036592,"fUST",-151.0,0.00023456,7,"2024-12-18T04:10:36.592",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813131,1734495036602,"fUST",-158.986462,0.00023456,7,"2024-12-18T04:10:36.602",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813132,1734495036629,"fUST",-151.0,0.00023456,7,"2024-12-18T04:10:36.629",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813133,1734495036641,"fUST",-6008.82739084,0.00023544,2,"2024-12-18T04:10:36.641",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813134,1734495036651,"fUST",-532.14213893,0.000238,2,"2024-12-18T04:10:36.651",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813135,1734495036662,"fUST",-364.0,0.000239,11,"2024-12-18T04:10:36.662",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813136,1734495036672,"fUST",-965.071673,0.00023989,7,"2024-12-18T04:10:36.672",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813137,1734495036682,"fUST",-965.071673,0.00023989,7,"2024-12-18T04:10:36.682",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813138,1734495036692,"fUST",-965.071673,0.00023989,7,"2024-12-18T04:10:36.692",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813139,1734495036703,"fUST",-965.071673,0.00023989,7,"2024-12-18T04:10:36.703",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813140,1734495036713,"fUST",-151.0,0.00023989,7,"2024-12-18T04:10:36.713",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813141,1734495036723,"fUST",-151.0,0.00023989,7,"2024-12-18T04:10:36.723",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813142,1734495036733,"fUST",-151.0,0.00023989,7,"2024-12-18T04:10:36.733",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813143,1734495036743,"fUST",-151.0,0.00023989,7,"2024-12-18T04:10:36.743",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813144,1734495036753,"fUST",-373.57076221,0.00023989,2,"2024-12-18T04:10:36.753",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813145,1734495036763,"fUST",-500.0,0.00023989,2,"2024-12-18T04:10:36.763",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813146,1734495036773,"fUST",-166.37502689,0.00023989,2,"2024-12-18T04:10:36.773",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813147,1734495036783,"fUST",-500.0,0.00023989,2,"2024-12-18T04:10:36.783",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813148,1734495036793,"fUST",-500.0,0.00023989,2,"2024-12-18T04:10:36.793",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813149,1734495036805,"fUST",-368.62744674,0.00023989,2,"2024-12-18T04:10:36.805",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813150,1734495036815,"fUST",-241.13279836,0.00023989,2,"2024-12-18T04:10:36.815",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813151,1734495036827,"fUST",-500.0,0.00023989,2,"2024-12-18T04:10:36.827",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813152,1734495036837,"fUST",-500.0,0.00023989,2,"2024-12-18T04:10:36.837",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813153,1734495036850,"fUST",-500.0,0.00023989,2,"2024-12-18T04:10:36.850",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813154,1734495036860,"fUST",-500.0,0.00023989,2,"2024-12-18T04:10:36.860",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813155,1734495036870,"fUST",-500.0,0.00023989,2,"2024-12-18T04:10:36.870",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813156,1734495036880,"fUST",-500.0,0.00023989,2,"2024-12-18T04:10:36.880",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813157,1734495036890,"fUST",-500.0,0.00023989,2,"2024-12-18T04:10:36.890",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813158,1734495036900,"fUST",-500.0,0.00023989,2,"2024-12-18T04:10:36.900",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813159,1734495036910,"fUST",-617.42717159,0.00023989,2,"2024-12-18T04:10:36.910",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813160,1734495036920,"fUST",-500.0,0.00023989,2,"2024-12-18T04:10:36.920",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813161,1734495036930,"fUST",-500.0,0.00023989,2,"2024-12-18T04:10:36.930",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813162,1734495036941,"fUST",-500.0,0.00023989,2,"2024-12-18T04:10:36.941",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813163,1734495036951,"fUST",-500.0,0.00023989,2,"2024-12-18T04:10:36.951",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813164,1734495036962,"fUST",-500.0,0.00023989,2,"2024-12-18T04:10:36.962",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813165,1734495036972,"fUST",-500.0,0.00023989,2,"2024-12-18T04:10:36.972",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813166,1734495036984,"fUST",-500.0,0.00023989,2,"2024-12-18T04:10:36.984",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813167,1734495036994,"fUST",-500.0,0.00023989,2,"2024-12-18T04:10:36.994",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813168,1734495037004,"fUST",-117.72667754,0.00023989,2,"2024-12-18T04:10:37.004",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813169,1734495037025,"fUST",-382.27332246,0.00023989,2,"2024-12-18T04:10:37.025",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813170,1734495037035,"fUST",-251.63375553,0.00023989,2,"2024-12-18T04:10:37.035",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813171,1734495037048,"fUST",-248.36624447,0.00023989,2,"2024-12-18T04:10:37.048",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813172,1734495037058,"fUST",-308.49675298,0.00023989,2,"2024-12-18T04:10:37.058",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813173,1734495037071,"fUST",-191.50324702,0.00023989,2,"2024-12-18T04:10:37.071",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813174,1734495037084,"fUST",-365.3619694,0.00023989,2,"2024-12-18T04:10:37.084",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813224,1734495038899,"fUST",-1865.78657614,0.00023247,2,"2024-12-18T04:10:38.899",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813226,1734495038910,"fUST",-81.37243171,0.00023989,2,"2024-12-18T04:10:38.910",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813227,1734495038920,"fUST",-500.0,0.00023989,2,"2024-12-18T04:10:38.920",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813228,1734495038929,"fUST",-500.0,0.00023989,2,"2024-12-18T04:10:38.929",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813229,1734495038939,"fUST",-422.51979634,0.00023989,2,"2024-12-18T04:10:38.939",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813230,1734495038949,"fUST",-500.0,0.00023989,2,"2024-12-18T04:10:38.949",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813231,1734495038959,"fUST",-500.0,0.00023989,2,"2024-12-18T04:10:38.959",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813232,1734495038969,"fUST",-554.65242937,0.00023989,2,"2024-12-18T04:10:38.969",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813233,1734495038980,"fUST",-500.0,0.00023989,2,"2024-12-18T04:10:38.980",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813234,1734495038989,"fUST",-500.0,0.00023989,2,"2024-12-18T04:10:38.989",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813235,1734495038999,"fUST",-500.0,0.00023989,2,"2024-12-18T04:10:38.999",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813236,1734495039009,"fUST",-9078.60073864,0.0002399,2,"2024-12-18T04:10:39.009",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813259,1734495040789,"fUST",-559.20635901,0.0002399,2,"2024-12-18T04:10:40.789",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813332,1734495043993,"fUST",-313.56,0.00023695,2,"2024-12-18T04:10:43.993",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813369,1734495046755,"fUST",-1552.22657612,0.00023695,2,"2024-12-18T04:10:46.755",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345813371,1734495046766,"fUST",-2627.77342388,0.0002399,2,"2024-12-18T04:10:46.766",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814591,1734495117016,"fUST",332.159766,0.00013973,2,"2024-12-18T04:11:57.016",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814593,1734495765465,"fUST",500.0,0.00019752,2,"2024-12-18T04:22:45.465",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814595,1734495786630,"fUST",500.0,0.00018764,2,"2024-12-18T04:23:06.630",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814596,1734495807803,"fUST",500.0,0.00018018,2,"2024-12-18T04:23:27.803",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814597,1734495828916,"fUST",500.0,0.00018018,2,"2024-12-18T04:23:48.916",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814600,1734495851149,"fUST",500.0,0.00018018,2,"2024-12-18T04:24:11.149",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814601,1734495872427,"fUST",500.0,0.00018018,2,"2024-12-18T04:24:32.427",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814602,1734495894038,"fUST",500.0,0.00018018,2,"2024-12-18T04:24:54.038",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814628,1734496123390,"fUST",1037.63089218,0.000199,3,"2024-12-18T04:28:43.390",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814652,1734496183032,"fUST",610.10809921,0.0002,2,"2024-12-18T04:29:43.032",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814697,1734496235630,"fUST",-893.0,0.00020447,2,"2024-12-18T04:30:35.630",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814699,1734496235641,"fUST",-332.159766,0.00020447,2,"2024-12-18T04:30:35.641",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814701,1734496235650,"fUST",-230.640234,0.00020791,2,"2024-12-18T04:30:35.650",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814703,1734496235662,"fUST",-259.95,0.00020791,2,"2024-12-18T04:30:35.662",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814706,1734496235674,"fUST",-9.409766,0.00020791,2,"2024-12-18T04:30:35.674",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814707,1734496235683,"fUST",-500.0,0.00021885,2,"2024-12-18T04:30:35.683",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814709,1734496235693,"fUST",-1420.01074732,0.00022,2,"2024-12-18T04:30:35.693",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814710,1734496235702,"fUST",-306.0781784,0.00022418,2,"2024-12-18T04:30:35.702",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814712,1734496235712,"fUST",-424.419,0.0002279,2,"2024-12-18T04:30:35.712",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814714,1734496235721,"fUST",-174.7492,0.00022943,2,"2024-12-18T04:30:35.721",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814715,1734496235731,"fUST",-500.0,0.0002298,2,"2024-12-18T04:30:35.731",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814716,1734496235740,"fUST",-1707.2801092,0.00023874,2,"2024-12-18T04:30:35.740",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814717,1734496235749,"fUST",-151.0,0.00023989,2,"2024-12-18T04:30:35.749",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814718,1734496235759,"fUST",-300.0,0.00023989,2,"2024-12-18T04:30:35.759",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814719,1734496235771,"fUST",-300.0,0.00023989,2,"2024-12-18T04:30:35.771",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814720,1734496235780,"fUST",-17618.74163412,0.0002399,2,"2024-12-18T04:30:35.780",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814721,1734496235789,"fUST",-397.2358,0.0002399,7,"2024-12-18T04:30:35.789",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814722,1734496235799,"fUST",-3000.0,0.00024,2,"2024-12-18T04:30:35.799",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814723,1734496235808,"fUST",-509.91458408,0.00024,2,"2024-12-18T04:30:35.808",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814724,1734496235818,"fUST",-569.0,0.00024,2,"2024-12-18T04:30:35.818",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814725,1734496235828,"fUST",-1399.33993209,0.00024079,2,"2024-12-18T04:30:35.828",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814726,1734496235837,"fUST",-151.0,0.0002409,6,"2024-12-18T04:30:35.837",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814727,1734496235846,"fUST",-500.0,0.00024129,2,"2024-12-18T04:30:35.846",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814729,1734496235856,"fUST",-2772.8,0.00024179,15,"2024-12-18T04:30:35.856",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814730,1734496235865,"fUST",-218.0,0.0002427,13,"2024-12-18T04:30:35.865",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814732,1734496235874,"fUST",-151.0,0.00024349,6,"2024-12-18T04:30:35.874",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814734,1734496235883,"fUST",-1399.33993209,0.00024407,2,"2024-12-18T04:30:35.883",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814735,1734496235893,"fUST",-569.0,0.00024439,2,"2024-12-18T04:30:35.893",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814736,1734496235902,"fUST",-6688.99,0.0002448,5,"2024-12-18T04:30:35.902",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814737,1734496235912,"fUST",-5678.788,0.0002448,3,"2024-12-18T04:30:35.912",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814738,1734496235921,"fUST",-2732.33461765,0.0002448,2,"2024-12-18T04:30:35.921",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814739,1734496235931,"fUST",-1005.0,0.000245,2,"2024-12-18T04:30:35.931",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814740,1734496235941,"fUST",-397.2358,0.00024557,3,"2024-12-18T04:30:35.941",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814741,1734496235950,"fUST",-151.0,0.00024608,6,"2024-12-18T04:30:35.950",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814742,1734496235959,"fUST",-156.89129865,0.00024616,2,"2024-12-18T04:30:35.959",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814743,1734496235969,"fUST",-2075.26962284,0.00024655,5,"2024-12-18T04:30:35.969",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814744,1734496235978,"fUST",-4063.83,0.00024656,2,"2024-12-18T04:30:35.978",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814745,1734496235988,"fUST",-457.49190795,0.00024656,2,"2024-12-18T04:30:35.988",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814746,1734496235998,"fUST",-602.50219959,0.00024656,2,"2024-12-18T04:30:35.998",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814747,1734496236008,"fUST",-450.5169366,0.00024656,2,"2024-12-18T04:30:36.008",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814748,1734496236019,"fUST",-327.41493346,0.00024656,2,"2024-12-18T04:30:36.019",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814749,1734496236028,"fUST",-33751.19591421,0.00024657,2,"2024-12-18T04:30:36.028",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814750,1734496236038,"fUST",-3688.92568801,0.00024657,2,"2024-12-18T04:30:36.038",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814751,1734496236047,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.047",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814752,1734496236060,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.060",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814753,1734496236070,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.070",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814754,1734496236079,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.079",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814755,1734496236090,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.090",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814756,1734496236099,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.099",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814757,1734496236109,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.109",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814758,1734496236119,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.119",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814759,1734496236132,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.132",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814760,1734496236142,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.142",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814761,1734496236152,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.152",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814762,1734496236162,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.162",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814763,1734496236171,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.171",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814764,1734496236181,"fUST",-214.5833896,0.00024657,6,"2024-12-18T04:30:36.181",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814765,1734496236190,"fUST",-539.27315349,0.00024657,6,"2024-12-18T04:30:36.190",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814766,1734496236201,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.201",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814767,1734496236210,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.210",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814768,1734496236220,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.220",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814769,1734496236231,"fUST",-535.76437122,0.00024657,6,"2024-12-18T04:30:36.231",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814770,1734496236240,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.240",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814771,1734496236249,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.249",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814772,1734496236259,"fUST",-288.433965,0.00024657,7,"2024-12-18T04:30:36.259",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814773,1734496236271,"fUST",-288.433965,0.00024657,7,"2024-12-18T04:30:36.271",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814774,1734496236280,"fUST",-288.433965,0.00024657,7,"2024-12-18T04:30:36.280",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814775,1734496236290,"fUST",-288.433965,0.00024657,7,"2024-12-18T04:30:36.290",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814776,1734496236299,"fUST",-288.433965,0.00024657,7,"2024-12-18T04:30:36.299",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814777,1734496236309,"fUST",-288.433965,0.00024657,7,"2024-12-18T04:30:36.309",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814778,1734496236319,"fUST",-288.433965,0.00024657,7,"2024-12-18T04:30:36.319",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814779,1734496236328,"fUST",-288.433965,0.00024657,7,"2024-12-18T04:30:36.328",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814780,1734496236337,"fUST",-288.433965,0.00024657,7,"2024-12-18T04:30:36.337",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814781,1734496236347,"fUST",-288.433965,0.00024657,7,"2024-12-18T04:30:36.347",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814782,1734496236357,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.357",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814783,1734496236366,"fUST",-288.433965,0.00024657,7,"2024-12-18T04:30:36.366",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814784,1734496236376,"fUST",-288.433965,0.00024657,7,"2024-12-18T04:30:36.376",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814785,1734496236385,"fUST",-288.433965,0.00024657,7,"2024-12-18T04:30:36.385",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814786,1734496236395,"fUST",-288.433965,0.00024657,7,"2024-12-18T04:30:36.395",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814787,1734496236404,"fUST",-288.433965,0.00024657,7,"2024-12-18T04:30:36.404",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814788,1734496236414,"fUST",-288.433965,0.00024657,7,"2024-12-18T04:30:36.414",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814789,1734496236424,"fUST",-288.433965,0.00024657,7,"2024-12-18T04:30:36.424",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814790,1734496236433,"fUST",-288.433965,0.00024657,7,"2024-12-18T04:30:36.433",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814791,1734496236443,"fUST",-288.433965,0.00024657,7,"2024-12-18T04:30:36.443",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814792,1734496236452,"fUST",-288.433966,0.00024657,7,"2024-12-18T04:30:36.452",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814793,1734496236462,"fUST",-200.0,0.00024657,6,"2024-12-18T04:30:36.462",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814794,1734496236472,"fUST",-394.51012099,0.00024657,6,"2024-12-18T04:30:36.472",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814795,1734496236482,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.482",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814796,1734496236491,"fUST",-505.68651064,0.00024657,6,"2024-12-18T04:30:36.491",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814797,1734496236501,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.501",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814798,1734496236511,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.511",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814799,1734496236522,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.522",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814800,1734496236532,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.532",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814801,1734496236541,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.541",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814802,1734496236551,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.551",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814803,1734496236561,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.561",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814804,1734496236570,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.570",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814805,1734496236580,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.580",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814806,1734496236590,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.590",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814807,1734496236600,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.600",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814808,1734496236610,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.610",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814809,1734496236619,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.619",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814810,1734496236629,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.629",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814811,1734496236638,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.638",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814812,1734496236648,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.648",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814813,1734496236658,"fUST",-468.07742381,0.00024657,6,"2024-12-18T04:30:36.658",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814814,1734496236667,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.667",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814815,1734496236677,"fUST",-504.38422713,0.00024657,6,"2024-12-18T04:30:36.677",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814816,1734496236686,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.686",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814817,1734496236696,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.696",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814818,1734496236707,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.707",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814819,1734496236716,"fUST",-501.14766702,0.00024657,6,"2024-12-18T04:30:36.716",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814820,1734496236727,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.727",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814821,1734496236737,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.737",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814822,1734496236746,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.746",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814823,1734496236756,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.756",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814824,1734496236768,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.768",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814825,1734496236779,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.779",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814826,1734496236789,"fUST",-518.52,0.00024657,6,"2024-12-18T04:30:36.789",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814827,1734496236798,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.798",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814828,1734496236808,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.808",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814829,1734496236817,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.817",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814830,1734496236827,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.827",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814831,1734496236837,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.837",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814832,1734496236847,"fUST",-644.85720975,0.00024657,6,"2024-12-18T04:30:36.847",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814833,1734496236857,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.857",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814834,1734496236866,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.866",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814835,1734496236876,"fUST",-151.0,0.00024657,7,"2024-12-18T04:30:36.876",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814836,1734496236885,"fUST",-151.0,0.00024657,7,"2024-12-18T04:30:36.885",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814837,1734496236895,"fUST",-151.0,0.00024657,7,"2024-12-18T04:30:36.895",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814838,1734496236905,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.905",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814839,1734496236914,"fUST",-151.0,0.00024657,7,"2024-12-18T04:30:36.914",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814840,1734496236924,"fUST",-151.0,0.00024657,7,"2024-12-18T04:30:36.924",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814841,1734496236934,"fUST",-151.0,0.00024657,7,"2024-12-18T04:30:36.934",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814842,1734496236943,"fUST",-151.0,0.00024657,7,"2024-12-18T04:30:36.943",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814843,1734496236953,"fUST",-151.0,0.00024657,7,"2024-12-18T04:30:36.953",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814844,1734496236963,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:36.963",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814845,1734496236973,"fUST",-151.0,0.00024657,7,"2024-12-18T04:30:36.973",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814846,1734496236983,"fUST",-151.0,0.00024657,7,"2024-12-18T04:30:36.983",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814847,1734496236993,"fUST",-250.933857,0.00024657,7,"2024-12-18T04:30:36.993",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814848,1734496237003,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.003",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814849,1734496237013,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.013",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814850,1734496237028,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.028",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814851,1734496237043,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.043",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814852,1734496237058,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.058",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814853,1734496237068,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.068",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814854,1734496237078,"fUST",-171.03328813,0.00024657,6,"2024-12-18T04:30:37.078",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814855,1734496237087,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.087",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814856,1734496237097,"fUST",-1867.61,0.00024657,6,"2024-12-18T04:30:37.097",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814857,1734496237107,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.107",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814858,1734496237117,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.117",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814859,1734496237126,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.126",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814860,1734496237136,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.136",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814861,1734496237146,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.146",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814862,1734496237155,"fUST",-791.94,0.00024657,6,"2024-12-18T04:30:37.155",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814863,1734496237165,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.165",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814864,1734496237175,"fUST",-457.35121646,0.00024657,6,"2024-12-18T04:30:37.175",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814865,1734496237184,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.184",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814866,1734496237195,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.195",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814867,1734496237206,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.206",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814868,1734496237217,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.217",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814869,1734496237227,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.227",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814870,1734496237237,"fUST",-152.71881673,0.00024657,6,"2024-12-18T04:30:37.237",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814871,1734496237246,"fUST",-266.06824983,0.00024657,6,"2024-12-18T04:30:37.246",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814872,1734496237255,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.255",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814873,1734496237270,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.270",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814875,1734496237279,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.279",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814877,1734496237290,"fUST",-503.47126677,0.00024657,6,"2024-12-18T04:30:37.290",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814878,1734496237299,"fUST",-575.25,0.00024657,6,"2024-12-18T04:30:37.299",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814880,1734496237309,"fUST",-582.43413082,0.00024657,2,"2024-12-18T04:30:37.309",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814881,1734496237325,"fUST",-207.11586918,0.00024657,2,"2024-12-18T04:30:37.325",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814882,1734496237334,"fUST",-456.09263396,0.00024657,6,"2024-12-18T04:30:37.334",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814884,1734496237344,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.344",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814885,1734496237353,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.353",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814886,1734496237363,"fUST",-219.50895255,0.00024657,6,"2024-12-18T04:30:37.363",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814887,1734496237375,"fUST",-1170.3352774,0.00024657,6,"2024-12-18T04:30:37.375",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814888,1734496237390,"fUST",-202.22577005,0.00024657,6,"2024-12-18T04:30:37.390",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814890,1734496237399,"fUST",-443.96708295,0.00024657,6,"2024-12-18T04:30:37.399",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814892,1734496237411,"fUST",-56.03291705,0.00024657,6,"2024-12-18T04:30:37.411",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814894,1734496237421,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.421",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814896,1734496237431,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.431",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814897,1734496237440,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.440",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814898,1734496237450,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.450",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814900,1734496237459,"fUST",-151.0,0.00024657,7,"2024-12-18T04:30:37.459",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814902,1734496237468,"fUST",-157.74858,0.00024657,7,"2024-12-18T04:30:37.468",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814904,1734496237478,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.478",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814905,1734496237487,"fUST",-168.0,0.00024657,6,"2024-12-18T04:30:37.487",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814906,1734496237497,"fUST",-1177.03,0.00024657,6,"2024-12-18T04:30:37.497",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814907,1734496237506,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.506",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814909,1734496237520,"fUST",-439.41324211,0.00024657,6,"2024-12-18T04:30:37.520",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814910,1734496237529,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.529",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814912,1734496237539,"fUST",-637.73,0.00024657,6,"2024-12-18T04:30:37.539",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814914,1734496237548,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.548",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814916,1734496237558,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.558",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814918,1734496237568,"fUST",-569.16,0.00024657,6,"2024-12-18T04:30:37.568",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814919,1734496237578,"fUST",-605.25,0.00024657,6,"2024-12-18T04:30:37.578",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814921,1734496237587,"fUST",-675.02,0.00024657,6,"2024-12-18T04:30:37.587",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814923,1734496237597,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.597",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814925,1734496237606,"fUST",-793.61526084,0.00024657,6,"2024-12-18T04:30:37.606",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814929,1734496237694,"fUST",-41.58473916,0.00024657,6,"2024-12-18T04:30:37.694",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814930,1734496237704,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.704",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814931,1734496237713,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.713",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814932,1734496237722,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.722",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814933,1734496237731,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.731",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814942,1734496237894,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.894",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814943,1734496237903,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.903",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814944,1734496237913,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.913",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814945,1734496237922,"fUST",-937.86,0.00024657,6,"2024-12-18T04:30:37.922",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814946,1734496237931,"fUST",-695.75,0.00024657,6,"2024-12-18T04:30:37.931",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814947,1734496237941,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.941",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814948,1734496237950,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.950",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814949,1734496237959,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.959",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814950,1734496237969,"fUST",-624.24,0.00024657,6,"2024-12-18T04:30:37.969",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814951,1734496237978,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.978",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814952,1734496237987,"fUST",-614.97112189,0.00024657,6,"2024-12-18T04:30:37.987",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814953,1734496237997,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:37.997",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814954,1734496238007,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.007",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814955,1734496238017,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.017",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814956,1734496238028,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.028",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814958,1734496238038,"fUST",-500.0,0.00024657,2,"2024-12-18T04:30:38.038",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814960,1734496238047,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.047",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814961,1734496238061,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.061",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814963,1734496238070,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.070",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814966,1734496238080,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.080",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814968,1734496238089,"fUST",-2345.1,0.00024657,6,"2024-12-18T04:30:38.089",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814970,1734496238100,"fUST",-511.94,0.00024657,6,"2024-12-18T04:30:38.100",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814972,1734496238110,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.110",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814973,1734496238119,"fUST",-1072.93,0.00024657,2,"2024-12-18T04:30:38.119",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814975,1734496238130,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.130",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814977,1734496238139,"fUST",-1503.16,0.00024657,6,"2024-12-18T04:30:38.139",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814979,1734496238148,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.148",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814981,1734496238158,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.158",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814983,1734496238167,"fUST",-315.88615417,0.00024657,6,"2024-12-18T04:30:38.167",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814985,1734496238177,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.177",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814987,1734496238187,"fUST",-159.241438,0.00024657,7,"2024-12-18T04:30:38.187",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814989,1734496238196,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.196",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814991,1734496238205,"fUST",-159.241438,0.00024657,7,"2024-12-18T04:30:38.205",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814993,1734496238215,"fUST",-159.241438,0.00024657,7,"2024-12-18T04:30:38.215",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814995,1734496238225,"fUST",-159.241438,0.00024657,7,"2024-12-18T04:30:38.225",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814997,1734496238234,"fUST",-159.241438,0.00024657,7,"2024-12-18T04:30:38.234",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345814999,1734496238243,"fUST",-159.241438,0.00024657,7,"2024-12-18T04:30:38.243",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815001,1734496238252,"fUST",-159.241438,0.00024657,7,"2024-12-18T04:30:38.252",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815003,1734496238261,"fUST",-159.241438,0.00024657,7,"2024-12-18T04:30:38.261",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815005,1734496238279,"fUST",-159.241438,0.00024657,7,"2024-12-18T04:30:38.279",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815007,1734496238288,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.288",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815009,1734496238298,"fUST",-159.241438,0.00024657,7,"2024-12-18T04:30:38.298",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815011,1734496238308,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.308",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815014,1734496238317,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.317",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815015,1734496238328,"fUST",-159.241438,0.00024657,7,"2024-12-18T04:30:38.328",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815018,1734496238337,"fUST",-159.241438,0.00024657,7,"2024-12-18T04:30:38.337",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815020,1734496238347,"fUST",-159.241438,0.00024657,7,"2024-12-18T04:30:38.347",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815022,1734496238357,"fUST",-159.241438,0.00024657,7,"2024-12-18T04:30:38.357",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815024,1734496238366,"fUST",-159.241438,0.00024657,7,"2024-12-18T04:30:38.366",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815026,1734496238376,"fUST",-159.241438,0.00024657,7,"2024-12-18T04:30:38.376",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815028,1734496238385,"fUST",-576.67,0.00024657,6,"2024-12-18T04:30:38.385",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815030,1734496238394,"fUST",-159.241438,0.00024657,7,"2024-12-18T04:30:38.394",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815032,1734496238403,"fUST",-159.241438,0.00024657,7,"2024-12-18T04:30:38.403",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815033,1734496238412,"fUST",-159.241438,0.00024657,7,"2024-12-18T04:30:38.412",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815035,1734496238421,"fUST",-159.241438,0.00024657,7,"2024-12-18T04:30:38.421",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815038,1734496238430,"fUST",-852.22,0.00024657,6,"2024-12-18T04:30:38.430",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815039,1734496238439,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.439",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815042,1734496238449,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.449",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815043,1734496238462,"fUST",-1270.16,0.00024657,6,"2024-12-18T04:30:38.462",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815045,1734496238471,"fUST",-1210.65,0.00024657,6,"2024-12-18T04:30:38.471",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815048,1734496238481,"fUST",-1274.91,0.00024657,6,"2024-12-18T04:30:38.481",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815049,1734496238491,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.491",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815051,1734496238500,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.500",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815054,1734496238511,"fUST",-745.54,0.00024657,6,"2024-12-18T04:30:38.511",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815056,1734496238524,"fUST",-2712.68,0.00024657,2,"2024-12-18T04:30:38.524",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815057,1734496238533,"fUST",-505.33585249,0.00024657,6,"2024-12-18T04:30:38.533",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815059,1734496238542,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.542",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815061,1734496238551,"fUST",-507.60447662,0.00024657,6,"2024-12-18T04:30:38.551",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815064,1734496238562,"fUST",-3859.18,0.00024657,6,"2024-12-18T04:30:38.562",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815066,1734496238571,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.571",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815068,1734496238580,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.580",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815069,1734496238589,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.589",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815072,1734496238599,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.599",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815074,1734496238608,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.608",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815076,1734496238617,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.617",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815078,1734496238626,"fUST",-2442.58,0.00024657,6,"2024-12-18T04:30:38.626",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815079,1734496238635,"fUST",-593.12,0.00024657,6,"2024-12-18T04:30:38.635",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815082,1734496238645,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.645",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815084,1734496238654,"fUST",-478.40885411,0.00024657,6,"2024-12-18T04:30:38.654",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815086,1734496238663,"fUST",-614.03,0.00024657,6,"2024-12-18T04:30:38.663",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815088,1734496238672,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.672",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815090,1734496238682,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.682",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815092,1734496238691,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.691",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815094,1734496238700,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.700",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815096,1734496238708,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.708",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815098,1734496238717,"fUST",-2794.76,0.00024657,6,"2024-12-18T04:30:38.717",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815100,1734496238727,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.727",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815102,1734496238736,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.736",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815104,1734496238745,"fUST",-1049.56,0.00024657,6,"2024-12-18T04:30:38.745",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815105,1734496238755,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.755",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815107,1734496238764,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.764",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815109,1734496238781,"fUST",-696.16,0.00024657,6,"2024-12-18T04:30:38.781",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815112,1734496238790,"fUST",-150.5159041,0.00024657,6,"2024-12-18T04:30:38.790",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815113,1734496238800,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.800",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815116,1734496238811,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:38.811",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815118,1734496238820,"fUST",-572.5,0.00024657,6,"2024-12-18T04:30:38.820",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815120,1734496238830,"fUST",-3000.9497176,0.00024657,6,"2024-12-18T04:30:38.830",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815153,1734496239151,"fUST",-1828.73,0.000241,2,"2024-12-18T04:30:39.151",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815155,1734496239161,"fUST",-59582.1602824,0.00024657,6,"2024-12-18T04:30:39.161",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815157,1734496239171,"fUST",-885.48,0.00024657,6,"2024-12-18T04:30:39.171",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815159,1734496239181,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.181",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815161,1734496239191,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.191",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815163,1734496239200,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.200",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815165,1734496239210,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.210",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815167,1734496239219,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.219",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815169,1734496239229,"fUST",-536.23684017,0.00024657,6,"2024-12-18T04:30:39.229",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815171,1734496239239,"fUST",-641.72,0.00024657,6,"2024-12-18T04:30:39.239",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815173,1734496239247,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.247",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815175,1734496239257,"fUST",-8104.2,0.00024657,6,"2024-12-18T04:30:39.257",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815177,1734496239272,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.272",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815179,1734496239281,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.281",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815181,1734496239291,"fUST",-4664.95,0.00024657,6,"2024-12-18T04:30:39.291",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815183,1734496239301,"fUST",-262.5774691,0.00024657,6,"2024-12-18T04:30:39.301",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815185,1734496239311,"fUST",-499.32055563,0.00024657,6,"2024-12-18T04:30:39.311",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815187,1734496239320,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.320",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815189,1734496239330,"fUST",-6615.24,0.00024657,6,"2024-12-18T04:30:39.330",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815191,1734496239339,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.339",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815193,1734496239348,"fUST",-4769.03,0.00024657,6,"2024-12-18T04:30:39.348",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815195,1734496239358,"fUST",-1509.27,0.00024657,6,"2024-12-18T04:30:39.358",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815197,1734496239378,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.378",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815199,1734496239388,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.388",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815201,1734496239397,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.397",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815203,1734496239406,"fUST",-4669.67,0.00024657,6,"2024-12-18T04:30:39.406",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815205,1734496239416,"fUST",-1934.51,0.00024657,6,"2024-12-18T04:30:39.416",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815207,1734496239428,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.428",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815209,1734496239441,"fUST",-503.88405884,0.00024657,6,"2024-12-18T04:30:39.441",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815211,1734496239453,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.453",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815213,1734496239462,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.462",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815215,1734496239474,"fUST",-1017.94,0.00024657,6,"2024-12-18T04:30:39.474",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815217,1734496239483,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.483",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815219,1734496239493,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.493",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815221,1734496239502,"fUST",-452.13236067,0.00024657,6,"2024-12-18T04:30:39.502",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815223,1734496239512,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.512",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815225,1734496239524,"fUST",-5124.85,0.00024657,6,"2024-12-18T04:30:39.524",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815227,1734496239534,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.534",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815229,1734496239544,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.544",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815231,1734496239553,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.553",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815233,1734496239563,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.563",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815235,1734496239572,"fUST",-505.97780176,0.00024657,6,"2024-12-18T04:30:39.572",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815237,1734496239581,"fUST",-678.48,0.00024657,6,"2024-12-18T04:30:39.581",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815239,1734496239591,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.591",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815241,1734496239600,"fUST",-500.0,0.00024657,2,"2024-12-18T04:30:39.600",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815243,1734496239610,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.610",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815245,1734496239619,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.619",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815247,1734496239628,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.628",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815249,1734496239637,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.637",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815251,1734496239646,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.646",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815253,1734496239655,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.655",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815255,1734496239664,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.664",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815257,1734496239673,"fUST",-515.92474432,0.00024657,6,"2024-12-18T04:30:39.673",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815259,1734496239683,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.683",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815261,1734496239692,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.692",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815263,1734496239701,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.701",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815265,1734496239711,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.711",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815267,1734496239720,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.720",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815269,1734496239729,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.729",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815271,1734496239738,"fUST",-237.60176135,0.00024657,6,"2024-12-18T04:30:39.738",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815273,1734496239747,"fUST",-848.27,0.00024657,6,"2024-12-18T04:30:39.747",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815275,1734496239756,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.756",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815277,1734496239766,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.766",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815279,1734496239779,"fUST",-599.68,0.00024657,6,"2024-12-18T04:30:39.779",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815281,1734496239788,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.788",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815283,1734496239797,"fUST",-6007.48,0.00024657,6,"2024-12-18T04:30:39.797",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815285,1734496239807,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.807",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815287,1734496239816,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.816",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815289,1734496239825,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.825",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815291,1734496239835,"fUST",-680.92,0.00024657,6,"2024-12-18T04:30:39.835",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815293,1734496239845,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.845",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815295,1734496239854,"fUST",-175.47299201,0.00024657,2,"2024-12-18T04:30:39.854",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815298,1734496239868,"fUST",-514.74700799,0.00024657,2,"2024-12-18T04:30:39.868",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815300,1734496239878,"fUST",-2177.69299201,0.00024657,6,"2024-12-18T04:30:39.878",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815304,1734496239910,"fUST",-1088.31206136,0.00024657,6,"2024-12-18T04:30:39.910",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815306,1734496239922,"fUST",-320.40494663,0.00024657,6,"2024-12-18T04:30:39.922",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815308,1734496239931,"fUST",-476.30817327,0.00024657,6,"2024-12-18T04:30:39.931",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815310,1734496239941,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:39.941",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815312,1734496239950,"fUST",-64.24137495,0.00024657,6,"2024-12-18T04:30:39.950",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815317,1734496240106,"fUST",-435.75862505,0.00024657,6,"2024-12-18T04:30:40.106",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815319,1734496240116,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:40.116",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815321,1734496240126,"fUST",-107.94137495,0.00024657,6,"2024-12-18T04:30:40.126",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815903,1734496245959,"fUST",-151.0,0.00024656,2,"2024-12-18T04:30:45.959",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815905,1734496245969,"fUST",-517.51862505,0.00024657,6,"2024-12-18T04:30:45.969",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815906,1734496245979,"fUST",-772.057338,0.00024657,7,"2024-12-18T04:30:45.979",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815907,1734496245988,"fUST",-772.057338,0.00024657,7,"2024-12-18T04:30:45.988",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815909,1734496245998,"fUST",-500.0,0.00024657,6,"2024-12-18T04:30:45.998",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815911,1734496246008,"fUST",-772.057338,0.00024657,7,"2024-12-18T04:30:46.008",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815912,1734496246017,"fUST",-772.057338,0.00024657,7,"2024-12-18T04:30:46.017",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815914,1734496246030,"fUST",-772.057338,0.00024657,7,"2024-12-18T04:30:46.030",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815915,1734496246039,"fUST",-772.057338,0.00024657,7,"2024-12-18T04:30:46.039",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815917,1734496246048,"fUST",-722.2,0.00024657,6,"2024-12-18T04:30:46.048",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815918,1734496246062,"fUST",-772.057338,0.00024657,7,"2024-12-18T04:30:46.062",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815920,1734496246072,"fUST",-772.057338,0.00024657,7,"2024-12-18T04:30:46.072",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815921,1734496246081,"fUST",-772.057338,0.00024657,7,"2024-12-18T04:30:46.081",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815923,1734496246090,"fUST",-772.057338,0.00024657,7,"2024-12-18T04:30:46.090",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815924,1734496246099,"fUST",-772.057338,0.00024657,7,"2024-12-18T04:30:46.099",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815926,1734496246108,"fUST",-772.057338,0.00024657,7,"2024-12-18T04:30:46.108",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815927,1734496246118,"fUST",-772.057338,0.00024657,7,"2024-12-18T04:30:46.118",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815929,1734496246128,"fUST",-772.057338,0.00024657,7,"2024-12-18T04:30:46.128",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815930,1734496246138,"fUST",-525.59352445,0.00024657,6,"2024-12-18T04:30:46.138",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815932,1734496246148,"fUST",-772.057338,0.00024657,7,"2024-12-18T04:30:46.148",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815933,1734496246157,"fUST",-772.057338,0.00024657,7,"2024-12-18T04:30:46.157",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815935,1734496246167,"fUST",-772.057338,0.00024657,7,"2024-12-18T04:30:46.167",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815937,1734496246177,"fUST",-73.7131045,0.00024657,6,"2024-12-18T04:30:46.177",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815938,1734496246188,"fUST",-1787.6268955,0.00024657,6,"2024-12-18T04:30:46.188",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815940,1734496246198,"fUST",-772.057338,0.00024657,7,"2024-12-18T04:30:46.198",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815941,1734496246207,"fUST",-772.057338,0.00024657,7,"2024-12-18T04:30:46.207",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345815943,1734496246216,"fUST",-181.38280327,0.00024657,7,"2024-12-18T04:30:46.216",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824067,1734496529016,"fUST",325.508322,0.00013973,2,"2024-12-18T04:35:29.016",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824076,1734496700639,"fUST",1000.0,0.0002,2,"2024-12-18T04:38:20.639",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824077,1734496734044,"fUST",13900.0,0.0002,2,"2024-12-18T04:38:54.044",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824157,1734497432378,"fUST",-325.508322,0.00020447,2,"2024-12-18T04:50:32.378",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824159,1734497432388,"fUST",-166.0,0.00022,2,"2024-12-18T04:50:32.388",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824161,1734497432399,"fUST",-172.274652,0.00022627,2,"2024-12-18T04:50:32.399",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824163,1734497432409,"fUST",-294.5252103,0.00022901,2,"2024-12-18T04:50:32.409",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824165,1734497432419,"fUST",-300.0,0.00022999,2,"2024-12-18T04:50:32.419",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824167,1734497432429,"fUST",-300.0,0.00022999,2,"2024-12-18T04:50:32.429",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824169,1734497432439,"fUST",-9525.9847889,0.00023,2,"2024-12-18T04:50:32.439",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824171,1734497432449,"fUST",-166.0,0.00023014,2,"2024-12-18T04:50:32.449",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824174,1734497432458,"fUST",-736.3670138,0.00023043,2,"2024-12-18T04:50:32.458",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824176,1734497432469,"fUST",-406.974,0.0002343,2,"2024-12-18T04:50:32.469",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824178,1734497432478,"fUST",-22671.50732031,0.00024,3,"2024-12-18T04:50:32.478",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824179,1734497432491,"fUST",-1049.50494912,0.0002417,2,"2024-12-18T04:50:32.491",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824181,1734497432501,"fUST",-386.0,0.0002427,13,"2024-12-18T04:50:32.501",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824184,1734497432511,"fUST",-1049.50494906,0.00024486,2,"2024-12-18T04:50:32.511",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824186,1734497432520,"fUST",-1645.86,0.000245,2,"2024-12-18T04:50:32.520",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824187,1734497432530,"fUST",-346.0,0.000245,11,"2024-12-18T04:50:32.530",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824190,1734497432543,"fUST",-151.0,0.00024656,2,"2024-12-18T04:50:32.543",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824191,1734497432552,"fUST",-500.0,0.00024656,2,"2024-12-18T04:50:32.552",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824194,1734497432562,"fUST",-500.0,0.00024656,2,"2024-12-18T04:50:32.562",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824195,1734497432572,"fUST",-500.0,0.00024656,2,"2024-12-18T04:50:32.572",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824197,1734497432582,"fUST",-3894.5,0.00024656,2,"2024-12-18T04:50:32.582",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824200,1734497432592,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:32.592",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824202,1734497432601,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:32.601",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824204,1734497432611,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:32.611",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824206,1734497432620,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:32.620",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824208,1734497432629,"fUST",-216.31983927,0.00024657,6,"2024-12-18T04:50:32.629",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824210,1734497432639,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:32.639",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824212,1734497432648,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:32.648",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824214,1734497432657,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:32.657",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824216,1734497432667,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:32.667",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824218,1734497432677,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:32.677",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824220,1734497432686,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:32.686",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824222,1734497432696,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:32.696",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824224,1734497432706,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:32.706",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824226,1734497432715,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:32.715",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824228,1734497432724,"fUST",-16.16895524,0.00024657,6,"2024-12-18T04:50:32.724",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824230,1734497432739,"fUST",-483.83104476,0.00024657,6,"2024-12-18T04:50:32.739",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824232,1734497432748,"fUST",-308.8129844,0.00024657,6,"2024-12-18T04:50:32.748",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824234,1734497432758,"fUST",-463.05186247,0.00024657,6,"2024-12-18T04:50:32.758",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824236,1734497432767,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:32.767",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824238,1734497432776,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:32.776",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824240,1734497432785,"fUST",-500.3791067,0.00024657,6,"2024-12-18T04:50:32.785",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824242,1734497432795,"fUST",-456.09263396,0.00024657,6,"2024-12-18T04:50:32.795",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824244,1734497432804,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:32.804",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824246,1734497432814,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:32.814",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824248,1734497432823,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:32.823",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824250,1734497432833,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:32.833",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824252,1734497432842,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:32.842",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824254,1734497432851,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:32.851",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824256,1734497432861,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:32.861",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824258,1734497432870,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:32.870",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824260,1734497432879,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:32.879",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824262,1734497432889,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:32.889",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824264,1734497432898,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:32.898",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824266,1734497432907,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:32.907",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824268,1734497432916,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:32.916",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824270,1734497432926,"fUST",-1789.79,0.00024657,6,"2024-12-18T04:50:32.926",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824272,1734497432935,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:32.935",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824274,1734497432944,"fUST",-758.95,0.00024657,6,"2024-12-18T04:50:32.944",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824276,1734497432953,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:32.953",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824278,1734497432962,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:32.962",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824280,1734497432972,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:32.972",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824282,1734497432981,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:32.981",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824284,1734497432994,"fUST",-1028.22,0.00024657,2,"2024-12-18T04:50:32.994",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824286,1734497433004,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.004",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824288,1734497433013,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.013",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824290,1734497433023,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.023",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824292,1734497433033,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.033",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824294,1734497433044,"fUST",-1534.88,0.00024657,6,"2024-12-18T04:50:33.044",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824296,1734497433053,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.053",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824298,1734497433063,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.063",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824300,1734497433073,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.073",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824302,1734497433083,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.083",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824304,1734497433093,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.093",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824306,1734497433103,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.103",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824308,1734497433113,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.113",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824310,1734497433123,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.123",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824312,1734497433134,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.134",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824314,1734497433144,"fUST",-545.45,0.00024657,6,"2024-12-18T04:50:33.144",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824316,1734497433154,"fUST",-580.03,0.00024657,6,"2024-12-18T04:50:33.154",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824319,1734497433164,"fUST",-548.64,0.00024657,6,"2024-12-18T04:50:33.164",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824320,1734497433175,"fUST",-765.28,0.00024657,2,"2024-12-18T04:50:33.175",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824322,1734497433185,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.185",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824323,1734497433194,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.194",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824324,1734497433206,"fUST",-646.9,0.00024657,6,"2024-12-18T04:50:33.206",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824326,1734497433217,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.217",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824328,1734497433227,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.227",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824330,1734497433238,"fUST",-800.4,0.00024657,6,"2024-12-18T04:50:33.238",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824332,1734497433248,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.248",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824335,1734497433299,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.299",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824336,1734497433310,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.310",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824337,1734497433321,"fUST",-168.0,0.00024657,6,"2024-12-18T04:50:33.321",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824338,1734497433331,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.331",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824339,1734497433342,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.342",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824340,1734497433352,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.352",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824341,1734497433363,"fUST",-1127.99,0.00024657,6,"2024-12-18T04:50:33.363",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824342,1734497433373,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.373",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824343,1734497433383,"fUST",-666.76,0.00024657,6,"2024-12-18T04:50:33.383",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824344,1734497433393,"fUST",-611.16,0.00024657,6,"2024-12-18T04:50:33.393",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824345,1734497433403,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.403",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824346,1734497433412,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.412",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824347,1734497433422,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.422",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824348,1734497433431,"fUST",-504.07004246,0.00024657,2,"2024-12-18T04:50:33.431",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824349,1734497433441,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.441",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824350,1734497433451,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.451",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824351,1734497433461,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.461",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824352,1734497433471,"fUST",-531.88141171,0.00024657,6,"2024-12-18T04:50:33.471",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824353,1734497433480,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.480",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824354,1734497433492,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.492",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824355,1734497433501,"fUST",-504.04436432,0.00024657,6,"2024-12-18T04:50:33.501",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824356,1734497433512,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.512",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824357,1734497433521,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.521",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824358,1734497433531,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.531",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824359,1734497433542,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.542",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824360,1734497433552,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.552",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824361,1734497433562,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.562",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824362,1734497433572,"fUST",-262.98465909,0.00024657,6,"2024-12-18T04:50:33.572",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824363,1734497433584,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.584",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824364,1734497433594,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.594",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824365,1734497433604,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.604",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824366,1734497433615,"fUST",-598.23,0.00024657,6,"2024-12-18T04:50:33.615",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824367,1734497433625,"fUST",-552.64,0.00024657,6,"2024-12-18T04:50:33.625",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824368,1734497433635,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.635",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824369,1734497433644,"fUST",-898.79,0.00024657,6,"2024-12-18T04:50:33.644",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824370,1734497433654,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.654",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824371,1734497433665,"fUST",-1217.23,0.00024657,6,"2024-12-18T04:50:33.665",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824372,1734497433675,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.675",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824373,1734497433686,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.686",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824374,1734497433696,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.696",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824375,1734497433706,"fUST",-551.28,0.00024657,6,"2024-12-18T04:50:33.706",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824376,1734497433716,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.716",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824377,1734497433726,"fUST",-1897.72667457,0.00024657,2,"2024-12-18T04:50:33.726",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824378,1734497433747,"fUST",-542.55702,0.00024657,2,"2024-12-18T04:50:33.747",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824379,1734497433767,"fUST",-159.36630543,0.00024657,2,"2024-12-18T04:50:33.767",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824380,1734497433778,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.778",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824381,1734497433788,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:33.788",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824382,1734497433798,"fUST",-118.19383577,0.00024657,2,"2024-12-18T04:50:33.798",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824400,1734497438063,"fUST",-381.80616423,0.00024657,2,"2024-12-18T04:50:38.063",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824401,1734497438074,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:38.074",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824402,1734497438083,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:38.083",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824403,1734497438093,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:38.093",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824404,1734497438102,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:38.102",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824405,1734497438112,"fUST",-1005.83,0.00024657,6,"2024-12-18T04:50:38.112",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824406,1734497438121,"fUST",-209.65337518,0.00024657,6,"2024-12-18T04:50:38.121",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824407,1734497438131,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:38.131",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824408,1734497438141,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:38.141",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824409,1734497438151,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:38.151",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824410,1734497438160,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:38.160",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824411,1734497438170,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:38.170",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824412,1734497438179,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:38.179",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824413,1734497438189,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:38.189",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824414,1734497438199,"fUST",-1160.2,0.00024657,6,"2024-12-18T04:50:38.199",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824415,1734497438209,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:38.209",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824416,1734497438219,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:38.219",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824417,1734497438228,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:38.228",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824418,1734497438238,"fUST",-1446.38,0.00024657,6,"2024-12-18T04:50:38.238",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824419,1734497438249,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:38.249",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824420,1734497438259,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:38.259",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824421,1734497438269,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:38.269",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824422,1734497438278,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:38.278",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824423,1734497438288,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:38.288",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824424,1734497438297,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:38.297",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824425,1734497438307,"fUST",-542.86098506,0.00024657,6,"2024-12-18T04:50:38.307",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824426,1734497438316,"fUST",-816.71,0.00024657,6,"2024-12-18T04:50:38.316",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824427,1734497438326,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:38.326",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824428,1734497438335,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:38.335",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824429,1734497438345,"fUST",-568.41,0.00024657,6,"2024-12-18T04:50:38.345",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824430,1734497438354,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:38.354",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824431,1734497438364,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:38.364",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824432,1734497438373,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:38.373",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824433,1734497438382,"fUST",-239.53620553,0.00024657,6,"2024-12-18T04:50:38.382",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824434,1734497438394,"fUST",-390.57379447,0.00024657,6,"2024-12-18T04:50:38.394",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824435,1734497438404,"fUST",-99.28620553,0.00024657,6,"2024-12-18T04:50:38.404",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824446,1734497440095,"fUST",-567.87379447,0.00024657,6,"2024-12-18T04:50:40.095",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824448,1734497440104,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:40.104",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824450,1734497440114,"fUST",-3698.38,0.00024657,6,"2024-12-18T04:50:40.114",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824452,1734497440123,"fUST",-649.25479481,0.00024657,6,"2024-12-18T04:50:40.123",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824454,1734497440133,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:40.133",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824456,1734497440143,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:40.143",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824458,1734497440152,"fUST",-507.53940615,0.00024657,6,"2024-12-18T04:50:40.152",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824460,1734497440161,"fUST",-2678.31,0.00024657,6,"2024-12-18T04:50:40.161",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824462,1734497440172,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:40.172",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824464,1734497440182,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:40.182",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824467,1734497440192,"fUST",-59975.48,0.00024657,6,"2024-12-18T04:50:40.192",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824470,1734497440202,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:40.202",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824473,1734497440211,"fUST",-4470.58,0.00024657,6,"2024-12-18T04:50:40.211",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824476,1734497440221,"fUST",-7766.52,0.00024657,6,"2024-12-18T04:50:40.221",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824479,1734497440231,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:40.231",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824482,1734497440242,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:40.242",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824485,1734497440255,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:40.255",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824488,1734497440264,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:40.264",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824490,1734497440273,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:40.273",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824492,1734497440284,"fUST",-270.31305682,0.00024657,6,"2024-12-18T04:50:40.284",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824494,1734497440293,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:40.293",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824496,1734497440303,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:40.303",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824498,1734497440314,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:40.314",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824500,1734497440323,"fUST",-975.53,0.00024657,6,"2024-12-18T04:50:40.323",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824502,1734497440333,"fUST",-848.58,0.00024657,6,"2024-12-18T04:50:40.333",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824504,1734497440343,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:40.343",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824506,1734497440353,"fUST",-2247.39,0.00024657,6,"2024-12-18T04:50:40.353",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824508,1734497440364,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:40.364",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824511,1734497440374,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:40.374",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824512,1734497440383,"fUST",-614.98,0.00024657,6,"2024-12-18T04:50:40.383",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824514,1734497440393,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:40.393",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824516,1734497440403,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:40.403",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824518,1734497440413,"fUST",-4570.32,0.00024657,6,"2024-12-18T04:50:40.413",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824520,1734497440422,"fUST",-500.0,0.00024657,6,"2024-12-18T04:50:40.422",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824523,1734497440432,"fUST",-206.17513855,0.00024657,6,"2024-12-18T04:50:40.432",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824525,1734497440442,"fUST",-650.21,0.00024657,6,"2024-12-18T04:50:40.442",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824527,1734497440451,"fUST",-3281.1976142,0.00024657,6,"2024-12-18T04:50:40.451",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345824775,1734497443040,"fUST",-537.99964425,0.00024657,6,"2024-12-18T04:50:43.040",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345825033,1734497446137,"fUST",-151.0,0.00024656,2,"2024-12-18T04:50:46.137",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345825036,1734497446147,"fUST",-656.33540352,0.00024657,6,"2024-12-18T04:50:46.147",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345826489,1734497460935,"fUST",342.084752,0.00013973,2,"2024-12-18T04:51:00.935",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345828246,1734497568064,"fUST",503.0,0.00015,2,"2024-12-18T04:52:48.064",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345828248,1734497816459,"fUST",2094.27,0.0002556,120,"2024-12-18T04:56:56.459",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345828249,1734497840035,"fUST",2094.27,0.0002556,120,"2024-12-18T04:57:20.035",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345828250,1734497942433,"fUST",176.45,0.000255,120,"2024-12-18T04:59:02.433",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345828251,1734498027059,"fUST",15876.0,0.0002,2,"2024-12-18T05:00:27.059",0.00026645,19.16,0.8817497997041892,332402747.92846227]
[345828275,1734498355342,"fUST",335.31742,0.00013973,2,"2024-12-18T05:05:55.342",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828287,1734498632467,"fUST",-2634.47002655,0.00020347,2,"2024-12-18T05:10:32.467",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828288,1734498632477,"fUST",-335.31742,0.00020447,2,"2024-12-18T05:10:32.477",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828289,1734498632486,"fUST",-194.7094779,0.00021546,2,"2024-12-18T05:10:32.486",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828290,1734498632494,"fUST",-171.175589,0.00021698,2,"2024-12-18T05:10:32.494",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828291,1734498632503,"fUST",-1917.3553186,0.00021705,2,"2024-12-18T05:10:32.503",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828292,1734498632511,"fUST",-297.073833,0.00022,2,"2024-12-18T05:10:32.511",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828293,1734498632518,"fUST",-3901.44356364,0.00022641,2,"2024-12-18T05:10:32.518",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828294,1734498632525,"fUST",-300.0,0.00022669,2,"2024-12-18T05:10:32.525",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828295,1734498632533,"fUST",-300.0,0.00022669,2,"2024-12-18T05:10:32.533",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828296,1734498632541,"fUST",-4036.63983679,0.0002267,2,"2024-12-18T05:10:32.541",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828297,1734498632548,"fUST",-194.014444,0.00022747,2,"2024-12-18T05:10:32.548",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828298,1734498632555,"fUST",-787.12871183,0.00022878,2,"2024-12-18T05:10:32.555",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828299,1734498632562,"fUST",-18069.16271421,0.00022947,2,"2024-12-18T05:10:32.562",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828300,1734498632572,"fUST",-1040.61724395,0.00022947,2,"2024-12-18T05:10:32.572",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828301,1734498632580,"fUST",-3806.46284758,0.00022947,2,"2024-12-18T05:10:32.580",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828302,1734498632588,"fUST",-1983.75719426,0.00022947,2,"2024-12-18T05:10:32.588",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828303,1734498632596,"fUST",-452.9153962,0.00022978,2,"2024-12-18T05:10:32.596",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828304,1734498632604,"fUST",-248.567,0.00023246,2,"2024-12-18T05:10:32.604",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828305,1734498632612,"fUST",-533.0,0.00023246,2,"2024-12-18T05:10:32.612",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828306,1734498632618,"fUST",-2294.55,0.00023246,2,"2024-12-18T05:10:32.618",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828307,1734498632625,"fUST",-2369.0,0.00023246,2,"2024-12-18T05:10:32.625",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828308,1734498632633,"fUST",-787.12871179,0.00023378,2,"2024-12-18T05:10:32.633",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828309,1734498632639,"fUST",-415.69,0.0002343,2,"2024-12-18T05:10:32.639",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828310,1734498632650,"fUST",-787.12871179,0.00023877,2,"2024-12-18T05:10:32.650",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828311,1734498632657,"fUST",-1729.34767646,0.00024,2,"2024-12-18T05:10:32.657",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828312,1734498632664,"fUST",-787.12871179,0.00024377,2,"2024-12-18T05:10:32.664",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828313,1734498632671,"fUST",-1000.0,0.000244,2,"2024-12-18T05:10:32.671",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828314,1734498632677,"fUST",-1000.0,0.00024428,2,"2024-12-18T05:10:32.677",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828315,1734498632684,"fUST",-142.07766554,0.00024434,2,"2024-12-18T05:10:32.684",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828361,1734498638256,"fUST",-857.92233446,0.00024434,2,"2024-12-18T05:10:38.256",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828363,1734498638266,"fUST",-1000.0,0.00024444,2,"2024-12-18T05:10:38.266",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828365,1734498638275,"fUST",-64.15766553,0.00024445,2,"2024-12-18T05:10:38.275",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828383,1734498638417,"fUST",-935.84233447,0.00024445,2,"2024-12-18T05:10:38.417",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345828385,1734498638427,"fUST",-115.39916003,0.0002445,2,"2024-12-18T05:10:38.427",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345829156,1734498646258,"fUST",-20724.5491108,0.0002445,2,"2024-12-18T05:10:46.258",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832650,1734499215855,"fUST",313.387233,0.00013973,2,"2024-12-18T05:20:15.855",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832659,1734499710905,"fUST",975.26990124,0.0002,2,"2024-12-18T05:28:30.905",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832703,1734499832509,"fUST",-313.387233,0.00020447,2,"2024-12-18T05:30:32.509",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832704,1734499832519,"fUST",-484.0,0.00022,2,"2024-12-18T05:30:32.519",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832705,1734499832530,"fUST",-1491.00369985,0.00022,2,"2024-12-18T05:30:32.530",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832706,1734499832539,"fUST",-484.0,0.00022192,2,"2024-12-18T05:30:32.539",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832707,1734499832548,"fUST",-484.0,0.00023014,2,"2024-12-18T05:30:32.548",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832708,1734499832557,"fUST",-300.0,0.00023198,2,"2024-12-18T05:30:32.557",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832709,1734499832567,"fUST",-2139.64183243,0.00023199,2,"2024-12-18T05:30:32.567",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832710,1734499832584,"fUST",-2267.67880353,0.00023199,2,"2024-12-18T05:30:32.584",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832715,1734499839728,"fUST",-4337.11998654,0.00023199,2,"2024-12-18T05:30:39.728",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832716,1734499839738,"fUST",-398.375,0.0002343,2,"2024-12-18T05:30:39.738",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832717,1734499839747,"fUST",-488.0,0.00024164,2,"2024-12-18T05:30:39.747",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832718,1734499839757,"fUST",-2992.40075806,0.00024213,2,"2024-12-18T05:30:39.757",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832719,1734499839766,"fUST",-393.56435593,0.0002435,2,"2024-12-18T05:30:39.766",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832720,1734499839776,"fUST",-1000.0,0.00024384,2,"2024-12-18T05:30:39.776",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832721,1734499839786,"fUST",-4110.50358255,0.00024449,7,"2024-12-18T05:30:39.786",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832742,1734499840491,"fUST",-2173.13800273,0.00024449,7,"2024-12-18T05:30:40.491",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832744,1734499840501,"fUST",-2488.15,0.00024449,2,"2024-12-18T05:30:40.501",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832745,1734499840510,"fUST",-3396.79461062,0.0002445,2,"2024-12-18T05:30:40.510",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832746,1734499840520,"fUST",-21295.31526439,0.0002445,2,"2024-12-18T05:30:40.520",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832747,1734499840529,"fUST",-22731.98746202,0.0002445,2,"2024-12-18T05:30:40.529",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832748,1734499840549,"fUST",-5448.53041059,0.0002445,2,"2024-12-18T05:30:40.549",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832803,1734499846382,"fUST",-5199.5,0.0002445,2,"2024-12-18T05:30:46.382",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832806,1734499846395,"fUST",-2274.6126568,0.0002445,2,"2024-12-18T05:30:46.395",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832810,1734499846422,"fUST",-79297.30204482,0.0002445,2,"2024-12-18T05:30:46.422",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832811,1734499846431,"fUST",-1000.0,0.00024462,2,"2024-12-18T05:30:46.431",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832812,1734499846441,"fUST",-1000.0,0.0002448,2,"2024-12-18T05:30:46.441",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832813,1734499846450,"fUST",-1000.0,0.00024495,2,"2024-12-18T05:30:46.450",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832814,1734499846460,"fUST",-1481.27,0.000245,2,"2024-12-18T05:30:46.460",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832815,1734499846469,"fUST",-328.0,0.000245,11,"2024-12-18T05:30:46.469",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832816,1734499846479,"fUST",-1000.0,0.00024526,2,"2024-12-18T05:30:46.479",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832817,1734499846488,"fUST",-1000.0,0.00024544,2,"2024-12-18T05:30:46.488",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832818,1734499846498,"fUST",-1000.0,0.00024548,2,"2024-12-18T05:30:46.498",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832819,1734499846507,"fUST",-691.74408917,0.00024556,2,"2024-12-18T05:30:46.507",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832820,1734499846517,"fUST",-1000.0,0.0002458,2,"2024-12-18T05:30:46.517",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832821,1734499846526,"fUST",-1000.0,0.00024593,2,"2024-12-18T05:30:46.526",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832822,1734499846536,"fUST",-1000.0,0.00024625,2,"2024-12-18T05:30:46.536",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832823,1734499846547,"fUST",-1000.0,0.00024633,2,"2024-12-18T05:30:46.547",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832824,1734499846556,"fUST",-393.56435589,0.00024639,2,"2024-12-18T05:30:46.556",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832825,1734499846566,"fUST",-189.22176977,0.00024656,2,"2024-12-18T05:30:46.566",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832826,1734499846575,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.575",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832827,1734499846585,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.585",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832828,1734499846595,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.595",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832829,1734499846608,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.608",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832830,1734499846617,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.617",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832831,1734499846627,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.627",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832832,1734499846637,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.637",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832833,1734499846647,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.647",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832834,1734499846656,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.656",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832835,1734499846666,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.666",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832836,1734499846676,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.676",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832837,1734499846686,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.686",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832838,1734499846695,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.695",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832839,1734499846705,"fUST",-206.17513855,0.00024657,6,"2024-12-18T05:30:46.705",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832840,1734499846715,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.715",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832841,1734499846724,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.724",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832842,1734499846734,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.734",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832843,1734499846744,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.744",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832844,1734499846753,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.753",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832845,1734499846763,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.763",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832846,1734499846772,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.772",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832847,1734499846781,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.781",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832848,1734499846792,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.792",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832849,1734499846801,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.801",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832850,1734499846811,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.811",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832851,1734499846820,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.820",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832852,1734499846829,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.829",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832853,1734499846838,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.838",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832854,1734499846848,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.848",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832855,1734499846857,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.857",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832856,1734499846866,"fUST",-151.0,0.00024657,7,"2024-12-18T05:30:46.866",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832857,1734499846875,"fUST",-522.72,0.00024657,6,"2024-12-18T05:30:46.875",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832858,1734499846885,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.885",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832859,1734499846894,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.894",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832860,1734499846903,"fUST",-555.86,0.00024657,6,"2024-12-18T05:30:46.903",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832861,1734499846913,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.913",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832862,1734499846922,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.922",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832863,1734499846931,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.931",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832864,1734499846941,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.941",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832865,1734499846950,"fUST",-528.31,0.00024657,6,"2024-12-18T05:30:46.950",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832866,1734499846959,"fUST",-619.94,0.00024657,6,"2024-12-18T05:30:46.959",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832867,1734499846969,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.969",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832868,1734499846978,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.978",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832869,1734499846987,"fUST",-767.05,0.00024657,6,"2024-12-18T05:30:46.987",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832870,1734499846997,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:46.997",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832871,1734499847006,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.006",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832872,1734499847015,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.015",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832873,1734499847025,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.025",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832874,1734499847035,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.035",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832875,1734499847053,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.053",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832876,1734499847062,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.062",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832877,1734499847071,"fUST",-659.81,0.00024657,6,"2024-12-18T05:30:47.071",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832878,1734499847081,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.081",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832879,1734499847090,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.090",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832880,1734499847099,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.099",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832881,1734499847109,"fUST",-168.0,0.00024657,6,"2024-12-18T05:30:47.109",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832882,1734499847118,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.118",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832883,1734499847127,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.127",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832884,1734499847136,"fUST",-472.17839085,0.00024657,6,"2024-12-18T05:30:47.136",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832885,1734499847145,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.145",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832886,1734499847155,"fUST",-487.21506873,0.00024657,6,"2024-12-18T05:30:47.155",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832887,1734499847164,"fUST",-1440.53,0.00024657,6,"2024-12-18T05:30:47.164",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832888,1734499847173,"fUST",-733.39,0.00024657,2,"2024-12-18T05:30:47.173",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832889,1734499847182,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.182",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832890,1734499847195,"fUST",-2247.39,0.00024657,6,"2024-12-18T05:30:47.195",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832891,1734499847204,"fUST",-512.23714399,0.00024657,6,"2024-12-18T05:30:47.204",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832892,1734499847214,"fUST",-529.62,0.00024657,6,"2024-12-18T05:30:47.214",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832893,1734499847223,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.223",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832894,1734499847232,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.232",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832895,1734499847241,"fUST",-1166.51,0.00024657,6,"2024-12-18T05:30:47.241",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832896,1734499847250,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.250",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832897,1734499847260,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.260",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832898,1734499847269,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.269",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832899,1734499847278,"fUST",-1080.99,0.00024657,6,"2024-12-18T05:30:47.278",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832900,1734499847287,"fUST",-2491.33,0.00024657,2,"2024-12-18T05:30:47.287",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832901,1734499847296,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.296",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832902,1734499847306,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.306",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832903,1734499847315,"fUST",-2340.8,0.00024657,6,"2024-12-18T05:30:47.315",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832904,1734499847325,"fUST",-585.69,0.00024657,6,"2024-12-18T05:30:47.325",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832905,1734499847334,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.334",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832906,1734499847343,"fUST",-600.34328064,0.00024657,6,"2024-12-18T05:30:47.343",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832907,1734499847353,"fUST",-151.0,0.00024657,7,"2024-12-18T05:30:47.353",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832908,1734499847363,"fUST",-151.0,0.00024657,7,"2024-12-18T05:30:47.363",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832909,1734499847372,"fUST",-151.0,0.00024657,7,"2024-12-18T05:30:47.372",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832910,1734499847382,"fUST",-151.0,0.00024657,7,"2024-12-18T05:30:47.382",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832911,1734499847391,"fUST",-151.0,0.00024657,7,"2024-12-18T05:30:47.391",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832912,1734499847400,"fUST",-151.0,0.00024657,7,"2024-12-18T05:30:47.400",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832913,1734499847410,"fUST",-963.92,0.00024657,6,"2024-12-18T05:30:47.410",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832914,1734499847420,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.420",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832915,1734499847430,"fUST",-151.0,0.00024657,7,"2024-12-18T05:30:47.430",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832916,1734499847439,"fUST",-151.0,0.00024657,7,"2024-12-18T05:30:47.439",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832917,1734499847449,"fUST",-151.0,0.00024657,7,"2024-12-18T05:30:47.449",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832918,1734499847459,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.459",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832919,1734499847468,"fUST",-151.0,0.00024657,7,"2024-12-18T05:30:47.468",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832920,1734499847478,"fUST",-202.17202303,0.00024657,7,"2024-12-18T05:30:47.478",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832921,1734499847487,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.487",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832922,1734499847497,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.497",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832923,1734499847508,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.508",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832924,1734499847517,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.517",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832925,1734499847528,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.528",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832926,1734499847541,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.541",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832927,1734499847550,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.550",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832928,1734499847560,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.560",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832929,1734499847569,"fUST",-861.34,0.00024657,6,"2024-12-18T05:30:47.569",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832930,1734499847579,"fUST",-1386.12,0.00024657,6,"2024-12-18T05:30:47.579",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832931,1734499847589,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.589",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832932,1734499847601,"fUST",-500.0,0.00024657,2,"2024-12-18T05:30:47.601",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832933,1734499847610,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.610",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832934,1734499847620,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.620",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832935,1734499847629,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.629",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832936,1734499847639,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.639",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832937,1734499847650,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.650",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832938,1734499847660,"fUST",-1006.21,0.00024657,2,"2024-12-18T05:30:47.660",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832939,1734499847670,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.670",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832940,1734499847681,"fUST",-509.34965467,0.00024657,6,"2024-12-18T05:30:47.681",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832941,1734499847691,"fUST",-1111.86,0.00024657,6,"2024-12-18T05:30:47.691",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832942,1734499847701,"fUST",-652.55,0.00024657,6,"2024-12-18T05:30:47.701",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832943,1734499847711,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.711",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832944,1734499847721,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.721",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832945,1734499847731,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.731",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832946,1734499847740,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.740",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832947,1734499847750,"fUST",-614.98,0.00024657,6,"2024-12-18T05:30:47.750",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832948,1734499847761,"fUST",-235.49658683,0.00024657,6,"2024-12-18T05:30:47.761",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832949,1734499847771,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.771",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832950,1734499847781,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.781",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832951,1734499847792,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.792",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832952,1734499847801,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.801",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832953,1734499847811,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.811",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832954,1734499847821,"fUST",-7766.52,0.00024657,6,"2024-12-18T05:30:47.821",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832955,1734499847832,"fUST",-4580.3,0.00024657,6,"2024-12-18T05:30:47.832",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832956,1734499847841,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.841",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832957,1734499847851,"fUST",-525.78,0.00024657,6,"2024-12-18T05:30:47.851",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832958,1734499847860,"fUST",-270.31305682,0.00024657,6,"2024-12-18T05:30:47.860",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832959,1734499847871,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.871",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832960,1734499847880,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.880",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832961,1734499847890,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.890",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832962,1734499847900,"fUST",-649.25479481,0.00024657,6,"2024-12-18T05:30:47.900",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832963,1734499847909,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.909",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832964,1734499847919,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.919",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832965,1734499847929,"fUST",-4911.31,0.00024657,6,"2024-12-18T05:30:47.929",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832966,1734499847939,"fUST",-4470.58,0.00024657,6,"2024-12-18T05:30:47.939",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832967,1734499847949,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.949",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832968,1734499847958,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.958",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832969,1734499847969,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.969",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832970,1734499847978,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.978",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832971,1734499847988,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.988",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832972,1734499847998,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:47.998",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832973,1734499848007,"fUST",-975.53,0.00024657,6,"2024-12-18T05:30:48.007",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832974,1734499848016,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:48.016",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832975,1734499848026,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:48.026",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832976,1734499848036,"fUST",-5757.17,0.00024657,6,"2024-12-18T05:30:48.036",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832977,1734499848047,"fUST",-650.21,0.00024657,6,"2024-12-18T05:30:48.047",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832978,1734499848057,"fUST",-574.69,0.00024657,6,"2024-12-18T05:30:48.057",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832979,1734499848067,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:48.067",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832980,1734499848077,"fUST",-718.08,0.00024657,6,"2024-12-18T05:30:48.077",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832981,1734499848087,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:48.087",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832982,1734499848096,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:48.096",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832983,1734499848106,"fUST",-522.84260659,0.00024657,6,"2024-12-18T05:30:48.106",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832984,1734499848116,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:48.116",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832985,1734499848125,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:48.125",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832986,1734499848135,"fUST",-599.4,0.00024657,6,"2024-12-18T05:30:48.135",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832987,1734499848144,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:48.144",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832988,1734499848154,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:48.154",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832989,1734499848163,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:48.163",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832990,1734499848173,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:48.173",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832991,1734499848183,"fUST",-4713.03,0.00024657,6,"2024-12-18T05:30:48.183",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832992,1734499848193,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:48.193",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832993,1734499848202,"fUST",-683.5,0.00024657,6,"2024-12-18T05:30:48.202",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832994,1734499848211,"fUST",-646.57,0.00024657,6,"2024-12-18T05:30:48.211",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832995,1734499848221,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:48.221",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832996,1734499848230,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:48.230",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832997,1734499848240,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:48.240",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832998,1734499848249,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:48.249",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345832999,1734499848258,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:48.258",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833000,1734499848268,"fUST",-522.81,0.00024657,2,"2024-12-18T05:30:48.268",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833001,1734499848278,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:48.278",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833002,1734499848288,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:48.288",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833003,1734499848299,"fUST",-209.87771811,0.00024657,6,"2024-12-18T05:30:48.299",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833004,1734499848309,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:48.309",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833005,1734499848319,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:48.319",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833006,1734499848329,"fUST",-4570.32,0.00024657,6,"2024-12-18T05:30:48.329",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833007,1734499848339,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:48.339",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833008,1734499848348,"fUST",-782.68,0.00024657,6,"2024-12-18T05:30:48.348",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833009,1734499848358,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:48.358",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833010,1734499848368,"fUST",-500.0,0.00024657,6,"2024-12-18T05:30:48.368",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833011,1734499848378,"fUST",-122.2149898,0.00024657,6,"2024-12-18T05:30:48.378",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833016,1734500144749,"fUST",292.890162,0.00013973,2,"2024-12-18T05:35:44.749",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833017,1734500174809,"fUST",4300.0,0.0002556,120,"2024-12-18T05:36:14.809",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833069,1734501032699,"fUST",-292.890162,0.00020447,2,"2024-12-18T05:50:32.699",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833070,1734501032709,"fUST",-171.175589,0.00022636,2,"2024-12-18T05:50:32.709",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833071,1734501032718,"fUST",-159.108249,0.0002343,2,"2024-12-18T05:50:32.718",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833072,1734501032773,"fUST",-222.640751,0.0002343,2,"2024-12-18T05:50:32.773",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833073,1734501032783,"fUST",-150.371,0.00024035,2,"2024-12-18T05:50:32.783",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833074,1734501032792,"fUST",-188.39,0.00024035,2,"2024-12-18T05:50:32.792",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833075,1734501032802,"fUST",-902.6138828,0.0002439,2,"2024-12-18T05:50:32.802",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833101,1734501039134,"fUST",-97.3861172,0.0002439,2,"2024-12-18T05:50:39.134",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833103,1734501039144,"fUST",-1000.0,0.00024408,2,"2024-12-18T05:50:39.144",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833105,1734501039153,"fUST",-1000.0,0.00024415,2,"2024-12-18T05:50:39.153",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833107,1734501039170,"fUST",-493.7078828,0.00024423,2,"2024-12-18T05:50:39.170",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833147,1734501039729,"fUST",-506.2921172,0.00024423,2,"2024-12-18T05:50:39.729",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833149,1734501039743,"fUST",-262.48788279,0.00024423,2,"2024-12-18T05:50:39.743",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833152,1734501039756,"fUST",-429.25620638,0.00024423,2,"2024-12-18T05:50:39.756",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833154,1734501039765,"fUST",-827.64379362,0.00024454,2,"2024-12-18T05:50:39.765",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833268,1734501040734,"fUST",-172.35620638,0.00024454,2,"2024-12-18T05:50:40.734",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833270,1734501040744,"fUST",-138.82436257,0.00024456,2,"2024-12-18T05:50:40.744",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833616,1734501043680,"fUST",-150.122,0.00024035,2,"2024-12-18T05:50:43.680",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833618,1734501043691,"fUST",-861.17563743,0.00024456,2,"2024-12-18T05:50:43.691",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833620,1734501043701,"fUST",-1000.0,0.00024465,2,"2024-12-18T05:50:43.701",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833622,1734501043710,"fUST",-1000.0,0.0002447,2,"2024-12-18T05:50:43.710",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833624,1734501043719,"fUST",-1333.14,0.000245,2,"2024-12-18T05:50:43.719",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833626,1734501043730,"fUST",-312.0,0.000245,11,"2024-12-18T05:50:43.730",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833628,1734501043739,"fUST",-2000.0,0.000245,2,"2024-12-18T05:50:43.739",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833630,1734501043749,"fUST",-1000.0,0.00024511,2,"2024-12-18T05:50:43.749",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833632,1734501043758,"fUST",-300.0,0.00024599,2,"2024-12-18T05:50:43.758",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833634,1734501043768,"fUST",-300.0,0.00024599,2,"2024-12-18T05:50:43.768",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833636,1734501043777,"fUST",-1023.6,0.000246,2,"2024-12-18T05:50:43.777",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833638,1734501043787,"fUST",-48514.75176,0.000246,2,"2024-12-18T05:50:43.787",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833640,1734501043796,"fUST",-1000.0,0.00024601,2,"2024-12-18T05:50:43.796",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833642,1734501043806,"fUST",-3628.56,0.00024656,2,"2024-12-18T05:50:43.806",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833644,1734501043815,"fUST",-189.22176977,0.00024656,2,"2024-12-18T05:50:43.815",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833646,1734501043825,"fUST",-502.3362861,0.00024657,6,"2024-12-18T05:50:43.825",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833648,1734501043834,"fUST",-296.70134851,0.00024657,6,"2024-12-18T05:50:43.834",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833650,1734501043844,"fUST",-504.16278896,0.00024657,6,"2024-12-18T05:50:43.844",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833652,1734501043853,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:43.853",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833654,1734501043863,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:43.863",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833656,1734501043872,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:43.872",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833658,1734501043881,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:43.881",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833660,1734501043890,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:43.890",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833662,1734501043899,"fUST",-636.30712868,0.00024657,6,"2024-12-18T05:50:43.899",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833664,1734501043910,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:43.910",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833666,1734501043925,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:43.925",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833667,1734501043935,"fUST",-363.34260681,0.00024657,6,"2024-12-18T05:50:43.935",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833669,1734501043944,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:43.944",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833671,1734501043954,"fUST",-354.83748509,0.00024657,6,"2024-12-18T05:50:43.954",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833673,1734501043971,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:43.971",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833675,1734501043981,"fUST",-584.13396999,0.00024657,6,"2024-12-18T05:50:43.981",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833677,1734501043990,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:43.990",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833679,1734501044001,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:44.001",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833682,1734501044013,"fUST",-964.29,0.00024657,2,"2024-12-18T05:50:44.013",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833683,1734501044023,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:44.023",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833686,1734501044033,"fUST",-501.3626067,0.00024657,6,"2024-12-18T05:50:44.033",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833688,1734501044042,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:44.042",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833690,1734501044052,"fUST",-527.08064066,0.00024657,6,"2024-12-18T05:50:44.052",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833692,1734501044061,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:44.061",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833693,1734501044071,"fUST",-531.74676739,0.00024657,6,"2024-12-18T05:50:44.071",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833695,1734501044080,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:44.080",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833697,1734501044090,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:44.090",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833700,1734501044101,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:44.101",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833702,1734501044111,"fUST",-500.94,0.00024657,6,"2024-12-18T05:50:44.111",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833704,1734501044121,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:44.121",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833706,1734501044130,"fUST",-508.58287575,0.00024657,6,"2024-12-18T05:50:44.130",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833708,1734501044140,"fUST",-216.65005985,0.00024657,6,"2024-12-18T05:50:44.140",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833710,1734501044149,"fUST",-532.7,0.00024657,6,"2024-12-18T05:50:44.149",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833712,1734501044162,"fUST",-506.3,0.00024657,6,"2024-12-18T05:50:44.162",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833714,1734501044172,"fUST",-544.75581202,0.00024657,6,"2024-12-18T05:50:44.172",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833715,1734501044182,"fUST",-594.11,0.00024657,6,"2024-12-18T05:50:44.182",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833717,1734501044191,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:44.191",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833720,1734501044201,"fUST",-503.88,0.00024657,6,"2024-12-18T05:50:44.201",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833722,1734501044211,"fUST",-735.09,0.00024657,6,"2024-12-18T05:50:44.211",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833724,1734501044221,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:44.221",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833726,1734501044230,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:44.230",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833728,1734501044239,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:44.239",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833730,1734501044252,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:44.252",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833732,1734501044261,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:44.261",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833734,1734501044271,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:44.271",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833736,1734501044281,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:44.281",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833738,1734501044290,"fUST",-1015.63059741,0.00024657,7,"2024-12-18T05:50:44.290",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833740,1734501044300,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:44.300",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833742,1734501044310,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:44.310",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833744,1734501044319,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:44.319",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833746,1734501044328,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:44.328",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833748,1734501044338,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:44.338",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833750,1734501044347,"fUST",-632.32,0.00024657,6,"2024-12-18T05:50:44.347",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833752,1734501044357,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:44.357",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833754,1734501044367,"fUST",-168.0,0.00024657,6,"2024-12-18T05:50:44.367",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833756,1734501044376,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:44.376",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833758,1734501044386,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:44.386",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833760,1734501044395,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:44.395",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833762,1734501044405,"fUST",-702.83,0.00024657,2,"2024-12-18T05:50:44.405",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833764,1734501044424,"fUST",-1380.51,0.00024657,6,"2024-12-18T05:50:44.424",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833766,1734501044434,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:44.434",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833768,1734501044443,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:44.443",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833770,1734501044452,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:44.452",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833772,1734501044462,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:44.462",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833774,1734501044471,"fUST",-2153.75,0.00024657,6,"2024-12-18T05:50:44.471",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833776,1734501044481,"fUST",-285.00046668,0.00024657,6,"2024-12-18T05:50:44.481",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833778,1734501044490,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:44.490",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833780,1734501044499,"fUST",-507.55,0.00024657,6,"2024-12-18T05:50:44.499",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833782,1734501044508,"fUST",-228.23623091,0.00024657,6,"2024-12-18T05:50:44.508",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833784,1734501044518,"fUST",-573.3,0.00024657,6,"2024-12-18T05:50:44.518",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833786,1734501044527,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:44.527",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833788,1734501044537,"fUST",-1117.91,0.00024657,6,"2024-12-18T05:50:44.537",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833790,1734501044546,"fUST",-108.87446876,0.00024657,6,"2024-12-18T05:50:44.546",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833964,1734501046602,"fUST",-448.46349099,0.00024657,6,"2024-12-18T05:50:46.602",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833966,1734501046612,"fUST",-1035.95,0.00024657,6,"2024-12-18T05:50:46.612",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833968,1734501046622,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:46.622",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833970,1734501046631,"fUST",-919.97385221,0.00024657,2,"2024-12-18T05:50:46.631",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833972,1734501046643,"fUST",-1467.55614779,0.00024657,2,"2024-12-18T05:50:46.643",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833974,1734501046652,"fUST",-459.84385222,0.00024657,6,"2024-12-18T05:50:46.652",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833976,1734501046669,"fUST",-101.44614778,0.00024657,6,"2024-12-18T05:50:46.669",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833978,1734501046679,"fUST",-500.0,0.00024657,6,"2024-12-18T05:50:46.679",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345833980,1734501046688,"fUST",-331.21497287,0.00024657,6,"2024-12-18T05:50:46.688",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345834277,1734501049667,"fUST",13184.60251374,0.000255,120,"2024-12-18T05:50:49.667",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345834281,1734501049697,"fUST",50000.0,0.000255,120,"2024-12-18T05:50:49.697",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345834286,1734501049735,"fUST",149225.29548626,0.000255,120,"2024-12-18T05:50:49.735",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345834664,1734501153634,"fUST",1700.0,0.00022,30,"2024-12-18T05:52:33.634",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345834666,1734501287845,"fUST",274.300969,0.00013973,2,"2024-12-18T05:54:47.845",0.00026645,19.02,0.881770576764806,332872417.5764443]
[345834739,1734502233055,"fUST",-274.300969,0.00020447,2,"2024-12-18T06:10:33.055",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345834741,1734502233065,"fUST",-365.695,0.0002343,2,"2024-12-18T06:10:33.065",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345834743,1734502233075,"fUST",-300.0,0.00023994,2,"2024-12-18T06:10:33.075",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345834745,1734502233085,"fUST",-300.0,0.00023994,2,"2024-12-18T06:10:33.085",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345834747,1734502233094,"fUST",-4266.16469747,0.00023995,2,"2024-12-18T06:10:33.094",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345834749,1734502233106,"fUST",-491.09079943,0.00023995,2,"2024-12-18T06:10:33.106",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345834787,1734502239343,"fUST",-797.45686413,0.00023995,2,"2024-12-18T06:10:39.343",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345834847,1734502240005,"fUST",-4813.44023882,0.00023995,2,"2024-12-18T06:10:40.005",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345834929,1734502240940,"fUST",-670.61563142,0.00023995,2,"2024-12-18T06:10:40.940",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345835251,1734502640820,"fUST",257.185665,0.00013973,2,"2024-12-18T06:17:20.820",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345835257,1734503213174,"fUST",198.74880277,0.0002,2,"2024-12-18T06:26:53.174",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345835334,1734503432024,"fUST",-355.93110724,0.00020159,2,"2024-12-18T06:30:32.024",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345835336,1734503432034,"fUST",-154.05749156,0.00020447,2,"2024-12-18T06:30:32.034",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345835735,1734503512753,"fUST",245.391081,0.00013973,2,"2024-12-18T06:31:52.753",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345835737,1734503883548,"fUST",195384.71051145,0.000255,120,"2024-12-18T06:38:03.548",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345835740,1734504523941,"fUST",2009.0,0.0001888,10,"2024-12-18T06:48:43.941",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345835799,1734504632185,"fUST",-245.391081,0.00020447,2,"2024-12-18T06:50:32.185",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345835801,1734504632195,"fUST",-350.685,0.0002343,2,"2024-12-18T06:50:32.195",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345835803,1734504632204,"fUST",-300.0,0.00023999,2,"2024-12-18T06:50:32.204",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345835805,1734504632214,"fUST",-85.732919,0.00023999,2,"2024-12-18T06:50:32.214",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345835820,1734504632348,"fUST",-214.267081,0.00023999,2,"2024-12-18T06:50:32.348",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345835823,1734504632358,"fUST",-1111.41791898,0.00024,3,"2024-12-18T06:50:32.358",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345836305,1734504638814,"fUST",-985.95270778,0.00024,3,"2024-12-18T06:50:38.814",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345836306,1734504638825,"fUST",-1075.0,0.00024,3,"2024-12-18T06:50:38.825",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345836307,1734504638864,"fUST",-1078.107955,0.00024,3,"2024-12-18T06:50:38.864",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345836349,1734504640223,"fUST",-8315.859014,0.00024,3,"2024-12-18T06:50:40.223",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345836724,1734504643330,"fUST",-2114.45828166,0.00024,3,"2024-12-18T06:50:43.330",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345836732,1734504643399,"fUST",-5824.14690112,0.00024,3,"2024-12-18T06:50:43.399",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345836734,1734504643408,"fUST",-1325.68499998,0.00024,3,"2024-12-18T06:50:43.408",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345836736,1734504643418,"fUST",-1325.68499998,0.00024,3,"2024-12-18T06:50:43.418",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345836738,1734504643428,"fUST",-5833.36388634,0.00024267,7,"2024-12-18T06:50:43.428",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345836740,1734504643437,"fUST",-344.36881143,0.00024267,2,"2024-12-18T06:50:43.437",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345836742,1734504643447,"fUST",-151.0,0.00024464,7,"2024-12-18T06:50:43.447",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345836744,1734504643456,"fUST",-500.0,0.00024464,2,"2024-12-18T06:50:43.456",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345836746,1734504643466,"fUST",-500.0,0.00024464,2,"2024-12-18T06:50:43.466",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345836748,1734504643475,"fUST",-500.0,0.00024464,2,"2024-12-18T06:50:43.475",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345836750,1734504643484,"fUST",-500.0,0.00024464,2,"2024-12-18T06:50:43.484",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345836752,1734504643494,"fUST",-500.0,0.00024464,2,"2024-12-18T06:50:43.494",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345836755,1734504643504,"fUST",-500.0,0.00024464,2,"2024-12-18T06:50:43.504",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345836758,1734504643513,"fUST",-500.0,0.00024464,2,"2024-12-18T06:50:43.513",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345836760,1734504643522,"fUST",-500.0,0.00024464,2,"2024-12-18T06:50:43.522",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345836762,1734504643533,"fUST",-255.88129225,0.00024464,2,"2024-12-18T06:50:43.533",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345836764,1734504643542,"fUST",-500.0,0.00024464,2,"2024-12-18T06:50:43.542",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345836765,1734504643551,"fUST",-500.0,0.00024464,2,"2024-12-18T06:50:43.551",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345836767,1734504643562,"fUST",-500.0,0.00024464,2,"2024-12-18T06:50:43.562",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345836769,1734504643571,"fUST",-500.0,0.00024464,2,"2024-12-18T06:50:43.571",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345836771,1734504643581,"fUST",-161.11062308,0.00024464,2,"2024-12-18T06:50:43.581",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345836773,1734504643591,"fUST",-438.69696574,0.00024464,2,"2024-12-18T06:50:43.591",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345836775,1734504643600,"fUST",-386.71746743,0.00024464,2,"2024-12-18T06:50:43.600",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345836777,1734504643610,"fUST",-245.6807257,0.00024464,2,"2024-12-18T06:50:43.610",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345836779,1734504643619,"fUST",-828.29119152,0.00024464,2,"2024-12-18T06:50:43.619",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345836782,1734504643631,"fUST",-2649.07880848,0.00024464,2,"2024-12-18T06:50:43.631",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345836783,1734504643640,"fUST",-1150.92119152,0.00024465,2,"2024-12-18T06:50:43.640",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345837053,1734504646286,"fUST",-7710.81753704,0.00024465,2,"2024-12-18T06:50:46.286",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345837055,1734504646298,"fUST",-1785.91890364,0.00024465,2,"2024-12-18T06:50:46.298",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345837057,1734504646307,"fUST",-1698.39730531,0.00024465,2,"2024-12-18T06:50:46.307",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345837059,1734504646319,"fUST",-18515.38711105,0.00024465,2,"2024-12-18T06:50:46.319",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345837721,1734504684034,"fUST",237.412946,0.00013973,2,"2024-12-18T06:51:24.034",0.00026645,19.01,0.8811357323449457,332890819.9245016]
[345837731,1734505687304,"fUST",233.822785,0.00013973,2,"2024-12-18T07:08:07.304",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345837870,1734505839963,"fUST",-380.3954142,0.00020274,2,"2024-12-18T07:10:39.963",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345837872,1734505839976,"fUST",-591.41,0.00020274,2,"2024-12-18T07:10:39.976",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345837942,1734506597435,"fUST",5682.66783246,0.0002,2,"2024-12-18T07:23:17.435",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345837943,1734506635996,"fUST",238.692619,0.00013973,2,"2024-12-18T07:23:55.996",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838009,1734507032767,"fUST",-300.0,0.00019999,2,"2024-12-18T07:30:32.767",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838011,1734507032778,"fUST",-300.0,0.00019999,2,"2024-12-18T07:30:32.778",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838013,1734507032788,"fUST",-438.45630927,0.0002,2,"2024-12-18T07:30:32.788",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838060,1734507039627,"fUST",-1968.95740494,0.0002,2,"2024-12-18T07:30:39.627",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838166,1734507040782,"fUST",-1192.2580604,0.0002,2,"2024-12-18T07:30:40.782",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838168,1734507040794,"fUST",-717.66039293,0.0002,2,"2024-12-18T07:30:40.794",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838170,1734507040803,"fUST",-816.3200607,0.0002,2,"2024-12-18T07:30:40.803",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838473,1734507043748,"fUST",-1288.66980143,0.0002,2,"2024-12-18T07:30:43.748",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838474,1734507043760,"fUST",-884.41437562,0.00020091,2,"2024-12-18T07:30:43.760",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838475,1734507043770,"fUST",-238.692619,0.00020447,2,"2024-12-18T07:30:43.770",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838476,1734507043780,"fUST",-420.0,0.00021777,2,"2024-12-18T07:30:43.780",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838477,1734507043789,"fUST",-420.0,0.00021999,2,"2024-12-18T07:30:43.789",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838478,1734507043799,"fUST",-1657.1760797,0.00022222,2,"2024-12-18T07:30:43.799",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838479,1734507043808,"fUST",-169.89834,0.00022639,2,"2024-12-18T07:30:43.808",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838480,1734507043818,"fUST",-335.735,0.0002325,2,"2024-12-18T07:30:43.818",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838481,1734507043827,"fUST",-587.0,0.00023712,2,"2024-12-18T07:30:43.827",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838482,1734507043836,"fUST",-301.32271001,0.000239,2,"2024-12-18T07:30:43.836",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838483,1734507043846,"fUST",-5000.0,0.00024,2,"2024-12-18T07:30:43.846",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838484,1734507043855,"fUST",-5000.0,0.00024,2,"2024-12-18T07:30:43.855",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838485,1734507043865,"fUST",-5000.0,0.00024,2,"2024-12-18T07:30:43.865",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838486,1734507043874,"fUST",-5000.0,0.00024,2,"2024-12-18T07:30:43.874",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838488,1734507043883,"fUST",-151.0,0.00024,7,"2024-12-18T07:30:43.883",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838490,1734507043893,"fUST",-151.0,0.00024,7,"2024-12-18T07:30:43.893",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838492,1734507043903,"fUST",-151.0,0.00024,7,"2024-12-18T07:30:43.903",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838494,1734507043912,"fUST",-247.346881,0.00024,7,"2024-12-18T07:30:43.912",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838496,1734507043921,"fUST",-151.0,0.00024,7,"2024-12-18T07:30:43.921",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838498,1734507043931,"fUST",-151.0,0.00024,7,"2024-12-18T07:30:43.931",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838500,1734507043941,"fUST",-151.0,0.00024,7,"2024-12-18T07:30:43.941",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838502,1734507043950,"fUST",-2559.012998,0.00024093,15,"2024-12-18T07:30:43.950",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838504,1734507043962,"fUST",-151.0,0.00024093,7,"2024-12-18T07:30:43.962",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838506,1734507043971,"fUST",-587.0,0.00024199,2,"2024-12-18T07:30:43.971",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838508,1734507043980,"fUST",-301.32270997,0.00024253,2,"2024-12-18T07:30:43.980",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838510,1734507043990,"fUST",-151.0,0.00024367,7,"2024-12-18T07:30:43.990",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838512,1734507043999,"fUST",-902.6138828,0.00024445,2,"2024-12-18T07:30:43.999",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838514,1734507044008,"fUST",-1000.0,0.00024462,2,"2024-12-18T07:30:44.008",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838516,1734507044018,"fUST",-202.388358,0.00024464,7,"2024-12-18T07:30:44.018",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838518,1734507044028,"fUST",-3332.48,0.00024464,2,"2024-12-18T07:30:44.028",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838519,1734507044038,"fUST",-151.0,0.00024464,7,"2024-12-18T07:30:44.038",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838520,1734507044047,"fUST",-7230.03497862,0.00024465,2,"2024-12-18T07:30:44.047",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838661,1734507046599,"fUST",-151.0,0.00024,7,"2024-12-18T07:30:46.599",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838663,1734507046609,"fUST",-151.0,0.00024,7,"2024-12-18T07:30:46.609",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838665,1734507046620,"fUST",-151.0,0.00024,7,"2024-12-18T07:30:46.620",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838667,1734507046630,"fUST",-151.0,0.00024093,7,"2024-12-18T07:30:46.630",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838669,1734507046640,"fUST",-202.17202303,0.00024464,7,"2024-12-18T07:30:46.640",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838671,1734507046650,"fUST",-2003.66226985,0.00024465,2,"2024-12-18T07:30:46.650",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838809,1734507237250,"fUST",3645.62,0.000255,120,"2024-12-18T07:33:57.250",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838812,1734507684415,"fUST",231.384329,0.00013973,2,"2024-12-18T07:41:24.415",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838814,1734507902585,"fUST",10000.0,0.0001766,2,"2024-12-18T07:45:02.585",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838815,1734507919944,"fUST",10000.0,0.0001766,2,"2024-12-18T07:45:19.944",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838816,1734508038295,"fUST",10000.0,0.0001766,2,"2024-12-18T07:47:18.295",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838817,1734508067817,"fUST",10000.0,0.0001766,2,"2024-12-18T07:47:47.817",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838818,1734508089514,"fUST",10000.0,0.0001766,2,"2024-12-18T07:48:09.514",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838819,1734508105665,"fUST",9313.75699029,0.0001766,2,"2024-12-18T07:48:25.665",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838870,1734508239581,"fUST",-686.24300971,0.0001766,2,"2024-12-18T07:50:39.581",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838872,1734508239590,"fUST",-591.41,0.00019855,2,"2024-12-18T07:50:39.590",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838874,1734508239600,"fUST",-231.384329,0.00020447,2,"2024-12-18T07:50:39.600",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838876,1734508239610,"fUST",-229.0,0.00022,2,"2024-12-18T07:50:39.610",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838878,1734508239621,"fUST",-161.323929,0.00022699,2,"2024-12-18T07:50:39.621",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838880,1734508239630,"fUST",-845.2185512,0.00023192,2,"2024-12-18T07:50:39.630",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838882,1734508239640,"fUST",-321.861,0.0002325,2,"2024-12-18T07:50:39.640",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838884,1734508239650,"fUST",-150.371,0.00023787,2,"2024-12-18T07:50:39.650",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838886,1734508239660,"fUST",-291.74614435,0.00024366,2,"2024-12-18T07:50:39.660",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838888,1734508239669,"fUST",-313.0,0.000244,11,"2024-12-18T07:50:39.669",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838890,1734508239679,"fUST",-300.0,0.00024429,2,"2024-12-18T07:50:39.679",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838892,1734508239688,"fUST",-55563.9882009,0.0002443,2,"2024-12-18T07:50:39.688",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838894,1734508239697,"fUST",-1000.0,0.00024456,2,"2024-12-18T07:50:39.697",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838896,1734508239707,"fUST",-3193.62,0.00024464,2,"2024-12-18T07:50:39.707",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838898,1734508239716,"fUST",-5990.55348507,0.00024465,2,"2024-12-18T07:50:39.716",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838900,1734508239725,"fUST",-849.19865265,0.00024465,2,"2024-12-18T07:50:39.725",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838902,1734508239735,"fUST",-49181.92553746,0.00024465,2,"2024-12-18T07:50:39.735",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838905,1734508239747,"fUST",-1100.13685492,0.00024465,2,"2024-12-18T07:50:39.747",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838907,1734508239759,"fUST",-31394.5613592,0.00024465,2,"2024-12-18T07:50:39.759",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838909,1734508239770,"fUST",-435.79576799,0.00024465,2,"2024-12-18T07:50:39.770",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838911,1734508239781,"fUST",-3855.0,0.00024465,2,"2024-12-18T07:50:39.781",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345838914,1734508239801,"fUST",-1510.8924315,0.00024465,2,"2024-12-18T07:50:39.801",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345839178,1734508242892,"fUST",55541.70906039,0.000255,120,"2024-12-18T07:50:42.892",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345839588,1734508246821,"fUST",-20842.0,0.00024465,2,"2024-12-18T07:50:46.821",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345841480,1734508331278,"fUST",2256.66904231,0.000255,120,"2024-12-18T07:52:11.278",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345841482,1734508653937,"fUST",224.806869,0.00013973,2,"2024-12-18T07:57:33.937",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345841484,1734509038775,"fUST",10000.0,0.0001761,2,"2024-12-18T08:03:58.775",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345841485,1734509060279,"fUST",10000.0,0.0001761,2,"2024-12-18T08:04:20.279",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345841486,1734509088973,"fUST",10000.0,0.0001761,2,"2024-12-18T08:04:48.973",0.00026645,19.01,0.880666998755494,333118259.44654566]
[345841487,1734509109200,"fUST",10000.0,0.0001761,2,"2024-12-18T08:05:09.200",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841488,1734509145488,"fUST",10000.0,0.0001761,2,"2024-12-18T08:05:45.488",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841489,1734509165428,"fUST",10000.0,0.0001761,2,"2024-12-18T08:06:05.428",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841490,1734509199910,"fUST",10000.0,0.0001761,2,"2024-12-18T08:06:39.910",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841491,1734509228501,"fUST",7931.0,0.0001761,2,"2024-12-18T08:07:08.501",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841502,1734509405110,"fUST",3432.0,0.00024,60,"2024-12-18T08:10:05.110",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841525,1734509432632,"fUST",-302.15587321,0.0001959,2,"2024-12-18T08:10:32.632",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841526,1734509432642,"fUST",-300.0,0.00020446,2,"2024-12-18T08:10:32.642",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841527,1734509432653,"fUST",-300.0,0.00020446,2,"2024-12-18T08:10:32.653",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841528,1734509432663,"fUST",-224.806869,0.00020447,2,"2024-12-18T08:10:32.663",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841529,1734509432673,"fUST",-20869.51026473,0.00020447,4,"2024-12-18T08:10:32.673",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841530,1734509432685,"fUST",-500.0,0.00020621,2,"2024-12-18T08:10:32.685",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841531,1734509432694,"fUST",-500.0,0.00021707,2,"2024-12-18T08:10:32.694",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841532,1734509432703,"fUST",-420.0,0.00022253,2,"2024-12-18T08:10:32.703",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841533,1734509432713,"fUST",-420.0,0.00022491,2,"2024-12-18T08:10:32.713",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841534,1734509432722,"fUST",-500.0,0.00022792,2,"2024-12-18T08:10:32.722",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841535,1734509432731,"fUST",-152.0,0.00022853,2,"2024-12-18T08:10:32.731",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841536,1734509432741,"fUST",-169.898339,0.0002319,2,"2024-12-18T08:10:32.741",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841537,1734509432750,"fUST",-308.911,0.0002325,2,"2024-12-18T08:10:32.750",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841538,1734509432759,"fUST",-24900.0,0.00023352,2,"2024-12-18T08:10:32.759",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841539,1734509432768,"fUST",-426.05852378,0.00023462,2,"2024-12-18T08:10:32.768",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841540,1734509432778,"fUST",-251.9465209,0.00023562,2,"2024-12-18T08:10:32.778",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841541,1734509432787,"fUST",-426.05852375,0.00023876,2,"2024-12-18T08:10:32.787",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841542,1734509433000,"fUST",-500.0,0.00023931,2,"2024-12-18T08:10:33.000",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841543,1734509433010,"fUST",-8410.20986356,0.00024,2,"2024-12-18T08:10:33.010",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841544,1734509433020,"fUST",-587.0,0.0002422,2,"2024-12-18T08:10:33.020",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841545,1734509433030,"fUST",-426.05852375,0.0002429,2,"2024-12-18T08:10:33.030",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841546,1734509433039,"fUST",-6373.98785204,0.00024359,2,"2024-12-18T08:10:33.039",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841547,1734509433049,"fUST",-6373.98785203,0.00024363,2,"2024-12-18T08:10:33.049",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841548,1734509433058,"fUST",-151.0,0.00024364,7,"2024-12-18T08:10:33.058",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841549,1734509433067,"fUST",-151.0,0.00024364,7,"2024-12-18T08:10:33.067",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841550,1734509433081,"fUST",-6373.98785203,0.00024366,2,"2024-12-18T08:10:33.081",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841551,1734509433091,"fUST",-151.0,0.00024366,7,"2024-12-18T08:10:33.091",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841552,1734509433101,"fUST",-151.0,0.00024366,7,"2024-12-18T08:10:33.101",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841553,1734509433111,"fUST",-151.0,0.00024366,7,"2024-12-18T08:10:33.111",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841554,1734509433122,"fUST",-151.0,0.00024366,7,"2024-12-18T08:10:33.122",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841555,1734509433132,"fUST",-151.0,0.00024366,7,"2024-12-18T08:10:33.132",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841556,1734509433143,"fUST",-151.0,0.00024366,7,"2024-12-18T08:10:33.143",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841557,1734509433153,"fUST",-151.0,0.00024367,7,"2024-12-18T08:10:33.153",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841558,1734509433163,"fUST",-6373.98785203,0.0002437,2,"2024-12-18T08:10:33.163",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841559,1734509433173,"fUST",-6373.98785203,0.00024373,2,"2024-12-18T08:10:33.173",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841560,1734509433184,"fUST",-151.0,0.00024373,7,"2024-12-18T08:10:33.184",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841561,1734509433194,"fUST",-151.0,0.00024373,7,"2024-12-18T08:10:33.194",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841562,1734509433205,"fUST",-151.0,0.00024373,7,"2024-12-18T08:10:33.205",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841563,1734509433215,"fUST",-151.0,0.00024373,7,"2024-12-18T08:10:33.215",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841564,1734509433225,"fUST",-151.0,0.00024373,7,"2024-12-18T08:10:33.225",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841565,1734509433235,"fUST",-151.0,0.00024373,7,"2024-12-18T08:10:33.235",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841566,1734509433245,"fUST",-300.0,0.000244,11,"2024-12-18T08:10:33.245",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841567,1734509433255,"fUST",-1000.0,0.00024447,2,"2024-12-18T08:10:33.255",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841568,1734509433265,"fUST",-151.0,0.00024458,7,"2024-12-18T08:10:33.265",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841569,1734509433274,"fUST",-151.0,0.00024458,7,"2024-12-18T08:10:33.274",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841570,1734509433284,"fUST",-215.865297,0.00024458,7,"2024-12-18T08:10:33.284",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841571,1734509433293,"fUST",-165.593613,0.00024458,7,"2024-12-18T08:10:33.293",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841572,1734509433304,"fUST",-151.0,0.00024458,7,"2024-12-18T08:10:33.304",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841573,1734509433313,"fUST",-151.0,0.00024458,7,"2024-12-18T08:10:33.313",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841574,1734509433323,"fUST",-151.0,0.00024458,7,"2024-12-18T08:10:33.323",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841575,1734509433333,"fUST",-278.038178,0.00024458,7,"2024-12-18T08:10:33.333",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841576,1734509433343,"fUST",-160.319068,0.00024458,7,"2024-12-18T08:10:33.343",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841577,1734509433353,"fUST",-151.0,0.00024458,7,"2024-12-18T08:10:33.353",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841578,1734509433363,"fUST",-151.0,0.00024458,7,"2024-12-18T08:10:33.363",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841579,1734509433373,"fUST",-284.977659,0.00024458,7,"2024-12-18T08:10:33.373",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841580,1734509433384,"fUST",-151.0,0.00024459,7,"2024-12-18T08:10:33.384",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841581,1734509433394,"fUST",-151.0,0.00024459,7,"2024-12-18T08:10:33.394",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841582,1734509433404,"fUST",-151.0,0.00024459,7,"2024-12-18T08:10:33.404",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841583,1734509433413,"fUST",-151.0,0.00024459,7,"2024-12-18T08:10:33.413",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841584,1734509433423,"fUST",-301.081927,0.00024459,7,"2024-12-18T08:10:33.423",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841585,1734509433435,"fUST",-151.0,0.0002446,7,"2024-12-18T08:10:33.435",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841586,1734509433445,"fUST",-151.0,0.0002446,7,"2024-12-18T08:10:33.445",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841587,1734509433455,"fUST",-151.0,0.0002446,7,"2024-12-18T08:10:33.455",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841588,1734509433465,"fUST",-3060.56,0.0002446,2,"2024-12-18T08:10:33.465",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841589,1734509433475,"fUST",-525.62403184,0.00024463,2,"2024-12-18T08:10:33.475",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841590,1734509433486,"fUST",-317.47073763,0.00024464,2,"2024-12-18T08:10:33.486",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841591,1734509433496,"fUST",-500.0,0.00024464,2,"2024-12-18T08:10:33.496",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841592,1734509433506,"fUST",-328.9062769,0.00024464,2,"2024-12-18T08:10:33.506",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841593,1734509433516,"fUST",-409.33676447,0.00024464,2,"2024-12-18T08:10:33.516",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841594,1734509433525,"fUST",-12416.52181953,0.00024465,2,"2024-12-18T08:10:33.525",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841595,1734509433535,"fUST",-757.83130071,0.00024465,2,"2024-12-18T08:10:33.535",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841596,1734509433545,"fUST",-89566.17368941,0.00024465,2,"2024-12-18T08:10:33.545",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841597,1734509433554,"fUST",-830099.7011018,0.00024467,30,"2024-12-18T08:10:33.554",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841598,1734509433567,"fUST",-364.1258152,0.00024467,30,"2024-12-18T08:10:33.567",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841599,1734509433579,"fUST",-15524.04440243,0.00024467,30,"2024-12-18T08:10:33.579",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841661,1734509437950,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:37.950",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841663,1734509437960,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:37.960",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841665,1734509437969,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:37.969",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841667,1734509437979,"fUST",-454.75607838,0.00024457,2,"2024-12-18T08:10:37.979",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841669,1734509437988,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:37.988",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841671,1734509437998,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:37.998",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841673,1734509438008,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.008",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841675,1734509438017,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.017",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841677,1734509438027,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.027",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841679,1734509438036,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.036",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841681,1734509438045,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.045",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841683,1734509438054,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.054",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841685,1734509438063,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.063",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841687,1734509438073,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.073",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841689,1734509438086,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.086",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841691,1734509438096,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.096",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841693,1734509438105,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.105",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841695,1734509438114,"fUST",-489.61396506,0.00024457,2,"2024-12-18T08:10:38.114",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841697,1734509438125,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.125",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841699,1734509438134,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.134",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841701,1734509438144,"fUST",-327.79782437,0.00024457,2,"2024-12-18T08:10:38.144",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841703,1734509438155,"fUST",-172.20217563,0.00024457,2,"2024-12-18T08:10:38.155",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841705,1734509438165,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.165",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841707,1734509438175,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.175",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841709,1734509438187,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.187",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841711,1734509438197,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.197",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841713,1734509438206,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.206",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841715,1734509438215,"fUST",-487.26500628,0.00024457,2,"2024-12-18T08:10:38.215",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841717,1734509438224,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.224",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841719,1734509438234,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.234",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841721,1734509438244,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.244",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841722,1734509438254,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.254",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841724,1734509438263,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.263",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841726,1734509438272,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.272",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841728,1734509438282,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.282",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841730,1734509438292,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.292",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841732,1734509438302,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.302",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841734,1734509438311,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.311",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841736,1734509438320,"fUST",-226.16952946,0.00024457,2,"2024-12-18T08:10:38.320",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841738,1734509438330,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.330",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841740,1734509438339,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.339",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841742,1734509438348,"fUST",-527.97500387,0.00024457,2,"2024-12-18T08:10:38.348",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841744,1734509438358,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.358",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841745,1734509438367,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.367",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841747,1734509438377,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.377",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841749,1734509438386,"fUST",-229.79045927,0.00024457,2,"2024-12-18T08:10:38.386",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841751,1734509438395,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.395",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841753,1734509438405,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.405",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841755,1734509438414,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.414",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841757,1734509438424,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.424",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841759,1734509438434,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.434",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841760,1734509438445,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.445",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841762,1734509438454,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.454",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841764,1734509438464,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.464",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841766,1734509438473,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.473",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841768,1734509438482,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.482",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841770,1734509438490,"fUST",-204.07010319,0.00024457,2,"2024-12-18T08:10:38.490",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841772,1734509438502,"fUST",-295.92989681,0.00024457,2,"2024-12-18T08:10:38.502",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841774,1734509438511,"fUST",-440.52847835,0.00024457,2,"2024-12-18T08:10:38.511",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841776,1734509438520,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.520",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841778,1734509438529,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.529",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841780,1734509438538,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.538",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841781,1734509438547,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.547",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841783,1734509438556,"fUST",-634.82592774,0.00024457,2,"2024-12-18T08:10:38.556",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841785,1734509438565,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.565",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841787,1734509438574,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.574",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841789,1734509438582,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.582",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841791,1734509438592,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.592",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841793,1734509438600,"fUST",-500.0,0.00024457,2,"2024-12-18T08:10:38.600",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345841795,1734509438609,"fUST",-19209.7156971,0.00024467,30,"2024-12-18T08:10:38.609",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842253,1734509443381,"fUST",-520.83,0.00024467,30,"2024-12-18T08:10:43.381",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842259,1734509443434,"fUST",-8075.77,0.00024467,30,"2024-12-18T08:10:43.434",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842491,1734509445790,"fUST",-376.859052,0.00024467,30,"2024-12-18T08:10:45.790",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842502,1734509445882,"fUST",-1728.36417472,0.00024467,30,"2024-12-18T08:10:45.882",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842548,1734509842730,"fUST",300.87,0.00022,30,"2024-12-18T08:17:22.730",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842562,1734509884910,"fUST",218.887155,0.00013973,2,"2024-12-18T08:18:04.910",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842565,1734510296759,"fUST",150.22145955,0.000255,120,"2024-12-18T08:24:56.759",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842612,1734510632174,"fUST",-218.887155,0.00020447,2,"2024-12-18T08:30:32.174",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842613,1734510632184,"fUST",-167.279328,0.00023192,2,"2024-12-18T08:30:32.184",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842614,1734510632194,"fUST",-295.776,0.0002325,2,"2024-12-18T08:30:32.194",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842615,1734510632203,"fUST",-300.0,0.00023463,2,"2024-12-18T08:30:32.203",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842616,1734510632213,"fUST",-12434.93245239,0.00023464,2,"2024-12-18T08:30:32.213",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842617,1734510632225,"fUST",-197.66092321,0.00023464,2,"2024-12-18T08:30:32.225",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842618,1734510632234,"fUST",-188.39,0.00023887,2,"2024-12-18T08:30:32.234",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842619,1734510632246,"fUST",-208.75234719,0.00024366,2,"2024-12-18T08:30:32.246",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842643,1734510640232,"fUST",-57.53423018,0.00024366,2,"2024-12-18T08:30:40.232",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842644,1734510640242,"fUST",-2446.58495586,0.00024465,2,"2024-12-18T08:30:40.242",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842680,1734510871063,"fUST",205.278926,0.00013973,2,"2024-12-18T08:34:31.063",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842682,1734511136406,"fUST",201.24223173,0.000255,120,"2024-12-18T08:38:56.406",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842684,1734511546377,"fUST",-167.66376152,0.00025617,120,"2024-12-18T08:45:46.377",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842685,1734511546401,"fUST",-160.0,0.00025729,120,"2024-12-18T08:45:46.401",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842690,1734511750934,"fUST",203.295466,0.00013973,2,"2024-12-18T08:49:10.934",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842700,1734511832407,"fUST",-203.295466,0.00020447,2,"2024-12-18T08:50:32.407",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842701,1734511832418,"fUST",-172.2746542,0.00023101,2,"2024-12-18T08:50:32.418",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842702,1734511832428,"fUST",-115.4499028,0.0002325,2,"2024-12-18T08:50:32.428",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842703,1734511832440,"fUST",-168.0440972,0.0002325,2,"2024-12-18T08:50:32.440",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842704,1734511832450,"fUST",-409.3259028,0.00023476,2,"2024-12-18T08:50:32.450",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842705,1734511832466,"fUST",-425.4546305,0.00023476,2,"2024-12-18T08:50:32.466",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842706,1734511832517,"fUST",-1987.4456153,0.00023476,2,"2024-12-18T08:50:32.517",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842707,1734511832527,"fUST",-200.0,0.00024,7,"2024-12-18T08:50:32.527",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842708,1734511832536,"fUST",-233.00075519,0.00024366,2,"2024-12-18T08:50:32.536",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842709,1734511832546,"fUST",-300.0,0.000244,11,"2024-12-18T08:50:32.546",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842710,1734511832556,"fUST",-300.0,0.00024464,2,"2024-12-18T08:50:32.556",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842711,1734511832566,"fUST",-372.313,0.00024465,7,"2024-12-18T08:50:32.566",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842712,1734511832578,"fUST",-201.74143233,0.00024465,7,"2024-12-18T08:50:32.578",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842777,1734511838337,"fUST",-12.86656767,0.00024465,7,"2024-12-18T08:50:38.337",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842779,1734511838346,"fUST",-2831.09,0.00024465,2,"2024-12-18T08:50:38.346",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842781,1734511838356,"fUST",-206.43627489,0.00024465,2,"2024-12-18T08:50:38.356",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842956,1734511840284,"fUST",-6001.82463487,0.00024465,2,"2024-12-18T08:50:40.284",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842958,1734511840294,"fUST",-378.91565035,0.00024465,2,"2024-12-18T08:50:40.294",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842960,1734511840303,"fUST",-636.53573513,0.00024466,2,"2024-12-18T08:50:40.303",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842962,1734511840313,"fUST",-230.23439383,0.00024466,2,"2024-12-18T08:50:40.313",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842964,1734511840322,"fUST",-222.22951634,0.00024466,2,"2024-12-18T08:50:40.322",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842966,1734511840333,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.333",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842968,1734511840343,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.343",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842970,1734511840353,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.353",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842972,1734511840363,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.363",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842974,1734511840373,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.373",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842976,1734511840383,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.383",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842978,1734511840393,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.393",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842980,1734511840402,"fUST",-169.77500043,0.00024466,2,"2024-12-18T08:50:40.402",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842982,1734511840412,"fUST",-247.35216994,0.00024466,2,"2024-12-18T08:50:40.412",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842984,1734511840422,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.422",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842986,1734511840431,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.431",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842988,1734511840441,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.441",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842990,1734511840451,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.451",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842992,1734511840460,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.460",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842994,1734511840470,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.470",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842996,1734511840479,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.479",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842998,1734511840488,"fUST",-231.88934543,0.00024466,2,"2024-12-18T08:50:40.488",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345842999,1734511840498,"fUST",-348.31399197,0.00024466,2,"2024-12-18T08:50:40.498",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843001,1734511840508,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.508",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843003,1734511840517,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.517",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843006,1734511840527,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.527",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843007,1734511840537,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.537",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843009,1734511840546,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.546",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843011,1734511840555,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.555",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843014,1734511840565,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.565",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843015,1734511840577,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.577",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843018,1734511840587,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.587",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843019,1734511840596,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.596",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843021,1734511840606,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.606",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843023,1734511840615,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.615",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843026,1734511840625,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.625",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843028,1734511840635,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.635",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843030,1734511840644,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.644",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843032,1734511840653,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.653",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843034,1734511840663,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.663",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843036,1734511840672,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.672",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843038,1734511840681,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.681",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843040,1734511840695,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.695",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843042,1734511840704,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.704",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843044,1734511840714,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.714",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843046,1734511840723,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.723",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843048,1734511840734,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.734",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843050,1734511840743,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.743",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843052,1734511840753,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.753",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843054,1734511840762,"fUST",-352.41283248,0.00024466,2,"2024-12-18T08:50:40.762",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843055,1734511840774,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.774",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843057,1734511840784,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.784",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843059,1734511840795,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.795",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843061,1734511840805,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.805",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843063,1734511840815,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.815",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843066,1734511840827,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.827",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843067,1734511840841,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.841",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843070,1734511840852,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.852",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843072,1734511840862,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.862",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843074,1734511840872,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.872",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843076,1734511840882,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.882",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843078,1734511840892,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.892",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843080,1734511840901,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.901",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843082,1734511840912,"fUST",-608.65901535,0.00024466,2,"2024-12-18T08:50:40.912",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843084,1734511840922,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.922",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843086,1734511840932,"fUST",-500.0,0.00024466,2,"2024-12-18T08:50:40.932",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843088,1734511840941,"fUST",-134.07043235,0.00024466,2,"2024-12-18T08:50:40.941",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843663,1734511846653,"fUST",-1282.95325619,0.00024373,2,"2024-12-18T08:50:46.653",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345843665,1734511846664,"fUST",-5004.95478076,0.0002443,7,"2024-12-18T08:50:46.664",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345846912,1734512115519,"fUST",37058.33623848,0.000255,120,"2024-12-18T08:55:15.519",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345846913,1734512115556,"fUST",104404.08576152,0.000255,120,"2024-12-18T08:55:15.556",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345846917,1734512699573,"fUST",191.258089,0.00013973,2,"2024-12-18T09:04:59.573",0.0002628,19.25,0.8800492933874184,332464659.23233545]
[345846946,1734513032739,"fUST",-191.258089,0.00020447,2,"2024-12-18T09:10:32.739",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345846947,1734513032750,"fUST",-271.528,0.0002325,2,"2024-12-18T09:10:32.750",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345846948,1734513032760,"fUST",-203.8756608,0.00024366,2,"2024-12-18T09:10:32.760",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345846949,1734513032769,"fUST",-1154.65793058,0.00024373,2,"2024-12-18T09:10:32.769",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345846950,1734513032778,"fUST",-300.0,0.000244,11,"2024-12-18T09:10:32.778",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345846951,1734513032788,"fUST",-300.0,0.00024463,2,"2024-12-18T09:10:32.788",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345846952,1734513032797,"fUST",-300.0,0.00024463,2,"2024-12-18T09:10:32.797",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345846953,1734513032807,"fUST",-443.02944514,0.00024464,2,"2024-12-18T09:10:32.807",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345846954,1734513032816,"fUST",-192.43214949,0.00024464,2,"2024-12-18T09:10:32.816",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345846955,1734513032826,"fUST",-500.0,0.00024464,2,"2024-12-18T09:10:32.826",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345846956,1734513032835,"fUST",-500.0,0.00024464,2,"2024-12-18T09:10:32.835",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345846957,1734513032844,"fUST",-500.0,0.00024464,2,"2024-12-18T09:10:32.844",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345846958,1734513032854,"fUST",-419.72840949,0.00024464,2,"2024-12-18T09:10:32.854",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345846980,1734513038450,"fUST",-80.27159051,0.00024464,2,"2024-12-18T09:10:38.450",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345846981,1734513038460,"fUST",-463.91923323,0.00024464,2,"2024-12-18T09:10:38.460",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345846982,1734513038472,"fUST",-36.08076677,0.00024464,2,"2024-12-18T09:10:38.472",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345846983,1734513038483,"fUST",-463.69490139,0.00024464,2,"2024-12-18T09:10:38.483",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345847067,1734513194703,"fUST",359297.17861789,0.000255,120,"2024-12-18T09:13:14.703",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345847308,1734514154137,"fUST",172.13228,0.00013973,2,"2024-12-18T09:29:14.137",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345847350,1734514233363,"fUST",-250.0,0.00019178,2,"2024-12-18T09:30:33.363",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345847351,1734514233372,"fUST",-172.13228,0.00020447,2,"2024-12-18T09:30:33.372",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345847352,1734514233382,"fUST",-251.0,0.00020548,2,"2024-12-18T09:30:33.382",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345847353,1734514233392,"fUST",-260.593,0.0002325,2,"2024-12-18T09:30:33.392",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345847354,1734514233402,"fUST",-4287.36560804,0.0002422,2,"2024-12-18T09:30:33.402",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345847355,1734514233411,"fUST",-666.40911196,0.00024345,15,"2024-12-18T09:30:33.411",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345847356,1734514233435,"fUST",-460.6406294,0.00024345,15,"2024-12-18T09:30:33.435",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345847401,1734514243542,"fUST",-1039.19213754,0.00024363,2,"2024-12-18T09:30:43.542",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345847403,1734514243552,"fUST",-159.34327782,0.00024366,2,"2024-12-18T09:30:43.552",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345847405,1734514243562,"fUST",-159.34327782,0.0002437,2,"2024-12-18T09:30:43.562",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345847407,1734514243574,"fUST",-159.34327782,0.00024373,2,"2024-12-18T09:30:43.574",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345847409,1734514243584,"fUST",-6098.878029,0.0002438,7,"2024-12-18T09:30:43.584",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345847723,1734514246619,"fUST",-261.93236002,0.0002438,7,"2024-12-18T09:30:46.619",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345848189,1734515048750,"fUST",163.072686,0.00013973,2,"2024-12-18T09:44:08.750",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345848244,1734515432847,"fUST",-380.87288369,0.00020393,2,"2024-12-18T09:50:32.847",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345848295,1734515443795,"fUST",-751.58034751,0.00020393,2,"2024-12-18T09:50:43.795",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345848296,1734515443805,"fUST",-163.072686,0.00020807,2,"2024-12-18T09:50:43.805",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345848297,1734515443816,"fUST",-164.806563,0.00022825,2,"2024-12-18T09:50:43.816",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345848298,1734515443825,"fUST",-249.411,0.0002325,2,"2024-12-18T09:50:43.825",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345848299,1734515443835,"fUST",-2595.52187703,0.00023303,2,"2024-12-18T09:50:43.835",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345848300,1734515443847,"fUST",-204.30351287,0.00023303,2,"2024-12-18T09:50:43.847",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345848301,1734515443856,"fUST",-300.0,0.00023999,2,"2024-12-18T09:50:43.856",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345848302,1734515443866,"fUST",-300.0,0.00023999,2,"2024-12-18T09:50:43.866",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345848303,1734515443875,"fUST",-3104.13045488,0.00024,2,"2024-12-18T09:50:43.875",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345848304,1734515443885,"fUST",-750.51010443,0.00024,2,"2024-12-18T09:50:43.885",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345848305,1734515443896,"fUST",-13994.27283203,0.00024,5,"2024-12-18T09:50:43.896",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345848333,1734515956196,"fUST",163.072686,0.00013973,2,"2024-12-18T09:59:16.196",0.0002628,19.2,0.8805032555657318,333594661.54992855]
[345848416,1734516632821,"fUST",-163.072686,0.00021661,2,"2024-12-18T10:10:32.821",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848417,1734516632831,"fUST",-426.89711343,0.00022841,2,"2024-12-18T10:10:32.831",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848437,1734516643015,"fUST",-2666.58597747,0.00022841,2,"2024-12-18T10:10:43.015",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848438,1734516643025,"fUST",-164.806564,0.0002298,2,"2024-12-18T10:10:43.025",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848439,1734516643034,"fUST",-238.865,0.0002324,2,"2024-12-18T10:10:43.034",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848440,1734516643044,"fUST",-502.38139609,0.0002378,2,"2024-12-18T10:10:43.044",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848441,1734516643054,"fUST",-300.0,0.00023999,2,"2024-12-18T10:10:43.054",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848442,1734516643063,"fUST",-1552.06522744,0.00024,2,"2024-12-18T10:10:43.063",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848443,1734516643072,"fUST",-375.25505221,0.00024,2,"2024-12-18T10:10:43.072",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848444,1734516643081,"fUST",-3799.17212946,0.00024,5,"2024-12-18T10:10:43.081",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848459,1734516646054,"fUST",-1849.89701396,0.00024,5,"2024-12-18T10:10:46.054",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848470,1734516942552,"fUST",163.072686,0.00013973,2,"2024-12-18T10:15:42.552",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848541,1734517832865,"fUST",-150.087111,0.000216,2,"2024-12-18T10:30:32.865",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848542,1734517832874,"fUST",-202.32704347,0.00021999,2,"2024-12-18T10:30:32.874",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848548,1734517838148,"fUST",-97.67295653,0.00021999,2,"2024-12-18T10:30:38.148",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848549,1734517838158,"fUST",-300.0,0.00021999,2,"2024-12-18T10:30:38.158",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848550,1734517838167,"fUST",-776.03261372,0.00022,2,"2024-12-18T10:30:38.167",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848551,1734517838177,"fUST",-187.62752611,0.00022,2,"2024-12-18T10:30:38.177",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848552,1734517838186,"fUST",-6590.72286666,0.00022,11,"2024-12-18T10:30:38.186",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848631,1734517843126,"fUST",-6618.98061944,0.00022,11,"2024-12-18T10:30:43.126",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848632,1734517843136,"fUST",-15751.15054601,0.00022,2,"2024-12-18T10:30:43.136",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848633,1734517843146,"fUST",-390.74051632,0.00022659,2,"2024-12-18T10:30:43.146",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848634,1734517843155,"fUST",-297.85,0.00022759,2,"2024-12-18T10:30:43.155",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848635,1734517843165,"fUST",-163.072686,0.00022759,2,"2024-12-18T10:30:43.165",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848636,1734517843175,"fUST",-214.60941055,0.00022759,2,"2024-12-18T10:30:43.175",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848637,1734517843185,"fUST",-380.3954142,0.0002276,2,"2024-12-18T10:30:43.185",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848638,1734517843194,"fUST",-10825.26656385,0.000229,5,"2024-12-18T10:30:43.194",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848673,1734517930046,"fUST",163.072686,0.00013973,2,"2024-12-18T10:32:10.046",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848690,1734518703221,"fUST",937.97581326,0.00025,120,"2024-12-18T10:45:03.221",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848727,1734519032345,"fUST",-600.0,0.00021331,10,"2024-12-18T10:50:32.345",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848731,1734519032372,"fUST",-497.1246294,0.00021331,10,"2024-12-18T10:50:32.372",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848897,1734519040656,"fUST",-3902.8753706,0.00021331,10,"2024-12-18T10:50:40.656",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848898,1734519040666,"fUST",-166.0429461,0.00021743,2,"2024-12-18T10:50:40.666",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848899,1734519040676,"fUST",-1246.77780702,0.0002243,2,"2024-12-18T10:50:40.676",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848906,1734519043360,"fUST",-1566.75,0.00022206,10,"2024-12-18T10:50:43.360",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848928,1734519046302,"fUST",-1690.06382505,0.00022206,10,"2024-12-18T10:50:46.302",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848931,1734519123030,"fUST",163.072686,0.00013973,2,"2024-12-18T10:52:03.030",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848944,1734519479360,"fUST",10000.0,0.00024,60,"2024-12-18T10:57:59.360",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848948,1734519530626,"fUST",5000.0,0.000255,120,"2024-12-18T10:58:50.626",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848949,1734519564668,"fUST",5000.0,0.000255,120,"2024-12-18T10:59:24.668",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848950,1734519581813,"fUST",10000.0,0.00024,60,"2024-12-18T10:59:41.813",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848951,1734519592990,"fUST",7291.29912832,0.00024,60,"2024-12-18T10:59:52.990",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848952,1734519604705,"fUST",3341.78,0.00022,60,"2024-12-18T11:00:04.705",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848953,1734519633176,"fUST",10000.0,0.00022,60,"2024-12-18T11:00:33.176",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848954,1734519642797,"fUST",10000.0,0.00022,60,"2024-12-18T11:00:42.797",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848955,1734519650371,"fUST",8176.61271029,0.00022,60,"2024-12-18T11:00:50.371",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848956,1734519650396,"fUST",1823.38728971,0.00022,60,"2024-12-18T11:00:50.396",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848957,1734519657569,"fUST",10000.0,0.00022,60,"2024-12-18T11:00:57.569",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848958,1734519665067,"fUST",10000.0,0.00022,60,"2024-12-18T11:01:05.067",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848959,1734519717142,"fUST",693.15,0.00022,60,"2024-12-18T11:01:57.142",0.0002628,19.17,0.8851556026020092,331824711.06921464]
[345848963,1734519971395,"fUST",10000.0,0.000255,120,"2024-12-18T11:06:11.395",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345848964,1734519972660,"fUST",163.072686,0.00013973,2,"2024-12-18T11:06:12.660",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345848965,1734519983778,"fUST",10000.0,0.000255,120,"2024-12-18T11:06:23.778",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345848966,1734519998015,"fUST",6832.0,0.000255,120,"2024-12-18T11:06:38.015",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345848967,1734520044026,"fUST",6050.0,0.000255,120,"2024-12-18T11:07:24.026",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345848969,1734520124518,"fUST",5000.0,0.00022,30,"2024-12-18T11:08:44.518",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849043,1734520233433,"fUST",-5000.0,0.00019999,10,"2024-12-18T11:10:33.433",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849044,1734520233444,"fUST",-1743.18617495,0.00020201,10,"2024-12-18T11:10:33.444",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849045,1734520233453,"fUST",-300.0,0.00020405,2,"2024-12-18T11:10:33.453",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849046,1734520233463,"fUST",-300.0,0.00020405,2,"2024-12-18T11:10:33.463",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849047,1734520233473,"fUST",-738.22209098,0.00020406,2,"2024-12-18T11:10:33.473",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849128,1734520240876,"fUST",-12796.792593,0.00020406,2,"2024-12-18T11:10:40.876",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849168,1734520243506,"fUST",-1016.76387101,0.00020406,2,"2024-12-18T11:10:43.506",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849169,1734520243556,"fUST",-365.68701843,0.00020406,2,"2024-12-18T11:10:43.556",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849212,1734520246568,"fUST",-1475.28199388,0.00020406,2,"2024-12-18T11:10:46.568",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849213,1734520246577,"fUST",-176.401179,0.00021469,2,"2024-12-18T11:10:46.577",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849214,1734520246586,"fUST",-198.22219563,0.00021474,2,"2024-12-18T11:10:46.586",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849226,1734521013510,"fUST",163.072686,0.00013973,2,"2024-12-18T11:23:33.510",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849239,1734521314941,"fUST",5032.43559114,0.0002,120,"2024-12-18T11:28:34.941",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849240,1734521317235,"fUST",22762.80302726,0.00025,120,"2024-12-18T11:28:37.235",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849241,1734521317289,"fUST",5246.30125139,0.00025,120,"2024-12-18T11:28:37.289",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849242,1734521318250,"fUST",4889.97497546,0.0002525,120,"2024-12-18T11:28:38.250",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849295,1734521433759,"fUST",-258.53021355,0.00020648,2,"2024-12-18T11:30:33.759",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849296,1734521433769,"fUST",-327.8200664,0.00020748,2,"2024-12-18T11:30:33.769",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849297,1734521433778,"fUST",-1035.72565339,0.00021374,2,"2024-12-18T11:30:33.778",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849298,1734521433788,"fUST",-2054.6136549,0.00021497,2,"2024-12-18T11:30:33.788",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849299,1734521433798,"fUST",-551.28292806,0.000216,2,"2024-12-18T11:30:33.798",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849300,1734521433807,"fUST",-300.0,0.00021699,2,"2024-12-18T11:30:33.807",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849301,1734521433817,"fUST",-31185.41,0.000217,4,"2024-12-18T11:30:33.817",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849302,1734521433827,"fUST",-1039.19213754,0.000217,2,"2024-12-18T11:30:33.827",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849303,1734521433836,"fUST",-1671.68016361,0.000217,2,"2024-12-18T11:30:33.836",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849304,1734521433846,"fUST",-333.15,0.0002176,2,"2024-12-18T11:30:33.846",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849305,1734521433855,"fUST",-238.28,0.00021768,2,"2024-12-18T11:30:33.855",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849306,1734521433865,"fUST",-155.56066144,0.00021769,2,"2024-12-18T11:30:33.865",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849307,1734521433875,"fUST",-161.16407568,0.00021769,2,"2024-12-18T11:30:33.875",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849308,1734521433885,"fUST",-445.57501459,0.00021769,2,"2024-12-18T11:30:33.885",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849309,1734521433894,"fUST",-337.809477,0.00021769,2,"2024-12-18T11:30:33.894",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849310,1734521433903,"fUST",-337.809477,0.00021769,2,"2024-12-18T11:30:33.903",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849311,1734521433913,"fUST",-337.809477,0.00021769,2,"2024-12-18T11:30:33.913",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849312,1734521433923,"fUST",-337.809477,0.00021769,2,"2024-12-18T11:30:33.923",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849313,1734521433933,"fUST",-337.809477,0.00021769,2,"2024-12-18T11:30:33.933",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849314,1734521433942,"fUST",-337.809477,0.00021769,2,"2024-12-18T11:30:33.942",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849315,1734521433954,"fUST",-337.809477,0.00021769,2,"2024-12-18T11:30:33.954",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849316,1734521433964,"fUST",-337.809477,0.00021769,2,"2024-12-18T11:30:33.964",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849317,1734521433973,"fUST",-337.809477,0.00021769,2,"2024-12-18T11:30:33.973",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849318,1734521433983,"fUST",-337.809477,0.00021769,2,"2024-12-18T11:30:33.983",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849319,1734521433993,"fUST",-337.809477,0.00021769,2,"2024-12-18T11:30:33.993",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849320,1734521434005,"fUST",-337.809477,0.00021769,2,"2024-12-18T11:30:34.005",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849321,1734521434014,"fUST",-337.809477,0.00021769,2,"2024-12-18T11:30:34.014",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849322,1734521434024,"fUST",-337.809477,0.00021769,2,"2024-12-18T11:30:34.024",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849323,1734521434034,"fUST",-337.809477,0.00021769,2,"2024-12-18T11:30:34.034",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849324,1734521434044,"fUST",-337.809477,0.00021769,2,"2024-12-18T11:30:34.044",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849325,1734521434054,"fUST",-337.809477,0.00021769,2,"2024-12-18T11:30:34.054",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849326,1734521434064,"fUST",-337.809477,0.00021769,2,"2024-12-18T11:30:34.064",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849327,1734521434074,"fUST",-337.809477,0.00021769,2,"2024-12-18T11:30:34.074",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849328,1734521434084,"fUST",-337.809469,0.00021769,2,"2024-12-18T11:30:34.084",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849329,1734521434094,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:34.094",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849330,1734521434103,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:34.103",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849331,1734521434113,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:34.113",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849332,1734521434123,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:34.123",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849333,1734521434132,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:34.132",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849334,1734521434142,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:34.142",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849335,1734521434152,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:34.152",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849336,1734521434162,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:34.162",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849337,1734521434172,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:34.172",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849338,1734521434181,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:34.181",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849339,1734521434191,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:34.191",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849340,1734521434200,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:34.200",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849341,1734521434210,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:34.210",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849342,1734521434219,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:34.219",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849343,1734521434229,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:34.229",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849344,1734521434238,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:34.238",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849345,1734521434247,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:34.247",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849346,1734521434259,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:34.259",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849347,1734521434268,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:34.268",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849348,1734521434278,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:34.278",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849349,1734521434289,"fUST",-2625929.36,0.0002177,4,"2024-12-18T11:30:34.289",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849350,1734521434299,"fUST",-298.3954316,0.00021773,2,"2024-12-18T11:30:34.299",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849351,1734521434308,"fUST",-500.0,0.00021773,2,"2024-12-18T11:30:34.308",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849352,1734521434317,"fUST",-501.19249205,0.00021773,2,"2024-12-18T11:30:34.317",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849353,1734521434328,"fUST",-151.0,0.000218,3,"2024-12-18T11:30:34.328",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849354,1734521434337,"fUST",-151.0,0.000218,4,"2024-12-18T11:30:34.337",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849355,1734521434347,"fUST",-501.00772169,0.000218,2,"2024-12-18T11:30:34.347",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849356,1734521434356,"fUST",-502.34255917,0.000218,2,"2024-12-18T11:30:34.356",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849357,1734521434366,"fUST",-598.10887286,0.000218,2,"2024-12-18T11:30:34.366",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849358,1734521434380,"fUST",-500.73931739,0.000218,2,"2024-12-18T11:30:34.380",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849359,1734521434389,"fUST",-522.37846589,0.000218,2,"2024-12-18T11:30:34.389",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849360,1734521434399,"fUST",-371.98230246,0.000218,2,"2024-12-18T11:30:34.399",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849361,1734521434408,"fUST",-500.0,0.000218,2,"2024-12-18T11:30:34.408",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849362,1734521434419,"fUST",-501.12667664,0.000218,2,"2024-12-18T11:30:34.419",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849363,1734521434428,"fUST",-528.92306672,0.000218,2,"2024-12-18T11:30:34.428",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849364,1734521434437,"fUST",-160.25381503,0.000218,2,"2024-12-18T11:30:34.437",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849365,1734521434448,"fUST",-500.0,0.000218,2,"2024-12-18T11:30:34.448",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849366,1734521434458,"fUST",-417.05994075,0.000218,2,"2024-12-18T11:30:34.458",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849367,1734521434468,"fUST",-160.7543924,0.00021811,2,"2024-12-18T11:30:34.468",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849368,1734521434477,"fUST",-501.06071937,0.00021811,2,"2024-12-18T11:30:34.477",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849369,1734521434487,"fUST",-501.67423357,0.00021922,2,"2024-12-18T11:30:34.487",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849370,1734521434497,"fUST",-502.45359091,0.00021922,2,"2024-12-18T11:30:34.497",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849371,1734521434507,"fUST",-1510.00793434,0.00022,2,"2024-12-18T11:30:34.507",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849372,1734521434516,"fUST",-1039.19213747,0.00022203,2,"2024-12-18T11:30:34.516",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849373,1734521434526,"fUST",-551.28292806,0.00022261,2,"2024-12-18T11:30:34.526",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849374,1734521434535,"fUST",-1000.0,0.00022321,2,"2024-12-18T11:30:34.535",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849375,1734521434545,"fUST",-1039.19213747,0.00022706,2,"2024-12-18T11:30:34.545",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849376,1734521434555,"fUST",-300.0,0.0002288,2,"2024-12-18T11:30:34.555",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849377,1734521434564,"fUST",-47013.73092506,0.000229,5,"2024-12-18T11:30:34.564",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849378,1734521434574,"fUST",-551.28292806,0.00022922,2,"2024-12-18T11:30:34.574",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849379,1734521434583,"fUST",-1039.19213747,0.00023209,2,"2024-12-18T11:30:34.583",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849380,1734521434594,"fUST",-500.25159847,0.00023322,2,"2024-12-18T11:30:34.594",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849381,1734521434604,"fUST",-188.39,0.00023521,2,"2024-12-18T11:30:34.604",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849382,1734521434614,"fUST",-551.28292806,0.00023583,2,"2024-12-18T11:30:34.614",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849383,1734521434623,"fUST",-602.76044991,0.00023671,2,"2024-12-18T11:30:34.623",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849384,1734521434633,"fUST",-1039.19213747,0.00023712,2,"2024-12-18T11:30:34.633",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849385,1734521434642,"fUST",-420.0,0.00023869,2,"2024-12-18T11:30:34.642",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849386,1734521434652,"fUST",-364.18971656,0.0002388,2,"2024-12-18T11:30:34.652",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849387,1734521434661,"fUST",-68749.62461298,0.00023961,2,"2024-12-18T11:30:34.661",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849388,1734521434671,"fUST",-61356.65802455,0.00024,5,"2024-12-18T11:30:34.671",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849389,1734521434681,"fUST",-2708.70087168,0.00024,60,"2024-12-18T11:30:34.681",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849390,1734521434691,"fUST",-1205.7522915,0.00024,4,"2024-12-18T11:30:34.691",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849391,1734521434701,"fUST",-5000.0,0.00024,2,"2024-12-18T11:30:34.701",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849392,1734521434710,"fUST",-5000.0,0.00024,2,"2024-12-18T11:30:34.710",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849393,1734521434719,"fUST",-5000.0,0.00024,2,"2024-12-18T11:30:34.719",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849394,1734521434728,"fUST",-2181.6446282,0.00024,2,"2024-12-18T11:30:34.728",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849395,1734521434738,"fUST",-5000.0,0.00024,2,"2024-12-18T11:30:34.738",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849396,1734521434747,"fUST",-5000.0,0.00024,2,"2024-12-18T11:30:34.747",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849397,1734521434757,"fUST",-1085.312928,0.00024,2,"2024-12-18T11:30:34.757",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849398,1734521434767,"fUST",-2713.13,0.00024109,2,"2024-12-18T11:30:34.767",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849399,1734521434777,"fUST",-2459.252,0.00024123,15,"2024-12-18T11:30:34.777",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849400,1734521434787,"fUST",-527.1168464,0.00024194,2,"2024-12-18T11:30:34.787",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849401,1734521434796,"fUST",-1039.19213747,0.00024215,2,"2024-12-18T11:30:34.796",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849402,1734521434806,"fUST",-1000.0,0.00024229,2,"2024-12-18T11:30:34.806",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849403,1734521434815,"fUST",-551.28292806,0.00024244,2,"2024-12-18T11:30:34.815",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849404,1734521434824,"fUST",-285.1066892,0.000243,10,"2024-12-18T11:30:34.824",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849405,1734521434833,"fUST",-1000.0,0.00024333,2,"2024-12-18T11:30:34.833",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849406,1734521434843,"fUST",-666.0,0.00024359,2,"2024-12-18T11:30:34.843",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849407,1734521434852,"fUST",-1000.0,0.00024364,2,"2024-12-18T11:30:34.852",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849408,1734521434861,"fUST",-187.0,0.000244,2,"2024-12-18T11:30:34.861",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849409,1734521434870,"fUST",-300.0,0.000244,11,"2024-12-18T11:30:34.870",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849410,1734521434880,"fUST",-13916.63810403,0.0002445,2,"2024-12-18T11:30:34.880",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849411,1734521434889,"fUST",-74957.56544702,0.00024457,2,"2024-12-18T11:30:34.889",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849412,1734521434906,"fUST",-554.47025298,0.00024457,2,"2024-12-18T11:30:34.906",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849461,1734521439032,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:39.032",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849464,1734521439045,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:39.045",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849466,1734521439056,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:39.056",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849468,1734521439066,"fUST",-279.37684857,0.00021769,2,"2024-12-18T11:30:39.066",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849470,1734521439076,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:39.076",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849472,1734521439086,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:39.086",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849473,1734521439095,"fUST",-139.91500709,0.00021769,2,"2024-12-18T11:30:39.095",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849645,1734521440955,"fUST",-360.08499291,0.00021769,2,"2024-12-18T11:30:40.955",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849647,1734521440965,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:40.965",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849649,1734521440975,"fUST",-192.62354491,0.00021769,2,"2024-12-18T11:30:40.975",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849651,1734521440985,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:40.985",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849653,1734521440994,"fUST",-247.28879472,0.00021769,2,"2024-12-18T11:30:40.994",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849655,1734521441006,"fUST",-252.71120528,0.00021769,2,"2024-12-18T11:30:41.006",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849657,1734521441019,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.019",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849659,1734521441029,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.029",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849661,1734521441038,"fUST",-316.36529463,0.00021769,2,"2024-12-18T11:30:41.038",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849664,1734521441050,"fUST",-183.63470537,0.00021769,2,"2024-12-18T11:30:41.050",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849666,1734521441059,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.059",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849667,1734521441068,"fUST",-275.12094285,0.00021769,2,"2024-12-18T11:30:41.068",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849670,1734521441079,"fUST",-224.87905715,0.00021769,2,"2024-12-18T11:30:41.079",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849672,1734521441089,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.089",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849674,1734521441099,"fUST",-271.52899003,0.00021769,2,"2024-12-18T11:30:41.099",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849676,1734521441108,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.108",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849678,1734521441118,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.118",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849680,1734521441127,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.127",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849682,1734521441138,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.138",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849684,1734521441148,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.148",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849686,1734521441159,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.159",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849688,1734521441169,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.169",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849690,1734521441179,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.179",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849692,1734521441190,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.190",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849694,1734521441200,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.200",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849711,1734521441368,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.368",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849713,1734521441385,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.385",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849715,1734521441395,"fUST",-291.8732,0.00021769,2,"2024-12-18T11:30:41.395",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849717,1734521441406,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.406",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849719,1734521441417,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.417",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849722,1734521441427,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.427",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849724,1734521441438,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.438",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849726,1734521441448,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.448",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849728,1734521441458,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.458",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849730,1734521441468,"fUST",-650.0,0.00021769,2,"2024-12-18T11:30:41.468",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849732,1734521441478,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.478",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849734,1734521441488,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.488",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849736,1734521441498,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.498",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849738,1734521441512,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.512",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849740,1734521441522,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.522",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849742,1734521441532,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.532",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849744,1734521441543,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.543",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849746,1734521441552,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.552",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849748,1734521441563,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.563",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849750,1734521441573,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.573",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849752,1734521441582,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.582",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849754,1734521441592,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.592",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849756,1734521441602,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.602",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849758,1734521441611,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.611",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849760,1734521441621,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.621",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849762,1734521441630,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.630",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849764,1734521441640,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.640",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849766,1734521441649,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.649",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849768,1734521441659,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.659",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849770,1734521441668,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.668",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849772,1734521441678,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.678",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849774,1734521441687,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.687",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849776,1734521441696,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.696",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849778,1734521441705,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.705",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849780,1734521441715,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.715",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849782,1734521441724,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.724",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849784,1734521441733,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.733",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849786,1734521441742,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:41.742",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849788,1734521441752,"fUST",-27438.00704724,0.00024457,2,"2024-12-18T11:30:41.752",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849982,1734521443757,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:43.757",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849984,1734521443771,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:43.771",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849986,1734521443781,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:43.781",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849988,1734521443791,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:43.791",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849991,1734521443801,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:43.801",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849994,1734521443810,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:43.810",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345849997,1734521443820,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:43.820",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850000,1734521443830,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:43.830",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850003,1734521443840,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:43.840",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850006,1734521443849,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:43.849",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850010,1734521443859,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:43.859",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850012,1734521443868,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:43.868",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850014,1734521443878,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:43.878",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850016,1734521443887,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:43.887",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850018,1734521443897,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:43.897",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850020,1734521443906,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:43.906",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850022,1734521443915,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:43.915",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850024,1734521443925,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:43.925",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850026,1734521443935,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:43.935",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850028,1734521443945,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:43.945",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850030,1734521443955,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:43.955",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850032,1734521443964,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:43.964",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850034,1734521443973,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:43.973",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850036,1734521443983,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:43.983",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850038,1734521443992,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:43.992",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850040,1734521444002,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:44.002",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850042,1734521444013,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:44.013",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850044,1734521444023,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:44.023",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850046,1734521444034,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:44.034",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850048,1734521444044,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:44.044",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850050,1734521444057,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:44.057",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850052,1734521444068,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:44.068",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850054,1734521444078,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:44.078",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850056,1734521444087,"fUST",-376.18489649,0.00021769,2,"2024-12-18T11:30:44.087",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850058,1734521444096,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:44.096",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850060,1734521444106,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:44.106",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850062,1734521444115,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:44.115",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850064,1734521444126,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:44.126",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850066,1734521444136,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:44.136",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850068,1734521444145,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:44.145",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850070,1734521444155,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:44.155",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850072,1734521444164,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:44.164",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850074,1734521444174,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:44.174",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850076,1734521444183,"fUST",-500.0,0.00021769,2,"2024-12-18T11:30:44.183",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345850078,1734521444196,"fUST",-4850.50519428,0.00024457,2,"2024-12-18T11:30:44.196",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345857755,1734521889609,"fUST",163.072686,0.00013973,2,"2024-12-18T11:38:09.609",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345857779,1734522408248,"fUST",22788.61,0.000255,120,"2024-12-18T11:46:48.248",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345857842,1734522632162,"fUST",-535.5616305,0.00021161,2,"2024-12-18T11:50:32.162",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345857845,1734522632173,"fUST",-1432.9273983,0.00021161,2,"2024-12-18T11:50:32.173",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345858530,1734522645918,"fUST",-3195.29746552,0.00021161,2,"2024-12-18T11:50:45.918",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345858531,1734522645928,"fUST",-193.3574548,0.00022654,2,"2024-12-18T11:50:45.928",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345858532,1734522645939,"fUST",-425.4546305,0.00022696,2,"2024-12-18T11:50:45.939",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345858533,1734522645949,"fUST",-381.0188991,0.0002287,2,"2024-12-18T11:50:45.949",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345859174,1734522836376,"fUST",163.072686,0.00013973,2,"2024-12-18T11:53:56.376",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345859178,1734522993806,"fUST",5000.0,0.00022,6,"2024-12-18T11:56:33.806",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345859183,1734523103565,"fUST",7025.3989866,0.000255,120,"2024-12-18T11:58:23.565",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345859184,1734523410627,"fUST",5000.0,0.000255,120,"2024-12-18T12:03:30.627",0.0002628,18.23,0.8930322960991477,327303174.9767263]
[345859252,1734523832451,"fUST",-958.6266498,0.00022696,2,"2024-12-18T12:10:32.451",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859253,1734523832461,"fUST",-217.6609232,0.0002276,2,"2024-12-18T12:10:32.461",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859254,1734523832470,"fUST",-175.056892,0.00023,2,"2024-12-18T12:10:32.470",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859255,1734523832480,"fUST",-319.62,0.0002324,2,"2024-12-18T12:10:32.480",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859256,1734523832491,"fUST",-300.0,0.00023519,2,"2024-12-18T12:10:32.491",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859257,1734523832500,"fUST",-300.0,0.00023519,2,"2024-12-18T12:10:32.500",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859258,1734523832509,"fUST",-533.0,0.0002352,2,"2024-12-18T12:10:32.509",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859259,1734523832519,"fUST",-2154.0,0.0002352,2,"2024-12-18T12:10:32.519",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859260,1734523832528,"fUST",-2368.0,0.0002352,2,"2024-12-18T12:10:32.528",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859261,1734523832537,"fUST",-558.71712448,0.000239,2,"2024-12-18T12:10:32.537",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859262,1734523832546,"fUST",-388.01630686,0.00024,2,"2024-12-18T12:10:32.546",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859263,1734523832555,"fUST",-187.6275261,0.00024,2,"2024-12-18T12:10:32.555",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859264,1734523832565,"fUST",-21518.61849,0.00024,4,"2024-12-18T12:10:32.565",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859265,1734523832574,"fUST",-190.624,0.00024,5,"2024-12-18T12:10:32.574",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859266,1734523832775,"fUST",-1347.96,0.00024,2,"2024-12-18T12:10:32.775",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859267,1734523832784,"fUST",-40954.36457268,0.00024,2,"2024-12-18T12:10:32.784",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859268,1734523832794,"fUST",-4000.0,0.000242,2,"2024-12-18T12:10:32.794",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859269,1734523832803,"fUST",-558.71712446,0.0002422,2,"2024-12-18T12:10:32.803",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859270,1734523832813,"fUST",-40202.77835311,0.00024359,7,"2024-12-18T12:10:32.813",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859271,1734523832823,"fUST",-1268.6735551,0.00024359,7,"2024-12-18T12:10:32.823",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859272,1734523832832,"fUST",-1268.6735551,0.00024359,7,"2024-12-18T12:10:32.832",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859273,1734523832841,"fUST",-1268.6735551,0.00024359,7,"2024-12-18T12:10:32.841",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859274,1734523832850,"fUST",-415.67685506,0.00024365,2,"2024-12-18T12:10:32.850",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859275,1734523832860,"fUST",-300.0,0.000244,11,"2024-12-18T12:10:32.860",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859276,1734523832869,"fUST",-3828.56639981,0.00024457,2,"2024-12-18T12:10:32.869",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859277,1734523832879,"fUST",-311.90251021,0.00024458,2,"2024-12-18T12:10:32.879",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859278,1734523832889,"fUST",-1000.0,0.00024458,4,"2024-12-18T12:10:32.889",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859279,1734523832899,"fUST",-1000.0,0.00024458,6,"2024-12-18T12:10:32.899",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859280,1734523832909,"fUST",-1000.0,0.00024458,2,"2024-12-18T12:10:32.909",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859281,1734523832918,"fUST",-445.08426521,0.00024458,2,"2024-12-18T12:10:32.918",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859282,1734523832928,"fUST",-2600.08,0.00024458,2,"2024-12-18T12:10:32.928",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859283,1734523832937,"fUST",-165777.72830022,0.00024459,30,"2024-12-18T12:10:32.937",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859295,1734523838028,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.028",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859296,1734523838038,"fUST",-350.0,0.00024457,2,"2024-12-18T12:10:38.038",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859297,1734523838047,"fUST",-196.83655445,0.00024457,2,"2024-12-18T12:10:38.047",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859298,1734523838061,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.061",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859299,1734523838070,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.070",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859300,1734523838080,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.080",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859301,1734523838092,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.092",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859302,1734523838105,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.105",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859303,1734523838118,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.118",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859304,1734523838128,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.128",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859305,1734523838138,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.138",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859306,1734523838147,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.147",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859307,1734523838157,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.157",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859308,1734523838167,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.167",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859309,1734523838176,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.176",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859310,1734523838185,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.185",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859311,1734523838196,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.196",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859312,1734523838208,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.208",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859313,1734523838219,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.219",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859314,1734523838232,"fUST",-406.04612,0.00024457,2,"2024-12-18T12:10:38.232",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859315,1734523838242,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.242",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859316,1734523838251,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.251",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859317,1734523838261,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.261",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859318,1734523838270,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.270",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859319,1734523838280,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.280",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859320,1734523838289,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.289",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859321,1734523838298,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.298",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859322,1734523838308,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.308",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859323,1734523838317,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.317",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859324,1734523838327,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.327",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859325,1734523838336,"fUST",-241.66800215,0.00024457,2,"2024-12-18T12:10:38.336",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859326,1734523838346,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.346",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859327,1734523838356,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.356",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859328,1734523838365,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.365",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859329,1734523838375,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.375",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859330,1734523838385,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.385",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859331,1734523838395,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.395",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859332,1734523838405,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.405",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859333,1734523838416,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.416",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859334,1734523838427,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.427",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859335,1734523838437,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.437",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859336,1734523838446,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.446",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859337,1734523838456,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.456",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859338,1734523838466,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.466",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859339,1734523838476,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.476",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859340,1734523838486,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.486",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859341,1734523838498,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.498",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859342,1734523838507,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.507",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859343,1734523838518,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.518",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859344,1734523838536,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.536",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859345,1734523838550,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.550",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859346,1734523838561,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.561",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859347,1734523838571,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.571",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859348,1734523838582,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.582",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859349,1734523838591,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.591",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859350,1734523838601,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.601",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859351,1734523838611,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.611",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859352,1734523838621,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.621",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859353,1734523838631,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.631",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859354,1734523838640,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.640",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859355,1734523838650,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.650",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859356,1734523838659,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.659",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859357,1734523838669,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.669",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859358,1734523838679,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.679",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859359,1734523838688,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.688",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859360,1734523838698,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.698",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859361,1734523838707,"fUST",-187.61848965,0.00024457,2,"2024-12-18T12:10:38.707",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859362,1734523838716,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.716",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859363,1734523838726,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.726",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859364,1734523838736,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.736",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859365,1734523838750,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.750",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859366,1734523838763,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.763",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859367,1734523838781,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.781",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859368,1734523838791,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.791",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859369,1734523838801,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.801",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859370,1734523838810,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.810",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859371,1734523838819,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.819",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859372,1734523838831,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.831",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859373,1734523838841,"fUST",-500.0,0.00024457,2,"2024-12-18T12:10:38.841",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859374,1734523838850,"fUST",-186473.94291875,0.00024459,30,"2024-12-18T12:10:38.850",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859393,1734523840109,"fUST",-797.43683832,0.00024459,30,"2024-12-18T12:10:40.109",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859799,1734523857943,"fUST",163.072686,0.00013973,2,"2024-12-18T12:10:57.943",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859811,1734524839999,"fUST",163.072686,0.00013973,2,"2024-12-18T12:27:19.999",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859967,1734525038270,"fUST",-315.293,0.0002324,2,"2024-12-18T12:30:38.270",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859968,1734525038280,"fUST",-300.0,0.00023366,2,"2024-12-18T12:30:38.280",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345859971,1734525038291,"fUST",-11203.70700037,0.00023367,2,"2024-12-18T12:30:38.291",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860209,1734525040677,"fUST",-615.29300003,0.00023367,2,"2024-12-18T12:30:40.677",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860211,1734525040687,"fUST",-1281.8069819,0.00023418,7,"2024-12-18T12:30:40.687",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860213,1734525040696,"fUST",-20806.45817,0.00024,4,"2024-12-18T12:30:40.696",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860214,1734525040707,"fUST",-331.9608877,0.00024,20,"2024-12-18T12:30:40.707",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860215,1734525040717,"fUST",-1213.16,0.000241,2,"2024-12-18T12:30:40.717",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860216,1734525040727,"fUST",-690.85999998,0.00024203,2,"2024-12-18T12:30:40.727",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860217,1734525040736,"fUST",-374.1091695,0.00024359,2,"2024-12-18T12:30:40.736",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860218,1734525040746,"fUST",-300.0,0.000244,11,"2024-12-18T12:30:40.746",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860219,1734525040756,"fUST",-218.33175715,0.00024458,2,"2024-12-18T12:30:40.756",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860220,1734525040766,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:40.766",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860221,1734525040775,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:40.775",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860222,1734525040785,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:40.785",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860223,1734525040795,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:40.795",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860224,1734525040805,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:40.805",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860225,1734525040815,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:40.815",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860226,1734525040826,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:40.826",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860227,1734525040836,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:40.836",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860228,1734525040846,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:40.846",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860229,1734525040855,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:40.855",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860230,1734525040865,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:40.865",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860231,1734525040877,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:40.877",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860232,1734525040887,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:40.887",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860233,1734525040897,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:40.897",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860234,1734525040912,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:40.912",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860235,1734525040922,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:40.922",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860236,1734525040933,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:40.933",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860237,1734525040943,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:40.943",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860238,1734525040953,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:40.953",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860239,1734525040963,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:40.963",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860240,1734525040973,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:40.973",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860241,1734525040982,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:40.982",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860242,1734525040992,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:40.992",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860243,1734525041002,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:41.002",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860244,1734525041011,"fUST",-489.56068,0.00024458,2,"2024-12-18T12:30:41.011",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860245,1734525041022,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:41.022",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860246,1734525041031,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:41.031",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860247,1734525041041,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:41.041",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860248,1734525041051,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:41.051",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860249,1734525041061,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:41.061",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860250,1734525041071,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:41.071",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860251,1734525041081,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:41.081",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860252,1734525041090,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:41.090",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860253,1734525041100,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:41.100",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860254,1734525041109,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:41.109",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860255,1734525041119,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:41.119",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860256,1734525041129,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:41.129",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860257,1734525041139,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:41.139",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860258,1734525041148,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:41.148",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860259,1734525041160,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:41.160",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860260,1734525041169,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:41.169",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860261,1734525041179,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:41.179",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860262,1734525041189,"fUST",-582.17019863,0.00024458,2,"2024-12-18T12:30:41.189",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860536,1734525044366,"fUST",-44.61734174,0.00024458,2,"2024-12-18T12:30:44.366",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860538,1734525044375,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:44.375",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860540,1734525044386,"fUST",-608.31195949,0.00024458,2,"2024-12-18T12:30:44.386",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860543,1734525044397,"fUST",-18.47558088,0.00024458,2,"2024-12-18T12:30:44.397",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860545,1734525044407,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:44.407",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860547,1734525044417,"fUST",-22.01855296,0.00024458,2,"2024-12-18T12:30:44.417",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860555,1734525044482,"fUST",-604.76898741,0.00024458,2,"2024-12-18T12:30:44.482",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860557,1734525044491,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:44.491",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860559,1734525044501,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:44.501",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860561,1734525044511,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:44.511",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860563,1734525044521,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:44.521",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860565,1734525044531,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:44.531",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860567,1734525044540,"fUST",-626.78754037,0.00024458,2,"2024-12-18T12:30:44.540",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860569,1734525044549,"fUST",-500.0,0.00024458,2,"2024-12-18T12:30:44.549",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860571,1734525044558,"fUST",-500.0,0.00024458,2,"2024-12-18T12:30:44.558",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860573,1734525044568,"fUST",-418.76184897,0.00024458,2,"2024-12-18T12:30:44.568",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860575,1734525044578,"fUST",-2491.75,0.00024458,2,"2024-12-18T12:30:44.578",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860577,1734525044587,"fUST",-194.00815343,0.00024459,2,"2024-12-18T12:30:44.587",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860579,1734525044597,"fUST",-2605052.92221812,0.00024459,30,"2024-12-18T12:30:44.597",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860581,1734525044606,"fUST",-152.499,0.00024459,7,"2024-12-18T12:30:44.606",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860583,1734525044616,"fUST",-243021.5484805,0.00024465,7,"2024-12-18T12:30:44.616",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860585,1734525044625,"fUST",-500.0,0.00024465,9,"2024-12-18T12:30:44.625",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860587,1734525044634,"fUST",-529.27656246,0.00024465,9,"2024-12-18T12:30:44.634",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860589,1734525044644,"fUST",-374.10916948,0.00024556,2,"2024-12-18T12:30:44.644",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860591,1734525044653,"fUST",-666.0,0.00024557,2,"2024-12-18T12:30:44.653",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860593,1734525044662,"fUST",-2000.0,0.0002458,2,"2024-12-18T12:30:44.662",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860595,1734525044671,"fUST",-2000.0,0.000246,2,"2024-12-18T12:30:44.671",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860597,1734525044679,"fUST",-419.03784334,0.00024611,2,"2024-12-18T12:30:44.679",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860599,1734525044689,"fUST",-316.87673431,0.00024657,6,"2024-12-18T12:30:44.689",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860601,1734525044699,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:44.699",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860603,1734525044708,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:44.708",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860605,1734525044717,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:44.717",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860607,1734525044726,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:44.726",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860609,1734525044736,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:44.736",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860611,1734525044746,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:44.746",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860613,1734525044756,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:44.756",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860615,1734525044765,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:44.765",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860617,1734525044774,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:44.774",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860619,1734525044783,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:44.783",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860621,1734525044793,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:44.793",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860623,1734525044802,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:44.802",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860625,1734525044811,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:44.811",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860627,1734525044821,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:44.821",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860629,1734525044831,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:44.831",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860631,1734525044840,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:44.840",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860633,1734525044850,"fUST",-528.47346974,0.00024657,6,"2024-12-18T12:30:44.850",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860635,1734525044859,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:44.859",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860637,1734525044869,"fUST",-503.69257143,0.00024657,6,"2024-12-18T12:30:44.869",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860639,1734525044879,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:44.879",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860641,1734525044888,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:44.888",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860643,1734525044898,"fUST",-334.06269221,0.00024657,6,"2024-12-18T12:30:44.898",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860645,1734525044912,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:44.912",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860647,1734525044924,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:44.924",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860649,1734525044934,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:44.934",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860651,1734525044944,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:44.944",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860653,1734525044955,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:44.955",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860655,1734525044964,"fUST",-513.66240585,0.00024657,6,"2024-12-18T12:30:44.964",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860657,1734525044974,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:44.974",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860659,1734525044985,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:44.985",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860661,1734525044994,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:44.994",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860663,1734525045004,"fUST",-243.31513545,0.00024657,6,"2024-12-18T12:30:45.004",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860665,1734525045014,"fUST",-503.70944497,0.00024657,6,"2024-12-18T12:30:45.014",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860667,1734525045023,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.023",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860669,1734525045033,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.033",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860671,1734525045042,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.042",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860673,1734525045052,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.052",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860675,1734525045062,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.062",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860677,1734525045074,"fUST",-501.68456795,0.00024657,6,"2024-12-18T12:30:45.074",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860679,1734525045084,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.084",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860681,1734525045093,"fUST",-503.44430614,0.00024657,6,"2024-12-18T12:30:45.093",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860683,1734525045103,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.103",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860685,1734525045112,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.112",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860687,1734525045122,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.122",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860689,1734525045131,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.131",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860691,1734525045140,"fUST",-503.5761386,0.00024657,6,"2024-12-18T12:30:45.140",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860693,1734525045150,"fUST",-506.10427795,0.00024657,6,"2024-12-18T12:30:45.150",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860695,1734525045164,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.164",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860697,1734525045174,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.174",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860699,1734525045184,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.184",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860701,1734525045194,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.194",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860703,1734525045203,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.203",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860705,1734525045215,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.215",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860707,1734525045225,"fUST",-542.12853903,0.00024657,6,"2024-12-18T12:30:45.225",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860709,1734525045234,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.234",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860711,1734525045243,"fUST",-601.45562321,0.00024657,6,"2024-12-18T12:30:45.243",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860713,1734525045253,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.253",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860715,1734525045262,"fUST",-621.81232533,0.00024657,6,"2024-12-18T12:30:45.262",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860717,1734525045272,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.272",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860719,1734525045281,"fUST",-501.18616658,0.00024657,6,"2024-12-18T12:30:45.281",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860721,1734525045290,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.290",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860723,1734525045299,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.299",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860725,1734525045308,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.308",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860727,1734525045318,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.318",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860729,1734525045327,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.327",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860731,1734525045336,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.336",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860733,1734525045345,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.345",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860735,1734525045355,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.355",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860737,1734525045364,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.364",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860739,1734525045373,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.373",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860741,1734525045382,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.382",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860743,1734525045391,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.391",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860745,1734525045400,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.400",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860747,1734525045412,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.412",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860749,1734525045421,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.421",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860751,1734525045431,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.431",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860753,1734525045440,"fUST",-507.22,0.00024657,6,"2024-12-18T12:30:45.440",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860755,1734525045449,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.449",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860757,1734525045458,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.458",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860759,1734525045468,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.468",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860761,1734525045477,"fUST",-501.65697401,0.00024657,6,"2024-12-18T12:30:45.477",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860763,1734525045487,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.487",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860765,1734525045497,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.497",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860767,1734525045506,"fUST",-200.0,0.00024657,6,"2024-12-18T12:30:45.506",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860769,1734525045516,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.516",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860770,1734525045525,"fUST",-502.73270417,0.00024657,6,"2024-12-18T12:30:45.525",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860773,1734525045535,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.535",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860775,1734525045544,"fUST",-501.7260602,0.00024657,6,"2024-12-18T12:30:45.544",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860777,1734525045553,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.553",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860780,1734525045562,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.562",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860784,1734525045572,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.572",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860785,1734525045582,"fUST",-503.27563222,0.00024657,6,"2024-12-18T12:30:45.582",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860787,1734525045591,"fUST",-500.0091578,0.00024657,6,"2024-12-18T12:30:45.591",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860790,1734525045600,"fUST",-184.42679897,0.00024657,6,"2024-12-18T12:30:45.600",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860794,1734525045609,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.609",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860797,1734525045619,"fUST",-652.55,0.00024657,6,"2024-12-18T12:30:45.619",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860799,1734525045628,"fUST",-509.14498184,0.00024657,6,"2024-12-18T12:30:45.628",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860801,1734525045637,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.637",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860803,1734525045645,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.645",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860805,1734525045657,"fUST",-531.07706592,0.00024657,6,"2024-12-18T12:30:45.657",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860807,1734525045665,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.665",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860809,1734525045674,"fUST",-501.62703651,0.00024657,6,"2024-12-18T12:30:45.674",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860811,1734525045683,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.683",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860813,1734525045691,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.691",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860816,1734525045700,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.700",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860819,1734525045710,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.710",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860820,1734525045720,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.720",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860822,1734525045729,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.729",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860824,1734525045738,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.738",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860827,1734525045748,"fUST",-504.36649153,0.00024657,6,"2024-12-18T12:30:45.748",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860845,1734525045914,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.914",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860847,1734525045923,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.923",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860849,1734525045933,"fUST",-504.67638248,0.00024657,6,"2024-12-18T12:30:45.933",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860851,1734525045942,"fUST",-178.92133049,0.00024657,6,"2024-12-18T12:30:45.942",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860854,1734525045952,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.952",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860856,1734525045961,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.961",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860858,1734525045970,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.970",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860860,1734525045978,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.978",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860862,1734525045987,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.987",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860864,1734525045995,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:45.995",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860866,1734525046004,"fUST",-324.64075814,0.00024657,6,"2024-12-18T12:30:46.004",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860868,1734525046013,"fUST",-596.60421244,0.00024657,6,"2024-12-18T12:30:46.013",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860870,1734525046022,"fUST",-316.49837744,0.00024657,6,"2024-12-18T12:30:46.022",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860872,1734525046031,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.031",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860874,1734525046040,"fUST",-501.07360167,0.00024657,6,"2024-12-18T12:30:46.040",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860876,1734525046050,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.050",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860878,1734525046059,"fUST",-644.30760498,0.00024657,6,"2024-12-18T12:30:46.059",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860880,1734525046068,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.068",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860882,1734525046078,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.078",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860884,1734525046087,"fUST",-510.26376274,0.00024657,6,"2024-12-18T12:30:46.087",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860886,1734525046098,"fUST",-501.61210545,0.00024657,6,"2024-12-18T12:30:46.098",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860888,1734525046107,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.107",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860890,1734525046116,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.116",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860892,1734525046126,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.126",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860894,1734525046135,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.135",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860896,1734525046145,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.145",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860898,1734525046155,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.155",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860900,1734525046165,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.165",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860901,1734525046176,"fUST",-2179.92,0.00024657,6,"2024-12-18T12:30:46.176",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860903,1734525046185,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.185",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860905,1734525046195,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.195",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860907,1734525046204,"fUST",-938.78,0.00024657,6,"2024-12-18T12:30:46.204",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860909,1734525046215,"fUST",-502.22139142,0.00024657,6,"2024-12-18T12:30:46.215",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860911,1734525046225,"fUST",-502.2149043,0.00024657,6,"2024-12-18T12:30:46.225",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860913,1734525046234,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.234",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860915,1734525046244,"fUST",-510.59429196,0.00024657,6,"2024-12-18T12:30:46.244",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860917,1734525046254,"fUST",-504.72400964,0.00024657,6,"2024-12-18T12:30:46.254",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860919,1734525046264,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.264",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860920,1734525046273,"fUST",-537.98,0.00024657,6,"2024-12-18T12:30:46.273",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860921,1734525046283,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.283",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860922,1734525046293,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.293",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860923,1734525046303,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.303",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860924,1734525046312,"fUST",-209.87771811,0.00024657,6,"2024-12-18T12:30:46.312",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860925,1734525046322,"fUST",-341.12514222,0.00024657,6,"2024-12-18T12:30:46.322",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860926,1734525046331,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.331",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860927,1734525046341,"fUST",-517.05196209,0.00024657,6,"2024-12-18T12:30:46.341",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860928,1734525046350,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.350",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860929,1734525046360,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.360",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860930,1734525046370,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.370",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860931,1734525046379,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.379",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860932,1734525046389,"fUST",-701.35,0.00024657,6,"2024-12-18T12:30:46.389",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860933,1734525046398,"fUST",-501.81,0.00024657,6,"2024-12-18T12:30:46.398",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860934,1734525046410,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.410",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860935,1734525046419,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.419",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860936,1734525046429,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.429",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860937,1734525046438,"fUST",-528.81041902,0.00024657,6,"2024-12-18T12:30:46.438",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860938,1734525046447,"fUST",-519.28696457,0.00024657,6,"2024-12-18T12:30:46.447",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860939,1734525046456,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.456",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860940,1734525046466,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.466",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860942,1734525046476,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.476",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860944,1734525046485,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.485",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860946,1734525046495,"fUST",-503.68461626,0.00024657,6,"2024-12-18T12:30:46.495",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860948,1734525046504,"fUST",-2340.8,0.00024657,6,"2024-12-18T12:30:46.504",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860950,1734525046514,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.514",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860952,1734525046523,"fUST",-501.39857156,0.00024657,6,"2024-12-18T12:30:46.523",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860954,1734525046532,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.532",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860956,1734525046542,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.542",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860958,1734525046551,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.551",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860960,1734525046560,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.560",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860962,1734525046569,"fUST",-600.34328064,0.00024657,6,"2024-12-18T12:30:46.569",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860964,1734525046578,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.578",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860966,1734525046587,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.587",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860968,1734525046597,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.597",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860970,1734525046606,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.606",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860972,1734525046615,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.615",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860974,1734525046624,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.624",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860976,1734525046633,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.633",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860978,1734525046642,"fUST",-1715.22,0.00024657,6,"2024-12-18T12:30:46.642",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860980,1734525046651,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.651",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860982,1734525046662,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.662",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860984,1734525046672,"fUST",-748.16,0.00024657,6,"2024-12-18T12:30:46.672",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860986,1734525046681,"fUST",-508.42094245,0.00024657,6,"2024-12-18T12:30:46.681",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860988,1734525046690,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.690",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860990,1734525046699,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.699",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860992,1734525046708,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.708",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860994,1734525046717,"fUST",-215.23618979,0.00024657,6,"2024-12-18T12:30:46.717",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860996,1734525046726,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.726",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345860998,1734525046735,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.735",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861000,1734525046744,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.744",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861002,1734525046753,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.753",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861004,1734525046763,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.763",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861006,1734525046772,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.772",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861008,1734525046781,"fUST",-486.78376413,0.00024657,6,"2024-12-18T12:30:46.781",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861010,1734525046790,"fUST",-358.14530056,0.00024657,6,"2024-12-18T12:30:46.790",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861012,1734525046799,"fUST",-503.33953758,0.00024657,6,"2024-12-18T12:30:46.799",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861014,1734525046808,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.808",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861016,1734525046817,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.817",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861018,1734525046826,"fUST",-518.81495176,0.00024657,6,"2024-12-18T12:30:46.826",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861019,1734525046834,"fUST",-500.88091951,0.00024657,6,"2024-12-18T12:30:46.834",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861021,1734525046843,"fUST",-509.62999266,0.00024657,6,"2024-12-18T12:30:46.843",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861023,1734525046853,"fUST",-2297.66,0.00024657,6,"2024-12-18T12:30:46.853",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861025,1734525046862,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.862",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861027,1734525046871,"fUST",-1711.14,0.00024657,2,"2024-12-18T12:30:46.871",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861029,1734525046881,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.881",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861031,1734525046890,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.890",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861033,1734525046899,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.899",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861035,1734525046909,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.909",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861038,1734525046919,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.919",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861039,1734525046928,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.928",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861041,1734525046938,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.938",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861043,1734525046947,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.947",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861045,1734525046957,"fUST",-168.0,0.00024657,6,"2024-12-18T12:30:46.957",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861047,1734525046966,"fUST",-443.68761719,0.00024657,6,"2024-12-18T12:30:46.966",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861049,1734525046976,"fUST",-501.85,0.00024657,6,"2024-12-18T12:30:46.976",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861051,1734525046986,"fUST",-1107.08,0.00024657,6,"2024-12-18T12:30:46.986",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861054,1734525046995,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:46.995",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861055,1734525047004,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.004",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861058,1734525047014,"fUST",-587.36,0.00024657,6,"2024-12-18T12:30:47.014",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861059,1734525047023,"fUST",-1228.98,0.00024657,6,"2024-12-18T12:30:47.023",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861061,1734525047032,"fUST",-1594.9,0.00024657,6,"2024-12-18T12:30:47.032",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861063,1734525047042,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.042",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861065,1734525047051,"fUST",-190.51087696,0.00024657,6,"2024-12-18T12:30:47.051",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861067,1734525047061,"fUST",-443.99873521,0.00024657,6,"2024-12-18T12:30:47.061",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861070,1734525047073,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.073",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861071,1734525047082,"fUST",-509.95168609,0.00024657,6,"2024-12-18T12:30:47.082",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861073,1734525047092,"fUST",-850.09,0.00024657,6,"2024-12-18T12:30:47.092",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861075,1734525047101,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.101",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861077,1734525047110,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.110",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861079,1734525047119,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.119",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861081,1734525047129,"fUST",-502.09321567,0.00024657,6,"2024-12-18T12:30:47.129",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861083,1734525047138,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.138",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861085,1734525047147,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.147",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861087,1734525047157,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.157",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861089,1734525047167,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.167",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861091,1734525047178,"fUST",-501.60864552,0.00024657,6,"2024-12-18T12:30:47.178",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861093,1734525047187,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.187",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861095,1734525047197,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.197",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861097,1734525047206,"fUST",-584.96784012,0.00024657,6,"2024-12-18T12:30:47.206",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861099,1734525047217,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.217",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861101,1734525047226,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.226",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861103,1734525047235,"fUST",-604.00758954,0.00024657,6,"2024-12-18T12:30:47.235",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861105,1734525047244,"fUST",-903.0,0.00024657,6,"2024-12-18T12:30:47.244",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861107,1734525047253,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.253",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861109,1734525047262,"fUST",-509.34965467,0.00024657,6,"2024-12-18T12:30:47.262",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861111,1734525047272,"fUST",-361.14548647,0.00024657,6,"2024-12-18T12:30:47.272",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861113,1734525047283,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.283",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861115,1734525047292,"fUST",-382.75202268,0.00024657,6,"2024-12-18T12:30:47.292",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861117,1734525047301,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.301",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861119,1734525047311,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.311",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861121,1734525047320,"fUST",-1445.51,0.00024657,6,"2024-12-18T12:30:47.320",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861123,1734525047329,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.329",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861125,1734525047339,"fUST",-1038.09,0.00024657,2,"2024-12-18T12:30:47.339",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861127,1734525047349,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.349",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861129,1734525047358,"fUST",-714.48,0.00024657,6,"2024-12-18T12:30:47.358",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861131,1734525047368,"fUST",-511.35143946,0.00024657,6,"2024-12-18T12:30:47.368",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861133,1734525047377,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.377",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861135,1734525047387,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.387",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861137,1734525047396,"fUST",-1174.63,0.00024657,6,"2024-12-18T12:30:47.396",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861139,1734525047405,"fUST",-1174.63,0.00024657,6,"2024-12-18T12:30:47.405",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861141,1734525047416,"fUST",-1174.63,0.00024657,6,"2024-12-18T12:30:47.416",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861143,1734525047425,"fUST",-1174.63,0.00024657,6,"2024-12-18T12:30:47.425",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861145,1734525047436,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.436",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861147,1734525047445,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.445",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861149,1734525047454,"fUST",-1174.63,0.00024657,6,"2024-12-18T12:30:47.454",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861151,1734525047463,"fUST",-1174.63,0.00024657,6,"2024-12-18T12:30:47.463",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861153,1734525047472,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.472",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861155,1734525047481,"fUST",-1174.63,0.00024657,6,"2024-12-18T12:30:47.481",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861157,1734525047491,"fUST",-1174.63,0.00024657,6,"2024-12-18T12:30:47.491",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861159,1734525047500,"fUST",-1174.63,0.00024657,6,"2024-12-18T12:30:47.500",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861161,1734525047510,"fUST",-1174.63,0.00024657,6,"2024-12-18T12:30:47.510",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861162,1734525047519,"fUST",-1174.63,0.00024657,6,"2024-12-18T12:30:47.519",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861165,1734525047529,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.529",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861166,1734525047538,"fUST",-1174.63,0.00024657,6,"2024-12-18T12:30:47.538",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861169,1734525047550,"fUST",-1174.63,0.00024657,6,"2024-12-18T12:30:47.550",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861171,1734525047559,"fUST",-1174.63,0.00024657,6,"2024-12-18T12:30:47.559",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861173,1734525047568,"fUST",-516.14,0.00024657,6,"2024-12-18T12:30:47.568",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861175,1734525047577,"fUST",-1174.63,0.00024657,6,"2024-12-18T12:30:47.577",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861176,1734525047587,"fUST",-1174.63,0.00024657,6,"2024-12-18T12:30:47.587",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861178,1734525047596,"fUST",-755.9,0.00024657,6,"2024-12-18T12:30:47.596",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861180,1734525047605,"fUST",-1174.63,0.00024657,6,"2024-12-18T12:30:47.605",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861182,1734525047614,"fUST",-1174.63,0.00024657,6,"2024-12-18T12:30:47.614",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861185,1734525047624,"fUST",-1174.63,0.00024657,6,"2024-12-18T12:30:47.624",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861186,1734525047633,"fUST",-1174.63,0.00024657,6,"2024-12-18T12:30:47.633",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861188,1734525047643,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.643",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861190,1734525047652,"fUST",-1174.63,0.00024657,6,"2024-12-18T12:30:47.652",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861192,1734525047663,"fUST",-1174.63,0.00024657,6,"2024-12-18T12:30:47.663",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861194,1734525047672,"fUST",-1174.63,0.00024657,6,"2024-12-18T12:30:47.672",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861196,1734525047681,"fUST",-1174.71542813,0.00024657,6,"2024-12-18T12:30:47.681",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861198,1734525047690,"fUST",-610.72,0.00024657,6,"2024-12-18T12:30:47.690",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861200,1734525047700,"fUST",-7152.12,0.00024657,6,"2024-12-18T12:30:47.700",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861202,1734525047709,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.709",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861204,1734525047718,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.718",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861206,1734525047727,"fUST",-595.4,0.00024657,6,"2024-12-18T12:30:47.727",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861208,1734525047737,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.737",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861210,1734525047746,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.746",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861212,1734525047756,"fUST",-502.35046755,0.00024657,6,"2024-12-18T12:30:47.756",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861214,1734525047765,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.765",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861216,1734525047775,"fUST",-522.81,0.00024657,2,"2024-12-18T12:30:47.775",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861218,1734525047784,"fUST",-1291.55,0.00024657,6,"2024-12-18T12:30:47.784",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861220,1734525047793,"fUST",-503.66271635,0.00024657,6,"2024-12-18T12:30:47.793",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861222,1734525047802,"fUST",-544.73,0.00024657,6,"2024-12-18T12:30:47.802",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861224,1734525047812,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.812",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861226,1734525047821,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.821",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861228,1734525047830,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.830",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861230,1734525047839,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.839",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861232,1734525047848,"fUST",-643.49,0.00024657,6,"2024-12-18T12:30:47.848",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861234,1734525047858,"fUST",-2398.49,0.00024657,2,"2024-12-18T12:30:47.858",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861236,1734525047867,"fUST",-748.78,0.00024657,6,"2024-12-18T12:30:47.867",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861238,1734525047876,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.876",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861240,1734525047887,"fUST",-570.40017744,0.00024657,6,"2024-12-18T12:30:47.887",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861242,1734525047896,"fUST",-16977.34,0.00024657,6,"2024-12-18T12:30:47.896",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861244,1734525047905,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.905",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861246,1734525047916,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.916",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861248,1734525047926,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.926",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861250,1734525047935,"fUST",-307.38053425,0.00024657,6,"2024-12-18T12:30:47.935",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861252,1734525047945,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.945",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861254,1734525047955,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.955",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861256,1734525047964,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.964",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861258,1734525047974,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.974",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861260,1734525047983,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.983",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861262,1734525047993,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:47.993",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861264,1734525048003,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.003",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861266,1734525048012,"fUST",-14057.64,0.00024657,6,"2024-12-18T12:30:48.012",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861268,1734525048021,"fUST",-4140.81,0.00024657,2,"2024-12-18T12:30:48.021",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861270,1734525048031,"fUST",-4601.14,0.00024657,6,"2024-12-18T12:30:48.031",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861272,1734525048041,"fUST",-848.58,0.00024657,6,"2024-12-18T12:30:48.041",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861274,1734525048051,"fUST",-60503.21,0.00024657,6,"2024-12-18T12:30:48.051",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861276,1734525048061,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.061",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861278,1734525048071,"fUST",-1111.86,0.00024657,6,"2024-12-18T12:30:48.071",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861280,1734525048080,"fUST",-614.98,0.00024657,6,"2024-12-18T12:30:48.080",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861282,1734525048090,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.090",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861284,1734525048100,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.100",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861286,1734525048110,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.110",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861288,1734525048120,"fUST",-3106.22,0.00024657,6,"2024-12-18T12:30:48.120",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861290,1734525048130,"fUST",-503.47519204,0.00024657,6,"2024-12-18T12:30:48.130",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861292,1734525048139,"fUST",-1176.0,0.00024657,6,"2024-12-18T12:30:48.139",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861294,1734525048149,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.149",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861296,1734525048160,"fUST",-500.72884686,0.00024657,6,"2024-12-18T12:30:48.160",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861298,1734525048170,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.170",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861300,1734525048180,"fUST",-6289.84,0.00024657,6,"2024-12-18T12:30:48.180",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861302,1734525048190,"fUST",-6394.67,0.00024657,6,"2024-12-18T12:30:48.190",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861304,1734525048199,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.199",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861306,1734525048210,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.210",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861308,1734525048222,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.222",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861310,1734525048232,"fUST",-222.40287441,0.00024657,6,"2024-12-18T12:30:48.232",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861312,1734525048241,"fUST",-270.31305682,0.00024657,6,"2024-12-18T12:30:48.241",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861314,1734525048251,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.251",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861316,1734525048261,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.261",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861318,1734525048270,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.270",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861320,1734525048280,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.280",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861322,1734525048290,"fUST",-202.81213193,0.00024657,6,"2024-12-18T12:30:48.290",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861324,1734525048303,"fUST",-609.61,0.00024657,6,"2024-12-18T12:30:48.303",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861326,1734525048313,"fUST",-10395.66,0.00024657,6,"2024-12-18T12:30:48.313",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861328,1734525048322,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.322",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861330,1734525048332,"fUST",-504.70886002,0.00024657,6,"2024-12-18T12:30:48.332",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861332,1734525048341,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.341",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861334,1734525048351,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.351",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861336,1734525048360,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.360",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861338,1734525048370,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.370",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861340,1734525048380,"fUST",-10000.0,0.00024657,2,"2024-12-18T12:30:48.380",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861342,1734525048390,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.390",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861344,1734525048400,"fUST",-502.97104915,0.00024657,6,"2024-12-18T12:30:48.400",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861346,1734525048411,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.411",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861348,1734525048421,"fUST",-1386.12,0.00024657,6,"2024-12-18T12:30:48.421",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861350,1734525048431,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.431",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861352,1734525048440,"fUST",-1079.7,0.00024657,6,"2024-12-18T12:30:48.440",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861353,1734525048450,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.450",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861356,1734525048460,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.460",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861358,1734525048469,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.469",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861359,1734525048479,"fUST",-574.69,0.00024657,6,"2024-12-18T12:30:48.479",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861361,1734525048489,"fUST",-506.4171353,0.00024657,6,"2024-12-18T12:30:48.489",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861364,1734525048499,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.499",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861366,1734525048508,"fUST",-526.08526299,0.00024657,6,"2024-12-18T12:30:48.508",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861367,1734525048517,"fUST",-362.27178597,0.00024657,6,"2024-12-18T12:30:48.517",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861369,1734525048528,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.528",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861372,1734525048538,"fUST",-383.95319155,0.00024657,6,"2024-12-18T12:30:48.538",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861374,1734525048548,"fUST",-650.21,0.00024657,6,"2024-12-18T12:30:48.548",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861375,1734525048557,"fUST",-511.22071801,0.00024657,6,"2024-12-18T12:30:48.557",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861377,1734525048567,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.567",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861379,1734525048577,"fUST",-833.76,0.00024657,6,"2024-12-18T12:30:48.577",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861381,1734525048586,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.586",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861383,1734525048596,"fUST",-404.54248027,0.00024657,6,"2024-12-18T12:30:48.596",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861385,1734525048605,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.605",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861387,1734525048615,"fUST",-535.74573633,0.00024657,6,"2024-12-18T12:30:48.615",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861389,1734525048625,"fUST",-682.91,0.00024657,2,"2024-12-18T12:30:48.625",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861391,1734525048635,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.635",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861393,1734525048645,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.645",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861395,1734525048654,"fUST",-7242.8,0.00024657,6,"2024-12-18T12:30:48.654",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861397,1734525048665,"fUST",-5950.29,0.00024657,6,"2024-12-18T12:30:48.665",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861399,1734525048676,"fUST",-3573.06,0.00024657,6,"2024-12-18T12:30:48.676",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861401,1734525048686,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.686",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861403,1734525048696,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.696",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861405,1734525048706,"fUST",-15287.67,0.00024657,6,"2024-12-18T12:30:48.706",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861407,1734525048716,"fUST",-501.86218377,0.00024657,6,"2024-12-18T12:30:48.716",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861409,1734525048725,"fUST",-504.17017431,0.00024657,6,"2024-12-18T12:30:48.725",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861411,1734525048735,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.735",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861413,1734525048745,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.745",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861415,1734525048755,"fUST",-718.08,0.00024657,6,"2024-12-18T12:30:48.755",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861417,1734525048765,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.765",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861419,1734525048775,"fUST",-8580.21,0.00024657,6,"2024-12-18T12:30:48.775",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861421,1734525048785,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.785",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861423,1734525048795,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.795",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861425,1734525048806,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.806",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861427,1734525048816,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.816",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861428,1734525048825,"fUST",-3290.34,0.00024657,6,"2024-12-18T12:30:48.825",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861429,1734525048834,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.834",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861430,1734525048843,"fUST",-500.0,0.00024657,2,"2024-12-18T12:30:48.843",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861431,1734525048852,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.852",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861432,1734525048861,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.861",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861433,1734525048870,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.870",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861434,1734525048879,"fUST",-307.2821452,0.00024657,6,"2024-12-18T12:30:48.879",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861435,1734525048889,"fUST",-7097.13,0.00024657,6,"2024-12-18T12:30:48.889",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861436,1734525048898,"fUST",-3023.98,0.00024657,6,"2024-12-18T12:30:48.898",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861438,1734525048907,"fUST",-509.68675333,0.00024657,6,"2024-12-18T12:30:48.907",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861440,1734525048919,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.919",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861442,1734525048929,"fUST",-2213.03,0.00024657,6,"2024-12-18T12:30:48.929",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861444,1734525048938,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.938",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861446,1734525048948,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.948",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861448,1734525048958,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.958",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861450,1734525048969,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.969",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861452,1734525048979,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.979",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861454,1734525048989,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.989",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861456,1734525048999,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:48.999",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861458,1734525049009,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:49.009",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861460,1734525049018,"fUST",-792.36,0.00024657,6,"2024-12-18T12:30:49.018",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861462,1734525049029,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:49.029",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861464,1734525049039,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:49.039",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861466,1734525049049,"fUST",-1385.66,0.00024657,6,"2024-12-18T12:30:49.049",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861467,1734525049059,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:49.059",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861469,1734525049069,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:49.069",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861471,1734525049079,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:49.079",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861474,1734525049089,"fUST",-500.0,0.00024657,6,"2024-12-18T12:30:49.089",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861476,1734525049099,"fUST",-1305.13,0.00024657,6,"2024-12-18T12:30:49.099",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861477,1734525049109,"fUST",-380.0,0.00024658,2,"2024-12-18T12:30:49.109",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861480,1734525049119,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.119",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861481,1734525049129,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.129",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861483,1734525049138,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.138",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861485,1734525049148,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.148",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861487,1734525049158,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.158",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861489,1734525049171,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.171",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861491,1734525049181,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.181",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861493,1734525049191,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.191",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861495,1734525049200,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.200",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861497,1734525049209,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.209",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861499,1734525049225,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.225",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861501,1734525049236,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.236",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861503,1734525049246,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.246",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861505,1734525049256,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.256",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861507,1734525049266,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.266",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861509,1734525049276,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.276",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861511,1734525049286,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.286",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861513,1734525049297,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.297",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861515,1734525049307,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.307",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861518,1734525049318,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.318",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861519,1734525049328,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.328",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861521,1734525049338,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.338",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861523,1734525049349,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.349",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861525,1734525049359,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.359",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861527,1734525049369,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.369",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861530,1734525049379,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.379",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861532,1734525049389,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.389",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861534,1734525049398,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.398",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861535,1734525049407,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.407",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861538,1734525049420,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.420",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861540,1734525049430,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.430",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861541,1734525049440,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.440",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861543,1734525049449,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.449",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861545,1734525049458,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.458",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861547,1734525049468,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.468",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861549,1734525049478,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.478",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861551,1734525049487,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.487",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861553,1734525049497,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.497",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861555,1734525049507,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.507",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861558,1734525049517,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.517",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861560,1734525049527,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.527",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861562,1734525049536,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.536",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861564,1734525049546,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.546",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861566,1734525049556,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.556",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861568,1734525049566,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.566",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861570,1734525049576,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.576",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861572,1734525049586,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.586",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861574,1734525049596,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.596",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861576,1734525049606,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.606",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861578,1734525049616,"fUST",-563.3525309,0.00024658,2,"2024-12-18T12:30:49.616",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861580,1734525049625,"fUST",-392.07128279,0.00024673,2,"2024-12-18T12:30:49.625",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861582,1734525049635,"fUST",-623.27596891,0.00024673,2,"2024-12-18T12:30:49.635",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861597,1734525049780,"fUST",-609.72084285,0.00024673,2,"2024-12-18T12:30:49.780",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861599,1734525049790,"fUST",-500.0,0.00024673,2,"2024-12-18T12:30:49.790",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861601,1734525049800,"fUST",-508.56717984,0.00024673,2,"2024-12-18T12:30:49.800",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861603,1734525049809,"fUST",-500.0,0.00024673,2,"2024-12-18T12:30:49.809",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861605,1734525049819,"fUST",-500.0,0.00024673,2,"2024-12-18T12:30:49.819",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861607,1734525049828,"fUST",-435.71909129,0.00024673,2,"2024-12-18T12:30:49.828",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861609,1734525049838,"fUST",-283.02798714,0.00024673,2,"2024-12-18T12:30:49.838",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861611,1734525049848,"fUST",-2357.153,0.00024674,15,"2024-12-18T12:30:49.848",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861613,1734525049857,"fUST",-2041.91,0.000247,14,"2024-12-18T12:30:49.857",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861615,1734525049866,"fUST",-6707.34,0.000247,2,"2024-12-18T12:30:49.866",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861617,1734525049876,"fUST",-374.10916948,0.00024753,2,"2024-12-18T12:30:49.876",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861619,1734525049885,"fUST",-419.03784334,0.00024864,2,"2024-12-18T12:30:49.885",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861621,1734525049895,"fUST",-156.15459305,0.00024904,2,"2024-12-18T12:30:49.895",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861623,1734525049905,"fUST",-299.61,0.00024931,6,"2024-12-18T12:30:49.905",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861625,1734525049915,"fUST",-299.78060392,0.00024931,6,"2024-12-18T12:30:49.915",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861627,1734525049924,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:49.924",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861629,1734525049934,"fUST",-151.44846142,0.00024931,6,"2024-12-18T12:30:49.934",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861631,1734525049944,"fUST",-1999.9999991,0.00024931,2,"2024-12-18T12:30:49.944",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861633,1734525049954,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:49.954",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861635,1734525049964,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:49.964",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861637,1734525049974,"fUST",-502.09835294,0.00024931,6,"2024-12-18T12:30:49.974",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861639,1734525049984,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:49.984",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861642,1734525049994,"fUST",-497.52164717,0.00024931,6,"2024-12-18T12:30:49.994",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861644,1734525050004,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.004",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861646,1734525050014,"fUST",-522.84260659,0.00024931,6,"2024-12-18T12:30:50.014",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861648,1734525050024,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.024",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861650,1734525050034,"fUST",-615.19577772,0.00024931,6,"2024-12-18T12:30:50.034",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861652,1734525050043,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.043",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861654,1734525050053,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.053",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861656,1734525050062,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.062",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861658,1734525050071,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.071",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861660,1734525050080,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.080",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861662,1734525050090,"fUST",-510.82196816,0.00024931,6,"2024-12-18T12:30:50.090",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861664,1734525050100,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.100",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861666,1734525050109,"fUST",-435.85945055,0.00024931,6,"2024-12-18T12:30:50.109",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861668,1734525050118,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.118",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861670,1734525050128,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.128",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861672,1734525050137,"fUST",-615.99790262,0.00024931,6,"2024-12-18T12:30:50.137",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861674,1734525050147,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.147",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861676,1734525050157,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.157",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861678,1734525050168,"fUST",-369.32960235,0.00024931,6,"2024-12-18T12:30:50.168",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861680,1734525050178,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.178",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861682,1734525050187,"fUST",-523.48400304,0.00024931,6,"2024-12-18T12:30:50.187",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861684,1734525050197,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.197",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861686,1734525050207,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.207",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861688,1734525050219,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.219",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861690,1734525050229,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.229",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861692,1734525050238,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.238",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861694,1734525050248,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.248",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861696,1734525050259,"fUST",-507.22,0.00024931,6,"2024-12-18T12:30:50.259",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861698,1734525050268,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.268",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861700,1734525050277,"fUST",-357.30116175,0.00024931,6,"2024-12-18T12:30:50.277",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861702,1734525050287,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.287",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861704,1734525050298,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.298",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861706,1734525050307,"fUST",-200.0,0.00024931,6,"2024-12-18T12:30:50.307",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861708,1734525050317,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.317",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861710,1734525050327,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.327",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861712,1734525050336,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.336",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861714,1734525050346,"fUST",-504.17041852,0.00024931,6,"2024-12-18T12:30:50.346",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861716,1734525050355,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.355",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861718,1734525050365,"fUST",-652.55,0.00024931,6,"2024-12-18T12:30:50.365",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861720,1734525050374,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.374",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861722,1734525050385,"fUST",-501.66485991,0.00024931,6,"2024-12-18T12:30:50.385",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861724,1734525050395,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.395",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861726,1734525050405,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.405",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861728,1734525050415,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.415",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861730,1734525050424,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.424",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861732,1734525050434,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.434",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861734,1734525050444,"fUST",-441.90846092,0.00024931,6,"2024-12-18T12:30:50.444",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861736,1734525050453,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.453",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861737,1734525050463,"fUST",-503.0799392,0.00024931,6,"2024-12-18T12:30:50.463",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861739,1734525050472,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.472",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861741,1734525050481,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.481",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861744,1734525050491,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.491",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861746,1734525050501,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.501",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861748,1734525050510,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.510",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861750,1734525050520,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.520",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861752,1734525050530,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.530",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861754,1734525050539,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.539",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861756,1734525050549,"fUST",-476.41925452,0.00024931,6,"2024-12-18T12:30:50.549",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861758,1734525050559,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.559",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861760,1734525050568,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.568",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861762,1734525050577,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.577",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861764,1734525050587,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.587",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861766,1734525050596,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.596",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861768,1734525050605,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.605",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861770,1734525050614,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.614",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861772,1734525050623,"fUST",-2179.92,0.00024931,6,"2024-12-18T12:30:50.623",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861774,1734525050633,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.633",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861775,1734525050642,"fUST",-938.78,0.00024931,6,"2024-12-18T12:30:50.642",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861777,1734525050651,"fUST",-537.98,0.00024931,6,"2024-12-18T12:30:50.651",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861779,1734525050661,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.661",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861782,1734525050672,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.672",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861783,1734525050681,"fUST",-405.76272229,0.00024931,6,"2024-12-18T12:30:50.681",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861785,1734525050691,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.691",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861788,1734525050701,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.701",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861790,1734525050711,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.711",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861792,1734525050721,"fUST",-701.35,0.00024931,6,"2024-12-18T12:30:50.721",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861794,1734525050730,"fUST",-501.81,0.00024931,6,"2024-12-18T12:30:50.730",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861796,1734525050740,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.740",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861797,1734525050749,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.749",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861799,1734525050758,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.758",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861801,1734525050768,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.768",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861803,1734525050778,"fUST",-202.46333655,0.00024931,6,"2024-12-18T12:30:50.778",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861805,1734525050787,"fUST",-497.61360937,0.00024931,6,"2024-12-18T12:30:50.787",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861807,1734525050797,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.797",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861809,1734525050806,"fUST",-2340.8,0.00024931,6,"2024-12-18T12:30:50.806",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861811,1734525050816,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.816",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861813,1734525050825,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.825",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861815,1734525050835,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.835",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861817,1734525050844,"fUST",-622.75904203,0.00024931,6,"2024-12-18T12:30:50.844",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861820,1734525050854,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.854",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861821,1734525050863,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.863",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861824,1734525050873,"fUST",-508.47627908,0.00024931,6,"2024-12-18T12:30:50.873",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861825,1734525050883,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.883",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861827,1734525050892,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.892",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861829,1734525050902,"fUST",-446.88645787,0.00024931,6,"2024-12-18T12:30:50.902",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861832,1734525050911,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.911",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861834,1734525050922,"fUST",-1715.22,0.00024931,6,"2024-12-18T12:30:50.922",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861835,1734525050931,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.931",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861837,1734525050941,"fUST",-748.16,0.00024931,6,"2024-12-18T12:30:50.941",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861839,1734525050950,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.950",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861841,1734525050960,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.960",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861843,1734525050970,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.970",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861845,1734525050980,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.980",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861847,1734525050990,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:50.990",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861849,1734525050999,"fUST",-481.26744074,0.00024931,6,"2024-12-18T12:30:50.999",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861851,1734525051009,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.009",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861853,1734525051018,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.018",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861855,1734525051028,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.028",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861857,1734525051037,"fUST",-2297.66,0.00024931,6,"2024-12-18T12:30:51.037",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861859,1734525051047,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.047",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861861,1734525051057,"fUST",-1711.14,0.00024931,2,"2024-12-18T12:30:51.057",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861863,1734525051067,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.067",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861865,1734525051076,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.076",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861867,1734525051095,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.095",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861869,1734525051106,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.106",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861871,1734525051115,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.115",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861873,1734525051125,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.125",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861875,1734525051135,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.135",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861877,1734525051144,"fUST",-168.0,0.00024931,6,"2024-12-18T12:30:51.144",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861879,1734525051154,"fUST",-501.85,0.00024931,6,"2024-12-18T12:30:51.154",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861881,1734525051164,"fUST",-1107.08,0.00024931,6,"2024-12-18T12:30:51.164",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861883,1734525051173,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.173",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861885,1734525051183,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.183",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861887,1734525051192,"fUST",-587.36,0.00024931,6,"2024-12-18T12:30:51.192",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861889,1734525051201,"fUST",-1228.98,0.00024931,6,"2024-12-18T12:30:51.201",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861891,1734525051213,"fUST",-1594.9,0.00024931,6,"2024-12-18T12:30:51.213",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861892,1734525051222,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.222",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861894,1734525051231,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.231",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861896,1734525051241,"fUST",-850.09,0.00024931,6,"2024-12-18T12:30:51.241",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861898,1734525051250,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.250",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861900,1734525051260,"fUST",-511.47885831,0.00024931,6,"2024-12-18T12:30:51.260",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861902,1734525051269,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.269",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861904,1734525051278,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.278",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861906,1734525051288,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.288",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861908,1734525051297,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.297",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861910,1734525051307,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.307",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861912,1734525051316,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.316",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861914,1734525051326,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.326",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861916,1734525051335,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.335",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861918,1734525051344,"fUST",-903.0,0.00024931,6,"2024-12-18T12:30:51.344",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861920,1734525051353,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.353",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861922,1734525051362,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.362",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861924,1734525051372,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.372",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861926,1734525051381,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.381",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861928,1734525051390,"fUST",-1445.51,0.00024931,6,"2024-12-18T12:30:51.390",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861930,1734525051399,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.399",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861932,1734525051409,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.409",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861934,1734525051420,"fUST",-714.48,0.00024931,6,"2024-12-18T12:30:51.420",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861936,1734525051429,"fUST",-505.50590321,0.00024931,6,"2024-12-18T12:30:51.429",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861938,1734525051439,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.439",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861939,1734525051448,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.448",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861941,1734525051457,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.457",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861943,1734525051467,"fUST",-516.14,0.00024931,6,"2024-12-18T12:30:51.467",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861945,1734525051476,"fUST",-755.9,0.00024931,6,"2024-12-18T12:30:51.476",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861947,1734525051486,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.486",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861949,1734525051495,"fUST",-610.72,0.00024931,6,"2024-12-18T12:30:51.495",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861951,1734525051504,"fUST",-7152.12,0.00024931,6,"2024-12-18T12:30:51.504",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861953,1734525051514,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.514",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861955,1734525051523,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.523",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861957,1734525051532,"fUST",-595.4,0.00024931,6,"2024-12-18T12:30:51.532",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861959,1734525051541,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.541",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861961,1734525051550,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.550",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861963,1734525051560,"fUST",-522.81,0.00024931,2,"2024-12-18T12:30:51.560",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861965,1734525051569,"fUST",-1291.55,0.00024931,6,"2024-12-18T12:30:51.569",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861967,1734525051578,"fUST",-544.73,0.00024931,6,"2024-12-18T12:30:51.578",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861969,1734525051587,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.587",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861971,1734525051597,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.597",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861972,1734525051606,"fUST",-500.46507948,0.00024931,6,"2024-12-18T12:30:51.606",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861974,1734525051615,"fUST",-649.25479481,0.00024931,6,"2024-12-18T12:30:51.615",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861976,1734525051625,"fUST",-643.49,0.00024931,6,"2024-12-18T12:30:51.625",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861978,1734525051634,"fUST",-2398.49,0.00024931,2,"2024-12-18T12:30:51.634",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861980,1734525051643,"fUST",-748.78,0.00024931,6,"2024-12-18T12:30:51.643",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861982,1734525051653,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.653",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861984,1734525051662,"fUST",-16977.34,0.00024931,6,"2024-12-18T12:30:51.662",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861986,1734525051672,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.672",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861988,1734525051682,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.682",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861990,1734525051691,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.691",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861992,1734525051700,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.700",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861994,1734525051710,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.710",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861996,1734525051719,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.719",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345861998,1734525051729,"fUST",-522.02761904,0.00024931,6,"2024-12-18T12:30:51.729",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862000,1734525051738,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.738",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862002,1734525051747,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.747",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862003,1734525051756,"fUST",-14057.64,0.00024931,6,"2024-12-18T12:30:51.756",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862005,1734525051765,"fUST",-4140.81,0.00024931,2,"2024-12-18T12:30:51.765",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862007,1734525051775,"fUST",-4601.14,0.00024931,6,"2024-12-18T12:30:51.775",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862009,1734525051784,"fUST",-848.58,0.00024931,6,"2024-12-18T12:30:51.784",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862011,1734525051794,"fUST",-60503.21,0.00024931,6,"2024-12-18T12:30:51.794",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862013,1734525051803,"fUST",-502.46695472,0.00024931,6,"2024-12-18T12:30:51.803",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862016,1734525051813,"fUST",-1111.86,0.00024931,6,"2024-12-18T12:30:51.813",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862017,1734525051822,"fUST",-614.98,0.00024931,6,"2024-12-18T12:30:51.822",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862019,1734525051832,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.832",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862021,1734525051842,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.842",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862023,1734525051851,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.851",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862025,1734525051861,"fUST",-3106.22,0.00024931,6,"2024-12-18T12:30:51.861",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862027,1734525051870,"fUST",-1176.0,0.00024931,6,"2024-12-18T12:30:51.870",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862029,1734525051879,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.879",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862031,1734525051888,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.888",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862033,1734525051898,"fUST",-6289.84,0.00024931,6,"2024-12-18T12:30:51.898",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862035,1734525051907,"fUST",-6394.67,0.00024931,6,"2024-12-18T12:30:51.907",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862037,1734525051916,"fUST",-534.87200303,0.00024931,6,"2024-12-18T12:30:51.916",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862039,1734525051925,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.925",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862041,1734525051935,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.935",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862043,1734525051944,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.944",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862045,1734525051953,"fUST",-609.61,0.00024931,6,"2024-12-18T12:30:51.953",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862046,1734525051962,"fUST",-10395.66,0.00024931,6,"2024-12-18T12:30:51.962",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862048,1734525051972,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.972",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862050,1734525051982,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.982",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862052,1734525051991,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:51.991",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862054,1734525052000,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:52.000",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862056,1734525052010,"fUST",-10000.0,0.00024931,2,"2024-12-18T12:30:52.010",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862058,1734525052019,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:52.019",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862060,1734525052029,"fUST",-1386.12,0.00024931,6,"2024-12-18T12:30:52.029",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862062,1734525052039,"fUST",-480.82401557,0.00024931,6,"2024-12-18T12:30:52.039",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862064,1734525052048,"fUST",-1079.7,0.00024931,6,"2024-12-18T12:30:52.048",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862066,1734525052057,"fUST",-558.48943045,0.00024931,6,"2024-12-18T12:30:52.057",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862068,1734525052067,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:52.067",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862070,1734525052076,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:52.076",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862072,1734525052086,"fUST",-574.69,0.00024931,6,"2024-12-18T12:30:52.086",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862073,1734525052095,"fUST",-501.33593592,0.00024931,6,"2024-12-18T12:30:52.095",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862075,1734525052105,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:52.105",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862077,1734525052115,"fUST",-650.21,0.00024931,6,"2024-12-18T12:30:52.115",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862079,1734525052124,"fUST",-492.32870052,0.00024931,6,"2024-12-18T12:30:52.124",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862081,1734525052134,"fUST",-833.76,0.00024931,6,"2024-12-18T12:30:52.134",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862083,1734525052144,"fUST",-230.05731474,0.00024931,6,"2024-12-18T12:30:52.144",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862085,1734525052154,"fUST",-682.91,0.00024931,2,"2024-12-18T12:30:52.154",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862087,1734525052163,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:52.163",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862089,1734525052174,"fUST",-7242.8,0.00024931,6,"2024-12-18T12:30:52.174",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862091,1734525052183,"fUST",-5950.29,0.00024931,6,"2024-12-18T12:30:52.183",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862093,1734525052192,"fUST",-3573.06,0.00024931,6,"2024-12-18T12:30:52.192",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862095,1734525052202,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:52.202",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862097,1734525052213,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:52.213",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862099,1734525052229,"fUST",-186.07742456,0.00024931,6,"2024-12-18T12:30:52.229",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862101,1734525052238,"fUST",-15287.67,0.00024931,6,"2024-12-18T12:30:52.238",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862103,1734525052247,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:52.247",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862105,1734525052258,"fUST",-718.08,0.00024931,6,"2024-12-18T12:30:52.258",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862107,1734525052267,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:52.267",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862108,1734525052277,"fUST",-508.02583917,0.00024931,6,"2024-12-18T12:30:52.277",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862110,1734525052288,"fUST",-8580.21,0.00024931,6,"2024-12-18T12:30:52.288",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862112,1734525052301,"fUST",-502.64450176,0.00024931,6,"2024-12-18T12:30:52.301",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862114,1734525052311,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:52.311",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862117,1734525052321,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:52.321",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862118,1734525052331,"fUST",-3290.34,0.00024931,6,"2024-12-18T12:30:52.331",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862120,1734525052340,"fUST",-500.0,0.00024931,2,"2024-12-18T12:30:52.340",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862122,1734525052349,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:52.349",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862124,1734525052358,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:52.358",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862126,1734525052368,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:52.368",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862128,1734525052377,"fUST",-7097.13,0.00024931,6,"2024-12-18T12:30:52.377",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862130,1734525052387,"fUST",-3023.98,0.00024931,6,"2024-12-18T12:30:52.387",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862132,1734525052396,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:52.396",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862134,1734525052405,"fUST",-2213.03,0.00024931,6,"2024-12-18T12:30:52.405",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862136,1734525052416,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:52.416",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862138,1734525052425,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:52.425",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862140,1734525052434,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:52.434",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862142,1734525052443,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:52.443",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862144,1734525052453,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:52.453",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862146,1734525052462,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:52.462",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862148,1734525052471,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:52.471",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862150,1734525052481,"fUST",-197.19675198,0.00024931,6,"2024-12-18T12:30:52.481",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862152,1734525052490,"fUST",-792.36,0.00024931,6,"2024-12-18T12:30:52.490",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862154,1734525052499,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:52.499",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862155,1734525052508,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:52.508",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862157,1734525052517,"fUST",-1385.66,0.00024931,6,"2024-12-18T12:30:52.517",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862159,1734525052527,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:52.527",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862161,1734525052536,"fUST",-500.0,0.00024931,6,"2024-12-18T12:30:52.536",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345862163,1734525052545,"fUST",-90.88166327,0.00024931,6,"2024-12-18T12:30:52.545",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345871793,1734525178590,"fUST",246331.0,0.000255,120,"2024-12-18T12:32:58.590",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345871797,1734525396766,"fUST",3341.78,0.00022,10,"2024-12-18T12:36:36.766",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345871822,1734525718989,"fUST",163.072686,0.00013973,2,"2024-12-18T12:41:58.989",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345871927,1734526232609,"fUST",-301.791,0.0002368,2,"2024-12-18T12:50:32.609",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345871929,1734526232618,"fUST",-451.93570318,0.000244,2,"2024-12-18T12:50:32.618",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872010,1734526238442,"fUST",-639.91429682,0.000244,2,"2024-12-18T12:50:38.442",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872012,1734526238451,"fUST",-300.0,0.000244,11,"2024-12-18T12:50:38.451",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872014,1734526238461,"fUST",-352.05770831,0.00024465,9,"2024-12-18T12:50:38.461",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872015,1734526238471,"fUST",-300.0,0.00024482,2,"2024-12-18T12:50:38.471",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872016,1734526238480,"fUST",-10530.0,0.00024483,2,"2024-12-18T12:50:38.480",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872017,1734526238490,"fUST",-666.0,0.00024557,2,"2024-12-18T12:50:38.490",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872018,1734526238499,"fUST",-152.499,0.00024557,7,"2024-12-18T12:50:38.499",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872019,1734526238508,"fUST",-157.64020544,0.00024656,2,"2024-12-18T12:50:38.508",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872020,1734526238518,"fUST",-57.91246906,0.00024656,2,"2024-12-18T12:50:38.518",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872021,1734526238530,"fUST",-442.08753094,0.00024656,2,"2024-12-18T12:50:38.530",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872022,1734526238539,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.539",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872023,1734526238552,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.552",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872024,1734526238561,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.561",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872025,1734526238569,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.569",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872026,1734526238579,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.579",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872027,1734526238588,"fUST",-472.67307693,0.00024656,2,"2024-12-18T12:50:38.588",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872028,1734526238599,"fUST",-27.32692307,0.00024656,2,"2024-12-18T12:50:38.599",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872029,1734526238608,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.608",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872030,1734526238617,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.617",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872031,1734526238627,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.627",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872032,1734526238641,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.641",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872033,1734526238649,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.649",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872034,1734526238659,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.659",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872035,1734526238668,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.668",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872036,1734526238678,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.678",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872037,1734526238687,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.687",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872038,1734526238697,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.697",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872039,1734526238706,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.706",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872040,1734526238716,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.716",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872041,1734526238726,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.726",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872042,1734526238735,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.735",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872043,1734526238744,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.744",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872044,1734526238753,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.753",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872045,1734526238762,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.762",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872046,1734526238771,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.771",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872047,1734526238780,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.780",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872048,1734526238790,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.790",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872049,1734526238803,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.803",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872050,1734526238812,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.812",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872051,1734526238821,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.821",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872052,1734526238830,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.830",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872053,1734526238841,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.841",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872054,1734526238850,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.850",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872055,1734526238859,"fUST",-577.22174428,0.00024656,2,"2024-12-18T12:50:38.859",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872056,1734526238869,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.869",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872057,1734526238878,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.878",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872058,1734526238887,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.887",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872059,1734526238897,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.897",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872060,1734526238906,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.906",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872061,1734526238915,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.915",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872062,1734526238924,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.924",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872063,1734526238933,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.933",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872064,1734526238943,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.943",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872065,1734526238952,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.952",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872066,1734526238961,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.961",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872067,1734526238971,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.971",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872068,1734526238980,"fUST",-200.0,0.00024656,2,"2024-12-18T12:50:38.980",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872069,1734526238989,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.989",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872070,1734526238999,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:38.999",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872071,1734526239008,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:39.008",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872072,1734526239017,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:39.017",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872073,1734526239027,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:39.027",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872074,1734526239036,"fUST",-500.0,0.00024656,2,"2024-12-18T12:50:39.036",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872075,1734526239050,"fUST",-152.83223,0.00024656,2,"2024-12-18T12:50:39.050",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872076,1734526239059,"fUST",-2387.92,0.00024656,2,"2024-12-18T12:50:39.059",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872077,1734526239070,"fUST",-219.28873151,0.00024657,6,"2024-12-18T12:50:39.070",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872078,1734526239079,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.079",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872079,1734526239088,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.088",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872080,1734526239098,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.098",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872081,1734526239107,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.107",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872082,1734526239117,"fUST",-400.92776415,0.00024657,6,"2024-12-18T12:50:39.117",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872083,1734526239127,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.127",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872084,1734526239137,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.137",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872085,1734526239146,"fUST",-780.33,0.00024657,6,"2024-12-18T12:50:39.146",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872086,1734526239156,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.156",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872087,1734526239165,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.165",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872088,1734526239175,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.175",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872089,1734526239184,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.184",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872090,1734526239194,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.194",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872091,1734526239203,"fUST",-505.08261086,0.00024657,6,"2024-12-18T12:50:39.203",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872092,1734526239213,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.213",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872093,1734526239222,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.222",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872094,1734526239232,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.232",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872095,1734526239241,"fUST",-487.21506873,0.00024657,6,"2024-12-18T12:50:39.241",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872096,1734526239250,"fUST",-581.72002461,0.00024657,6,"2024-12-18T12:50:39.250",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872097,1734526239260,"fUST",-506.92304305,0.00024657,6,"2024-12-18T12:50:39.260",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872098,1734526239270,"fUST",-642.91,0.00024657,6,"2024-12-18T12:50:39.270",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872099,1734526239280,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.280",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872100,1734526239289,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.289",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872101,1734526239303,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.303",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872102,1734526239312,"fUST",-482.89162415,0.00024657,6,"2024-12-18T12:50:39.312",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872103,1734526239323,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.323",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872104,1734526239332,"fUST",-1015.67,0.00024657,2,"2024-12-18T12:50:39.332",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872105,1734526239342,"fUST",-560.1274005,0.00024657,6,"2024-12-18T12:50:39.342",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872106,1734526239352,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.352",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872107,1734526239362,"fUST",-1572.28,0.00024657,6,"2024-12-18T12:50:39.362",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872108,1734526239371,"fUST",-235.49658683,0.00024657,6,"2024-12-18T12:50:39.371",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872109,1734526239381,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.381",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872110,1734526239390,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.390",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872111,1734526239399,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.399",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872112,1734526239410,"fUST",-685.81,0.00024657,6,"2024-12-18T12:50:39.410",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872113,1734526239419,"fUST",-263.15621465,0.00024657,6,"2024-12-18T12:50:39.419",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872114,1734526239429,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.429",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872115,1734526239439,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.439",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872116,1734526239448,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.448",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872117,1734526239458,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.458",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872118,1734526239467,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.467",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872119,1734526239477,"fUST",-2106.19,0.00024657,6,"2024-12-18T12:50:39.477",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872120,1734526239486,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.486",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872121,1734526239496,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.496",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872122,1734526239505,"fUST",-558.81,0.00024657,6,"2024-12-18T12:50:39.505",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872123,1734526239514,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.514",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872124,1734526239524,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.524",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872125,1734526239534,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.534",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872126,1734526239546,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.546",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872127,1734526239556,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.556",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872128,1734526239565,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.565",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872129,1734526239575,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.575",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872130,1734526239584,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.584",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872131,1734526239593,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.593",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872132,1734526239603,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.603",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872133,1734526239612,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.612",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872134,1734526239621,"fUST",-1568.54,0.00024657,2,"2024-12-18T12:50:39.621",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872135,1734526239631,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.631",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872136,1734526239653,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.653",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872137,1734526239664,"fUST",-1126.56,0.00024657,6,"2024-12-18T12:50:39.664",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872138,1734526239674,"fUST",-181.76987934,0.00024657,6,"2024-12-18T12:50:39.674",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872139,1734526239684,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.684",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872140,1734526239694,"fUST",-517.14602419,0.00024657,6,"2024-12-18T12:50:39.694",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872141,1734526239704,"fUST",-1461.99,0.00024657,6,"2024-12-18T12:50:39.704",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872142,1734526239717,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.717",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872143,1734526239727,"fUST",-1014.83,0.00024657,6,"2024-12-18T12:50:39.727",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872144,1734526239737,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.737",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872145,1734526239747,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.747",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872146,1734526239756,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.756",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872147,1734526239766,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.766",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872148,1734526239776,"fUST",-538.42,0.00024657,6,"2024-12-18T12:50:39.776",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872149,1734526239787,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.787",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872150,1734526239801,"fUST",-779.25,0.00024657,6,"2024-12-18T12:50:39.801",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872151,1734526239811,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.811",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872152,1734526239821,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.821",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872153,1734526239831,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.831",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872154,1734526239841,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.841",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872155,1734526239851,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.851",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872156,1734526239861,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.861",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872157,1734526239871,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.871",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872158,1734526239881,"fUST",-559.83,0.00024657,6,"2024-12-18T12:50:39.881",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872160,1734526239891,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.891",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872161,1734526239901,"fUST",-1325.05,0.00024657,6,"2024-12-18T12:50:39.901",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872162,1734526239910,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.910",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872164,1734526239921,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.921",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872166,1734526239930,"fUST",-827.75,0.00024657,6,"2024-12-18T12:50:39.930",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872168,1734526239940,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.940",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872169,1734526239949,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.949",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872170,1734526239958,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.958",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872171,1734526239967,"fUST",-545.79,0.00024657,6,"2024-12-18T12:50:39.967",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872172,1734526239977,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.977",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872173,1734526239986,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:39.986",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872174,1734526239996,"fUST",-1183.92,0.00024657,6,"2024-12-18T12:50:39.996",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872175,1734526240005,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:40.005",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872176,1734526240014,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:40.014",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872177,1734526240024,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:40.024",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872178,1734526240034,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:40.034",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872179,1734526240045,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:40.045",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872180,1734526240054,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:40.054",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872181,1734526240064,"fUST",-2198.62,0.00024657,2,"2024-12-18T12:50:40.064",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872182,1734526240074,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:40.074",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872183,1734526240083,"fUST",-2145.73,0.00024657,6,"2024-12-18T12:50:40.083",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872184,1734526240093,"fUST",-509.355339,0.00024657,6,"2024-12-18T12:50:40.093",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872185,1734526240103,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:40.103",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872186,1734526240113,"fUST",-508.50457619,0.00024657,6,"2024-12-18T12:50:40.113",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872187,1734526240122,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:40.122",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872188,1734526240132,"fUST",-5846.40807028,0.00024657,2,"2024-12-18T12:50:40.132",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872189,1734526240142,"fUST",-3795.74,0.00024657,2,"2024-12-18T12:50:40.142",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872190,1734526240151,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:40.151",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872191,1734526240161,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:40.161",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872192,1734526240171,"fUST",-1078.0,0.00024657,6,"2024-12-18T12:50:40.171",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872193,1734526240180,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:40.180",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872194,1734526240189,"fUST",-1019.21,0.00024657,6,"2024-12-18T12:50:40.189",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872195,1734526240199,"fUST",-1250.75,0.00024657,6,"2024-12-18T12:50:40.199",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872196,1734526240209,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:40.209",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872197,1734526240218,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:40.218",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872198,1734526240228,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:40.228",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872199,1734526240237,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:40.237",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872200,1734526240247,"fUST",-328.43936478,0.00024657,6,"2024-12-18T12:50:40.247",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872201,1734526240256,"fUST",-500.0,0.00024657,6,"2024-12-18T12:50:40.256",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872202,1734526240266,"fUST",-5308.96882703,0.00024657,6,"2024-12-18T12:50:40.266",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872455,1734526246358,"fUST",-982.66,0.000244,2,"2024-12-18T12:50:46.358",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345872456,1734526246368,"fUST",-2904.15172553,0.00024657,6,"2024-12-18T12:50:46.368",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345875065,1734526827858,"fUST",171.239022,0.00013973,2,"2024-12-18T13:00:27.858",0.0002628,18.19,0.8937802628713704,329703654.49679255]
[345875083,1734527432567,"fUST",-174.0,0.00023,2,"2024-12-18T13:10:32.567",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875085,1734527432578,"fUST",-281.4215,0.0002368,2,"2024-12-18T13:10:32.578",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875105,1734527438702,"fUST",-22.7035,0.0002368,2,"2024-12-18T13:10:38.702",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875106,1734527438718,"fUST",-183.25699303,0.00023886,2,"2024-12-18T13:10:38.718",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875107,1734527438727,"fUST",-317.21611088,0.00023886,2,"2024-12-18T13:10:38.727",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875108,1734527438737,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:38.737",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875109,1734527438747,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:38.747",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875110,1734527438756,"fUST",-177.22663834,0.00023886,2,"2024-12-18T13:10:38.756",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875111,1734527438765,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:38.765",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875112,1734527438775,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:38.775",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875113,1734527438784,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:38.784",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875114,1734527438794,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:38.794",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875115,1734527438804,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:38.804",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875116,1734527438813,"fUST",-342.53843002,0.00023886,2,"2024-12-18T13:10:38.813",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875117,1734527438822,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:38.822",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875118,1734527438832,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:38.832",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875119,1734527438841,"fUST",-502.38864971,0.00023886,2,"2024-12-18T13:10:38.841",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875120,1734527438851,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:38.851",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875121,1734527438860,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:38.860",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875122,1734527438869,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:38.869",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875123,1734527438879,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:38.879",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875124,1734527438888,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:38.888",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875125,1734527438897,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:38.897",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875126,1734527438907,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:38.907",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875127,1734527438916,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:38.916",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875128,1734527438925,"fUST",-606.54259711,0.00023886,2,"2024-12-18T13:10:38.925",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875129,1734527438934,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:38.934",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875130,1734527438944,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:38.944",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875131,1734527438953,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:38.953",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875132,1734527438968,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:38.968",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875133,1734527438978,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:38.978",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875134,1734527438986,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:38.986",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875135,1734527438997,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:38.997",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875136,1734527439007,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:39.007",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875137,1734527439016,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:39.016",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875138,1734527439026,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:39.026",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875139,1734527439035,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:39.035",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875140,1734527439045,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:39.045",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875141,1734527439054,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:39.054",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875142,1734527439064,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:39.064",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875143,1734527439074,"fUST",-379.39569497,0.00023886,2,"2024-12-18T13:10:39.074",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875144,1734527439083,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:39.083",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875145,1734527439092,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:39.092",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875146,1734527439102,"fUST",-244.23138602,0.00023886,2,"2024-12-18T13:10:39.102",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875147,1734527439115,"fUST",-255.76861398,0.00023886,2,"2024-12-18T13:10:39.115",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875148,1734527439124,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:39.124",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875149,1734527439133,"fUST",-500.0,0.00023886,2,"2024-12-18T13:10:39.133",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875150,1734527439142,"fUST",-300.0,0.00023886,2,"2024-12-18T13:10:39.142",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875151,1734527439151,"fUST",-300.0,0.00023886,2,"2024-12-18T13:10:39.151",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875152,1734527439160,"fUST",-16331.10513856,0.00023887,2,"2024-12-18T13:10:39.160",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875153,1734527439172,"fUST",-5828.11993729,0.00023887,2,"2024-12-18T13:10:39.172",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875154,1734527439182,"fUST",-684.30329907,0.00023887,2,"2024-12-18T13:10:39.182",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875155,1734527439192,"fUST",-414260.18232262,0.00023887,30,"2024-12-18T13:10:39.192",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875174,1734527440783,"fUST",-1174.7306901,0.00023887,30,"2024-12-18T13:10:40.783",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875265,1734527524130,"fUST",302.61226207,0.00022,6,"2024-12-18T13:12:04.130",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875267,1734527590139,"fUST",5000.0,0.00022,6,"2024-12-18T13:13:10.139",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875268,1734527597964,"fUST",1180.02738763,0.00022,6,"2024-12-18T13:13:17.964",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875271,1734527657658,"fUST",10000.0,0.00022,60,"2024-12-18T13:14:17.658",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875272,1734527691023,"fUST",10000.0,0.00022,60,"2024-12-18T13:14:51.023",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875273,1734527702568,"fUST",10000.0,0.00022,60,"2024-12-18T13:15:02.568",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875275,1734527709655,"fUST",10000.0,0.00022,60,"2024-12-18T13:15:09.655",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875277,1734527712907,"fUST",170.793027,0.00013973,2,"2024-12-18T13:15:12.907",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875278,1734527751052,"fUST",10000.0,0.00022,60,"2024-12-18T13:15:51.052",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875280,1734527766592,"fUST",8000.0,0.00022,60,"2024-12-18T13:16:06.592",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875291,1734527940452,"fUST",7530.21319,0.000255,120,"2024-12-18T13:19:00.452",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875440,1734528638038,"fUST",173.629493,0.00013973,2,"2024-12-18T13:30:38.038",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875671,1734528640768,"fUST",-302.69575447,0.000219,2,"2024-12-18T13:30:40.768",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875971,1734528643725,"fUST",-11.32207126,0.000219,2,"2024-12-18T13:30:43.725",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875972,1734528643734,"fUST",-174.0,0.00022,2,"2024-12-18T13:30:43.734",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875973,1734528643744,"fUST",-2511.73745406,0.0002201,16,"2024-12-18T13:30:43.744",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875974,1734528643753,"fUST",-1380.1556404,0.00022717,2,"2024-12-18T13:30:43.753",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875975,1734528643762,"fUST",-174.0,0.00023014,2,"2024-12-18T13:30:43.762",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875976,1734528643772,"fUST",-291.408,0.0002368,2,"2024-12-18T13:30:43.772",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875977,1734528643782,"fUST",-269.77,0.00023708,2,"2024-12-18T13:30:43.782",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875978,1734528643791,"fUST",-179.96053706,0.00023787,2,"2024-12-18T13:30:43.791",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875979,1734528643801,"fUST",-300.0,0.00023885,2,"2024-12-18T13:30:43.801",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875980,1734528643810,"fUST",-300.0,0.00023885,2,"2024-12-18T13:30:43.810",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875981,1734528643820,"fUST",-622.94917746,0.00023886,2,"2024-12-18T13:30:43.820",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875982,1734528643828,"fUST",-500.0,0.00023886,2,"2024-12-18T13:30:43.828",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875984,1734528643838,"fUST",-500.0,0.00023886,2,"2024-12-18T13:30:43.838",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875986,1734528643848,"fUST",-500.0,0.00023886,2,"2024-12-18T13:30:43.848",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875988,1734528643862,"fUST",-187.93956949,0.00023886,2,"2024-12-18T13:30:43.862",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345875990,1734528643872,"fUST",-2111.03074571,0.00023887,2,"2024-12-18T13:30:43.872",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345880531,1734528692304,"fUST",157.49458337,0.000255,120,"2024-12-18T13:31:32.304",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345890213,1734529590044,"fUST",175.5803503,0.00022,6,"2024-12-18T13:46:30.044",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345890215,1734529624727,"fUST",18161.74112778,0.00022,30,"2024-12-18T13:47:04.727",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345890216,1734529651260,"fUST",24528.28464867,0.00022,30,"2024-12-18T13:47:31.260",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345890217,1734529683308,"fUST",175.898666,0.00013973,2,"2024-12-18T13:48:03.308",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345890259,1734529831912,"fUST",-458.37080236,0.00021695,2,"2024-12-18T13:50:31.912",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345890262,1734529831932,"fUST",-41.62919764,0.00021695,2,"2024-12-18T13:50:31.932",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345890264,1734529831941,"fUST",-279.262,0.0002343,2,"2024-12-18T13:50:31.941",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345890266,1734529831951,"fUST",-133.27166134,0.00023699,2,"2024-12-18T13:50:31.951",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345890346,1734529839080,"fUST",-166.72833866,0.00023699,2,"2024-12-18T13:50:39.080",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345890347,1734529839090,"fUST",-300.0,0.00023699,2,"2024-12-18T13:50:39.090",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345890348,1734529839101,"fUST",-556.48166134,0.000237,4,"2024-12-18T13:50:39.101",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345890370,1734529840019,"fUST",-9084.26833866,0.000237,4,"2024-12-18T13:50:40.019",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345890372,1734529840028,"fUST",-500.0,0.00023873,2,"2024-12-18T13:50:40.028",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345890374,1734529840037,"fUST",-10024.09716508,0.00023887,2,"2024-12-18T13:50:40.037",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345890376,1734529840047,"fUST",-342.15164953,0.00023887,2,"2024-12-18T13:50:40.047",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345890377,1734529840056,"fUST",-273.76888996,0.00023887,30,"2024-12-18T13:50:40.056",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345890407,1734529842777,"fUST",-7028.55952126,0.00023887,30,"2024-12-18T13:50:42.777",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345890418,1734529842871,"fUST",-11776.99999626,0.00023887,30,"2024-12-18T13:50:42.871",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345890420,1734529842882,"fUST",-1355.32620962,0.00023887,30,"2024-12-18T13:50:42.882",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345890651,1734530033194,"fUST",985.0,0.00022,60,"2024-12-18T13:53:53.194",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345890673,1734530627267,"fUST",500.0,0.00023931,120,"2024-12-18T14:03:47.267",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345890674,1734530628014,"fUST",500.0,0.00023931,120,"2024-12-18T14:03:48.014",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345890675,1734530628780,"fUST",451.99,0.00023931,120,"2024-12-18T14:03:48.780",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345890677,1734530634884,"fUST",173.240955,0.00013973,2,"2024-12-18T14:03:54.884",0.0002628,17.94,0.8943557435723196,333916579.48036695]
[345890721,1734531036365,"fUST",-1408.1325933,0.0002252,2,"2024-12-18T14:10:36.365",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345890723,1734531036375,"fUST",-2283.0979479,0.00022602,2,"2024-12-18T14:10:36.375",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345890725,1734531036385,"fUST",-300.0,0.00022692,2,"2024-12-18T14:10:36.385",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345890727,1734531036394,"fUST",-300.0,0.00022692,2,"2024-12-18T14:10:36.394",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345890729,1734531036403,"fUST",-8171.52978741,0.00022693,2,"2024-12-18T14:10:36.403",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345890731,1734531036415,"fUST",-893.67023247,0.00022693,2,"2024-12-18T14:10:36.415",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345890738,1734531036500,"fUST",-1345.23022652,0.00022693,2,"2024-12-18T14:10:36.500",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345890739,1734531036510,"fUST",-293.197,0.000227,2,"2024-12-18T14:10:36.510",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345890740,1734531036520,"fUST",-1999.999999,0.000235,2,"2024-12-18T14:10:36.520",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345890741,1734531036529,"fUST",-163.215741,0.00023562,2,"2024-12-18T14:10:36.529",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345890742,1734531036538,"fUST",-1468.20284087,0.000236,2,"2024-12-18T14:10:36.538",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345890743,1734531036548,"fUST",-509.8076185,0.000236,2,"2024-12-18T14:10:36.548",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345890744,1734531036558,"fUST",-500.0,0.00023673,2,"2024-12-18T14:10:36.558",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345890745,1734531036567,"fUST",-189.28733423,0.00023699,2,"2024-12-18T14:10:36.567",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345890746,1734531036577,"fUST",-196.57775918,0.00023699,2,"2024-12-18T14:10:36.577",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345890747,1734531036586,"fUST",-500.0,0.00023699,2,"2024-12-18T14:10:36.586",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345890748,1734531036595,"fUST",-332.81196231,0.00023699,2,"2024-12-18T14:10:36.595",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345890749,1734531036604,"fUST",-17121.31461923,0.000237,2,"2024-12-18T14:10:36.604",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345890750,1734531036614,"fUST",-415.53886995,0.000237,2,"2024-12-18T14:10:36.614",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345890751,1734531036624,"fUST",-167714.81602611,0.000237,4,"2024-12-18T14:10:36.624",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345890810,1734531038915,"fUST",-667.3197156,0.000236,2,"2024-12-18T14:10:38.915",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345890812,1734531038925,"fUST",-11233.49377147,0.000237,4,"2024-12-18T14:10:38.925",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345890881,1734531039566,"fUST",-446.20833079,0.000237,4,"2024-12-18T14:10:39.566",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345890915,1734531040099,"fUST",-6449.999995,0.000237,4,"2024-12-18T14:10:40.099",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345891245,1734531043248,"fUST",-32439.84626437,0.000237,4,"2024-12-18T14:10:43.248",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345891247,1734531043260,"fUST",-400.242686,0.000237,4,"2024-12-18T14:10:43.260",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345891249,1734531043272,"fUST",-7037.235,0.000237,4,"2024-12-18T14:10:43.272",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345891252,1734531043285,"fUST",-1030.0,0.000237,4,"2024-12-18T14:10:43.285",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345891254,1734531043298,"fUST",-926422.42792626,0.000237,4,"2024-12-18T14:10:43.298",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345891256,1734531043308,"fUST",-152.5,0.000237,4,"2024-12-18T14:10:43.308",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345891258,1734531043318,"fUST",-26784.91,0.000237,4,"2024-12-18T14:10:43.318",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345891260,1734531043327,"fUST",-268.3214863,0.000237,2,"2024-12-18T14:10:43.327",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345891262,1734531043337,"fUST",-150.708,0.00023869,2,"2024-12-18T14:10:43.337",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345891264,1734531043347,"fUST",-2154.0,0.00023869,2,"2024-12-18T14:10:43.347",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345891266,1734531043357,"fUST",-533.0,0.00023869,2,"2024-12-18T14:10:43.357",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345891268,1734531043367,"fUST",-2368.0,0.00023869,2,"2024-12-18T14:10:43.367",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345891270,1734531043377,"fUST",-509.80761844,0.00023875,2,"2024-12-18T14:10:43.377",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345891272,1734531043387,"fUST",-208775.07646075,0.00023887,30,"2024-12-18T14:10:43.387",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345898528,1734531502833,"fUST",170.887427,0.00013973,2,"2024-12-18T14:18:22.833",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345898536,1734531661297,"fUST",260.02,0.0001761,2,"2024-12-18T14:21:01.297",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345898800,1734532119255,"fUST",339.48439212,0.00025,120,"2024-12-18T14:28:39.255",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345898860,1734532232507,"fUST",-309.7139885,0.00019602,10,"2024-12-18T14:30:32.507",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345898963,1734532239159,"fUST",-3180.47217975,0.00019602,10,"2024-12-18T14:30:39.159",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345898964,1734532239169,"fUST",-956.87472233,0.000198,10,"2024-12-18T14:30:39.169",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345898971,1734532240231,"fUST",-84.59065373,0.000198,10,"2024-12-18T14:30:40.231",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345898972,1734532240240,"fUST",-5071.54344334,0.0002,2,"2024-12-18T14:30:40.240",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345898974,1734532240250,"fUST",-2168.66590293,0.00022,2,"2024-12-18T14:30:40.250",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345898997,1734532244495,"fUST",-367.42186335,0.00022,2,"2024-12-18T14:30:44.495",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899001,1734532244529,"fUST",-487.67282803,0.00022,2,"2024-12-18T14:30:44.529",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899002,1734532244539,"fUST",-300.0,0.00022131,2,"2024-12-18T14:30:44.539",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899003,1734532244549,"fUST",-300.0,0.00022131,2,"2024-12-18T14:30:44.549",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899004,1734532244558,"fUST",-1008.8970713,0.00022132,11,"2024-12-18T14:30:44.558",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899006,1734532244568,"fUST",-4529.8488354,0.00022223,2,"2024-12-18T14:30:44.568",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899008,1734532244577,"fUST",-281.18,0.000227,2,"2024-12-18T14:30:44.577",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899010,1734532244587,"fUST",-9114.80645926,0.00022797,2,"2024-12-18T14:30:44.587",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899012,1734532244599,"fUST",-4510.34657268,0.00023,10,"2024-12-18T14:30:44.599",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899014,1734532244608,"fUST",-152.5,0.00023,2,"2024-12-18T14:30:44.608",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899017,1734532244618,"fUST",-12000.27,0.00023,2,"2024-12-18T14:30:44.618",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899021,1734532244628,"fUST",-9114.80645926,0.00023107,2,"2024-12-18T14:30:44.628",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899023,1734532244638,"fUST",-9114.80645926,0.00023343,2,"2024-12-18T14:30:44.638",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899025,1734532244647,"fUST",-180.56310664,0.00023557,2,"2024-12-18T14:30:44.647",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899027,1734532244657,"fUST",-572.65082938,0.000236,2,"2024-12-18T14:30:44.657",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899028,1734532244666,"fUST",-572.65082938,0.00023609,2,"2024-12-18T14:30:44.666",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899029,1734532244676,"fUST",-180.56310664,0.00023614,2,"2024-12-18T14:30:44.676",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899030,1734532244685,"fUST",-572.65082938,0.00023618,2,"2024-12-18T14:30:44.685",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899031,1734532244695,"fUST",-572.65082938,0.00023626,2,"2024-12-18T14:30:44.695",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899032,1734532244704,"fUST",-540.85584578,0.00023635,2,"2024-12-18T14:30:44.704",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899033,1734532244713,"fUST",-572.65082938,0.00023635,2,"2024-12-18T14:30:44.713",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899034,1734532244723,"fUST",-500.0,0.00023673,2,"2024-12-18T14:30:44.723",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899035,1734532244732,"fUST",-198.98413875,0.00023699,2,"2024-12-18T14:30:44.732",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899036,1734532244742,"fUST",-186.03187084,0.00023699,2,"2024-12-18T14:30:44.742",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899037,1734532244751,"fUST",-501.50767005,0.00023699,2,"2024-12-18T14:30:44.751",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899038,1734532244761,"fUST",-584.49442683,0.00023699,2,"2024-12-18T14:30:44.761",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899039,1734532244771,"fUST",-535.24653413,0.00023699,2,"2024-12-18T14:30:44.771",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899040,1734532244780,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:44.780",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899041,1734532244790,"fUST",-464.46284393,0.00023699,2,"2024-12-18T14:30:44.790",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899042,1734532244799,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:44.799",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899043,1734532244809,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:44.809",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899044,1734532244818,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:44.818",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899045,1734532244827,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:44.827",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899046,1734532244837,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:44.837",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899047,1734532244847,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:44.847",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899048,1734532244856,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:44.856",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899049,1734532244866,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:44.866",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899050,1734532244875,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:44.875",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899051,1734532244885,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:44.885",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899052,1734532244894,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:44.894",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899053,1734532244903,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:44.903",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899054,1734532244913,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:44.913",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899055,1734532244922,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:44.922",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899056,1734532244934,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:44.934",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899057,1734532244944,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:44.944",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899058,1734532244953,"fUST",-298.83306057,0.00023699,2,"2024-12-18T14:30:44.953",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899059,1734532244962,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:44.962",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899060,1734532244971,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:44.971",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899061,1734532244982,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:44.982",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899062,1734532244991,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:44.991",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899063,1734532245000,"fUST",-488.72489855,0.00023699,2,"2024-12-18T14:30:45.000",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899064,1734532245010,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:45.010",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899065,1734532245019,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:45.019",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899066,1734532245029,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:45.029",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899067,1734532245038,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:45.038",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899068,1734532245047,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:45.047",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899069,1734532245056,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:45.056",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899070,1734532245066,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:45.066",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899071,1734532245076,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:45.076",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899072,1734532245087,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:45.087",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899073,1734532245097,"fUST",-559.15046554,0.00023699,2,"2024-12-18T14:30:45.097",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899074,1734532245106,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:45.106",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899075,1734532245116,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:45.116",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899076,1734532245126,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:45.126",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899077,1734532245137,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:45.137",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899078,1734532245147,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:45.147",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899079,1734532245158,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:45.158",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899080,1734532245167,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:45.167",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899081,1734532245176,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:45.176",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899082,1734532245186,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:45.186",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899083,1734532245195,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:45.195",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899084,1734532245204,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:45.204",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899085,1734532245214,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:45.214",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899086,1734532245224,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:45.224",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899087,1734532245233,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:45.233",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899088,1734532245243,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:45.243",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899089,1734532245253,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:45.253",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899090,1734532245262,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:45.262",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899091,1734532245273,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:45.273",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899092,1734532245282,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:45.282",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899093,1734532245292,"fUST",-279.37684857,0.00023699,2,"2024-12-18T14:30:45.292",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899094,1734532245301,"fUST",-522.01855296,0.00023699,2,"2024-12-18T14:30:45.301",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899095,1734532245311,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:45.311",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899096,1734532245320,"fUST",-639.91500709,0.00023699,2,"2024-12-18T14:30:45.320",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899098,1734532245330,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:45.330",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899101,1734532245339,"fUST",-500.0,0.00023699,2,"2024-12-18T14:30:45.339",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899102,1734532245348,"fUST",-1000.0,0.00023699,2,"2024-12-18T14:30:45.348",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899103,1734532245357,"fUST",-514.45390124,0.00023699,2,"2024-12-18T14:30:45.357",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899104,1734532245366,"fUST",-73956.88268521,0.000237,2,"2024-12-18T14:30:45.366",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899105,1734532245375,"fUST",-2413.88633721,0.000237,2,"2024-12-18T14:30:45.375",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899106,1734532245385,"fUST",-1856710.21,0.000237,4,"2024-12-18T14:30:45.385",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899107,1734532245393,"fUST",-187.864602,0.00023735,2,"2024-12-18T14:30:45.393",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899108,1734532245403,"fUST",-2154.0,0.0002381,2,"2024-12-18T14:30:45.403",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899109,1734532245412,"fUST",-533.0,0.0002381,2,"2024-12-18T14:30:45.412",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899110,1734532245421,"fUST",-2368.0,0.0002381,2,"2024-12-18T14:30:45.421",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899111,1734532245431,"fUST",-9114.80645928,0.00023825,2,"2024-12-18T14:30:45.431",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899112,1734532245440,"fUST",-501.01457392,0.00023873,2,"2024-12-18T14:30:45.440",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899113,1734532245449,"fUST",-501.26920096,0.00023873,2,"2024-12-18T14:30:45.449",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899114,1734532245458,"fUST",-500.0,0.00023873,2,"2024-12-18T14:30:45.458",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899115,1734532245468,"fUST",-504.47709868,0.00023873,2,"2024-12-18T14:30:45.468",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899116,1734532245477,"fUST",-500.0,0.00023873,2,"2024-12-18T14:30:45.477",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899117,1734532245487,"fUST",-242.98612685,0.00023886,2,"2024-12-18T14:30:45.487",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899118,1734532245495,"fUST",-64659.4145524,0.00023887,30,"2024-12-18T14:30:45.495",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899136,1734532246222,"fUST",-158.56214978,0.00023007,2,"2024-12-18T14:30:46.222",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899137,1734532246232,"fUST",-1970.16843065,0.00023887,30,"2024-12-18T14:30:46.232",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899258,1734532405753,"fUST",1010.05,0.000256,120,"2024-12-18T14:33:25.753",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899262,1734532464120,"fUST",169.241137,0.00013973,2,"2024-12-18T14:34:24.120",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899269,1734533114643,"fUST",10000.0,0.0001761,2,"2024-12-18T14:45:14.643",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899270,1734533124041,"fUST",10000.0,0.0001888,10,"2024-12-18T14:45:24.041",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899271,1734533135942,"fUST",10000.0,0.0001761,2,"2024-12-18T14:45:35.942",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899272,1734533142070,"fUST",9725.46926456,0.0001888,10,"2024-12-18T14:45:42.070",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899273,1734533153113,"fUST",10000.0,0.0001761,2,"2024-12-18T14:45:53.113",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899274,1734533171971,"fUST",3321.79,0.0001761,2,"2024-12-18T14:46:11.971",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899275,1734533372732,"fUST",274.5,0.0001808,10,"2024-12-18T14:49:32.732",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899277,1734533405666,"fUST",169.241137,0.00013973,2,"2024-12-18T14:50:05.666",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899336,1734533432636,"fUST",-2495.07204462,0.00021806,2,"2024-12-18T14:50:32.636",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899338,1734533432645,"fUST",-300.0,0.00022577,2,"2024-12-18T14:50:32.645",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899340,1734533432655,"fUST",-300.0,0.00022577,2,"2024-12-18T14:50:32.655",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899342,1734533432664,"fUST",-15810.1762056,0.00022578,2,"2024-12-18T14:50:32.664",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899344,1734533432674,"fUST",-177.6997554,0.00022667,2,"2024-12-18T14:50:32.674",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899346,1734533432683,"fUST",-298.983,0.000227,2,"2024-12-18T14:50:32.683",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899348,1734533432693,"fUST",-1008.8505658,0.00022755,2,"2024-12-18T14:50:32.693",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899351,1734533432702,"fUST",-424.57030358,0.00023,7,"2024-12-18T14:50:32.702",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899354,1734533432710,"fUST",-5590.948125,0.00023666,5,"2024-12-18T14:50:32.710",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899356,1734533432721,"fUST",-1272.87282514,0.00023666,5,"2024-12-18T14:50:32.721",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899358,1734533432733,"fUST",-4359.3883363,0.00023666,5,"2024-12-18T14:50:32.733",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899405,1734533439173,"fUST",-5789.87645091,0.00023666,5,"2024-12-18T14:50:39.173",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899406,1734533439186,"fUST",-59941.91426265,0.00023666,5,"2024-12-18T14:50:39.186",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899407,1734533439195,"fUST",-2283.68,0.00023684,15,"2024-12-18T14:50:39.195",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899408,1734533439205,"fUST",-2368.0,0.00023762,2,"2024-12-18T14:50:39.205",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899409,1734533439215,"fUST",-152.50065471,0.00023787,5,"2024-12-18T14:50:39.215",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899410,1734533439224,"fUST",-31726.0,0.000238,2,"2024-12-18T14:50:39.224",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899411,1734533439233,"fUST",-500.0,0.00023873,2,"2024-12-18T14:50:39.233",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899412,1734533439243,"fUST",-573.06672321,0.00023873,2,"2024-12-18T14:50:39.243",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899413,1734533439253,"fUST",-500.0,0.00023873,2,"2024-12-18T14:50:39.253",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899414,1734533439263,"fUST",-500.0,0.00023873,2,"2024-12-18T14:50:39.263",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899415,1734533439273,"fUST",-581.13855962,0.00023873,2,"2024-12-18T14:50:39.273",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899416,1734533439282,"fUST",-500.0,0.00023873,2,"2024-12-18T14:50:39.282",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899417,1734533439291,"fUST",-261.03266918,0.00023873,2,"2024-12-18T14:50:39.291",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899418,1734533439301,"fUST",-500.7925986,0.00023873,2,"2024-12-18T14:50:39.301",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899419,1734533439310,"fUST",-500.0,0.00023873,2,"2024-12-18T14:50:39.310",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899420,1734533439320,"fUST",-500.0,0.00023873,2,"2024-12-18T14:50:39.320",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899421,1734533439330,"fUST",-199.87034006,0.00023886,2,"2024-12-18T14:50:39.330",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899422,1734533439340,"fUST",-500.0,0.00023886,2,"2024-12-18T14:50:39.340",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899423,1734533439349,"fUST",-500.0,0.00023886,2,"2024-12-18T14:50:39.349",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899424,1734533439358,"fUST",-500.0,0.00023886,2,"2024-12-18T14:50:39.358",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899425,1734533439374,"fUST",-500.0,0.00023886,2,"2024-12-18T14:50:39.374",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899426,1734533439383,"fUST",-339.90560728,0.00023886,2,"2024-12-18T14:50:39.383",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899427,1734533439393,"fUST",-276.52498873,0.00023886,2,"2024-12-18T14:50:39.393",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899428,1734533439403,"fUST",-88294.60749268,0.00023887,30,"2024-12-18T14:50:39.403",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899476,1734533444506,"fUST",-3129.6,0.00023887,30,"2024-12-18T14:50:44.506",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899491,1734533444642,"fUST",-118144.72367098,0.00023887,30,"2024-12-18T14:50:44.642",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899564,1734533446413,"fUST",-2368.0,0.00023887,30,"2024-12-18T14:50:46.413",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899567,1734533452615,"fUST",500.0,0.000256,120,"2024-12-18T14:50:52.615",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899572,1734533468351,"fUST",500.0,0.000256,120,"2024-12-18T14:51:08.351",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899576,1734533659383,"fUST",1000.0,0.0001761,2,"2024-12-18T14:54:19.383",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899579,1734534068061,"fUST",3743.0,0.000256,120,"2024-12-18T15:01:08.061",0.0002628,17.94,0.8937144749906931,333069627.43474]
[345899589,1734534317858,"fUST",169.241137,0.00013973,2,"2024-12-18T15:05:17.858",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345899591,1734534466858,"fUST",185.0,0.000256,120,"2024-12-18T15:07:46.858",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345899601,1734534557513,"fUST",1722.46560788,0.000255,120,"2024-12-18T15:09:17.513",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345899602,1734534557550,"fUST",1277.53439212,0.000255,120,"2024-12-18T15:09:17.550",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345899660,1734534632895,"fUST",-384.07,0.00020848,10,"2024-12-18T15:10:32.895",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345899666,1734534632942,"fUST",-266.45176672,0.00020848,10,"2024-12-18T15:10:32.942",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345899668,1734534632957,"fUST",-803.77513134,0.00020848,10,"2024-12-18T15:10:32.957",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345899713,1734534639399,"fUST",-262.2790124,0.00020848,10,"2024-12-18T15:10:39.399",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345899714,1734534639409,"fUST",-300.0,0.00021059,2,"2024-12-18T15:10:39.409",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345899715,1734534639419,"fUST",-300.0,0.00021059,2,"2024-12-18T15:10:39.419",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345899716,1734534639429,"fUST",-3000.0,0.00022,2,"2024-12-18T15:10:39.429",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345899717,1734534639438,"fUST",-3000.0,0.0002201,2,"2024-12-18T15:10:39.438",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345899718,1734534639447,"fUST",-684.90616546,0.0002202,2,"2024-12-18T15:10:39.447",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345899719,1734534639461,"fUST",-2315.09383454,0.0002202,2,"2024-12-18T15:10:39.461",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345899720,1734534639471,"fUST",-3000.0,0.0002203,2,"2024-12-18T15:10:39.471",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345899721,1734534639480,"fUST",-3000.0,0.0002204,2,"2024-12-18T15:10:39.480",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345899722,1734534639489,"fUST",-3000.0,0.0002205,2,"2024-12-18T15:10:39.489",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345899723,1734534639499,"fUST",-2217.56227926,0.0002206,2,"2024-12-18T15:10:39.499",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345899733,1734534640309,"fUST",-1145.37597596,0.0002106,2,"2024-12-18T15:10:40.309",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345899737,1734534640350,"fUST",-10658.64848634,0.0002106,2,"2024-12-18T15:10:40.350",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345899738,1734534640359,"fUST",-782.43772074,0.0002206,2,"2024-12-18T15:10:40.359",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345899739,1734534640368,"fUST",-2430.48598267,0.0002207,2,"2024-12-18T15:10:40.368",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345899741,1734534640379,"fUST",-569.51401733,0.0002207,2,"2024-12-18T15:10:40.379",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345899742,1734534640388,"fUST",-358.81488487,0.0002208,2,"2024-12-18T15:10:40.388",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345899752,1734534640704,"fUST",-2641.18511513,0.0002208,2,"2024-12-18T15:10:40.704",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345899753,1734534640714,"fUST",-3000.0,0.0002209,2,"2024-12-18T15:10:40.714",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345899754,1734534640723,"fUST",-3000.0,0.000221,2,"2024-12-18T15:10:40.723",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345899755,1734534640733,"fUST",-1659.77318705,0.0002211,2,"2024-12-18T15:10:40.733",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345900024,1734534646523,"fUST",-4140.89373395,0.0002211,2,"2024-12-18T15:10:46.523",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345900025,1734534646533,"fUST",-286.55,0.000227,2,"2024-12-18T15:10:46.533",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345900026,1734534646543,"fUST",-420.0,0.00022906,2,"2024-12-18T15:10:46.543",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345900027,1734534646553,"fUST",-420.0,0.00023165,2,"2024-12-18T15:10:46.553",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345900028,1734534646562,"fUST",-927.55626605,0.000235,2,"2024-12-18T15:10:46.562",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901405,1734535666107,"fUST",169.241137,0.00013973,2,"2024-12-18T15:27:46.107",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901467,1734535833055,"fUST",-593.938639,0.00020841,2,"2024-12-18T15:30:33.055",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901470,1734535833069,"fUST",-4.348561,0.00021183,2,"2024-12-18T15:30:33.069",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901665,1734535839888,"fUST",-295.651439,0.00021183,2,"2024-12-18T15:30:39.888",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901666,1734535839897,"fUST",-300.0,0.00021183,2,"2024-12-18T15:30:39.897",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901667,1734535839907,"fUST",-9893.81058,0.00021184,2,"2024-12-18T15:30:39.907",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901668,1734535839916,"fUST",-491.76654829,0.00021356,2,"2024-12-18T15:30:39.916",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901669,1734535839927,"fUST",-9893.81058,0.00021456,2,"2024-12-18T15:30:39.927",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901670,1734535839937,"fUST",-491.76654829,0.00021467,2,"2024-12-18T15:30:39.937",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901671,1734535839946,"fUST",-9893.81058,0.00021677,2,"2024-12-18T15:30:39.946",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901672,1734535839956,"fUST",-252.80933652,0.000219,2,"2024-12-18T15:30:39.956",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901673,1734535839969,"fUST",-498.89877553,0.00022,2,"2024-12-18T15:30:39.969",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901674,1734535839978,"fUST",-195.04,0.00022032,2,"2024-12-18T15:30:39.978",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901675,1734535839988,"fUST",-9893.81058,0.00022171,2,"2024-12-18T15:30:39.988",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901676,1734535839998,"fUST",-1142.11731108,0.00022353,2,"2024-12-18T15:30:39.998",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901677,1734535840008,"fUST",-529.98171031,0.00022392,2,"2024-12-18T15:30:40.008",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901678,1734535840018,"fUST",-152.0,0.00022393,2,"2024-12-18T15:30:40.018",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901679,1734535840029,"fUST",-9893.81058,0.00022396,2,"2024-12-18T15:30:40.029",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901680,1734535840040,"fUST",-252.80933651,0.00022486,2,"2024-12-18T15:30:40.040",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901681,1734535840049,"fUST",-500.0,0.00022599,2,"2024-12-18T15:30:40.049",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901682,1734535840059,"fUST",-500.0,0.00022599,2,"2024-12-18T15:30:40.059",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901683,1734535840069,"fUST",-500.0,0.00022599,2,"2024-12-18T15:30:40.069",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901684,1734535840085,"fUST",-500.0,0.00022599,2,"2024-12-18T15:30:40.085",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901685,1734535840095,"fUST",-500.0,0.00022599,2,"2024-12-18T15:30:40.095",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901686,1734535840105,"fUST",-422.94117987,0.00022599,2,"2024-12-18T15:30:40.105",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901687,1734535840118,"fUST",-4641.61453853,0.000226,2,"2024-12-18T15:30:40.118",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901688,1734535840127,"fUST",-112264.92195178,0.000226,2,"2024-12-18T15:30:40.127",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901689,1734535840137,"fUST",-525.90233284,0.000226,2,"2024-12-18T15:30:40.137",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901690,1734535840147,"fUST",-953.1790939,0.000226,2,"2024-12-18T15:30:40.147",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901691,1734535840157,"fUST",-181.912672,0.00022636,2,"2024-12-18T15:30:40.157",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901692,1734535840166,"fUST",-9893.81058,0.00022652,2,"2024-12-18T15:30:40.166",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901693,1734535840176,"fUST",-315.776,0.000227,2,"2024-12-18T15:30:40.176",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901694,1734535840185,"fUST",-193.0,0.00022896,2,"2024-12-18T15:30:40.185",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901695,1734535840195,"fUST",-529.98171028,0.00022898,2,"2024-12-18T15:30:40.195",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901696,1734535840205,"fUST",-9893.81058,0.00022913,2,"2024-12-18T15:30:40.205",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901697,1734535840216,"fUST",-420.0,0.00023038,2,"2024-12-18T15:30:40.216",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901698,1734535840225,"fUST",-252.80933651,0.00023072,2,"2024-12-18T15:30:40.225",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901699,1734535840235,"fUST",-9893.810586,0.00023112,2,"2024-12-18T15:30:40.235",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901700,1734535840244,"fUST",-420.0,0.00023301,2,"2024-12-18T15:30:40.244",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901701,1734535840253,"fUST",-529.98171028,0.00023404,2,"2024-12-18T15:30:40.253",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901702,1734535840263,"fUST",-245.0,0.00023412,2,"2024-12-18T15:30:40.263",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901703,1734535840274,"fUST",-72.65487111,0.000235,2,"2024-12-18T15:30:40.274",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901704,1734535840283,"fUST",-163.503606,0.00023562,2,"2024-12-18T15:30:40.283",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901705,1734535840293,"fUST",-252.80933651,0.00023658,2,"2024-12-18T15:30:40.293",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901706,1734535840303,"fUST",-293210.74865694,0.000237,4,"2024-12-18T15:30:40.303",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901707,1734535840315,"fUST",-1504.58129679,0.000237,4,"2024-12-18T15:30:40.315",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901712,1734535841005,"fUST",-491.76654829,0.00021577,2,"2024-12-18T15:30:41.005",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901713,1734535841015,"fUST",-316184.3231717,0.000237,4,"2024-12-18T15:30:41.015",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901714,1734535841027,"fUST",-1310.27166094,0.000237,4,"2024-12-18T15:30:41.027",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901715,1734535841038,"fUST",-11654.71432532,0.000237,4,"2024-12-18T15:30:41.038",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901716,1734535841049,"fUST",-1000.0,0.000237,4,"2024-12-18T15:30:41.049",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901728,1734535843966,"fUST",-3002.63369838,0.000237,4,"2024-12-18T15:30:43.966",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901729,1734535843979,"fUST",-59.44718993,0.000237,4,"2024-12-18T15:30:43.979",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901730,1734535843989,"fUST",-178.676,0.00023762,2,"2024-12-18T15:30:43.989",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901731,1734535843999,"fUST",-151.157,0.00023762,2,"2024-12-18T15:30:43.999",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901732,1734535844009,"fUST",-7044.42836007,0.000238,2,"2024-12-18T15:30:44.009",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901798,1734535847108,"fUST",-873.987258,0.000238,2,"2024-12-18T15:30:47.108",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901799,1734535847126,"fUST",-12099.84885772,0.000238,2,"2024-12-18T15:30:47.126",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901800,1734535847136,"fUST",-312.89598858,0.00023821,2,"2024-12-18T15:30:47.136",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901801,1734535847145,"fUST",-606.25426894,0.00023886,2,"2024-12-18T15:30:47.145",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345901802,1734535847156,"fUST",-388.97128476,0.00023887,2,"2024-12-18T15:30:47.156",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345904531,1734536590338,"fUST",169.241137,0.00013973,2,"2024-12-18T15:43:10.338",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345904541,1734536806801,"fUST",1000.0,0.00025,120,"2024-12-18T15:46:46.801",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345904542,1734536819396,"fUST",1000.0,0.00022,60,"2024-12-18T15:46:59.396",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345904605,1734537032158,"fUST",-302.747,0.000227,2,"2024-12-18T15:50:32.158",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345904607,1734537032168,"fUST",-296.969319,0.00022943,2,"2024-12-18T15:50:32.168",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345904609,1734537032178,"fUST",-457.81881029,0.00023,2,"2024-12-18T15:50:32.178",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345904611,1734537032191,"fUST",-289.4859931,0.00023,2,"2024-12-18T15:50:32.191",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345904613,1734537032200,"fUST",-163.503606,0.00023562,2,"2024-12-18T15:50:32.200",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345904615,1734537032211,"fUST",-300.0,0.00023886,2,"2024-12-18T15:50:32.211",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345904617,1734537032222,"fUST",-300.0,0.00023886,2,"2024-12-18T15:50:32.222",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345904620,1734537032238,"fUST",-389.60971524,0.00023887,2,"2024-12-18T15:50:32.238",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345904622,1734537032249,"fUST",-500.0,0.00023887,2,"2024-12-18T15:50:32.249",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345904624,1734537032258,"fUST",-500.0,0.00023887,2,"2024-12-18T15:50:32.258",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345904626,1734537032268,"fUST",-500.0,0.00023887,2,"2024-12-18T15:50:32.268",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345904628,1734537032278,"fUST",-519.125,0.00023887,2,"2024-12-18T15:50:32.278",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345904630,1734537032287,"fUST",-500.0,0.00023887,2,"2024-12-18T15:50:32.287",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345904632,1734537032297,"fUST",-168.53955769,0.000239,2,"2024-12-18T15:50:32.297",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345904634,1734537032306,"fUST",-200.0,0.00024,2,"2024-12-18T15:50:32.306",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345904635,1734537032315,"fUST",-2000.0,0.00024,2,"2024-12-18T15:50:32.315",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345904637,1734537032325,"fUST",-2237.49562663,0.00024,2,"2024-12-18T15:50:32.325",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345904639,1734537032337,"fUST",-484.83082982,0.00024,2,"2024-12-18T15:50:32.337",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345904771,1734537040013,"fUST",-9860.53678619,0.00024,2,"2024-12-18T15:50:40.013",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345904772,1734537040109,"fUST",-1615.52148546,0.00024,2,"2024-12-18T15:50:40.109",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345904783,1734537043067,"fUST",-1322.6099985,0.00024,2,"2024-12-18T15:50:43.067",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345904784,1734537043079,"fUST",-4099.45035,0.00024,2,"2024-12-18T15:50:43.079",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345904785,1734537043157,"fUST",-10408.40370447,0.00024,2,"2024-12-18T15:50:43.157",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345904786,1734537043167,"fUST",-2788.03688222,0.00024,4,"2024-12-18T15:50:43.167",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345904787,1734537043179,"fUST",-304.61333907,0.00024,4,"2024-12-18T15:50:43.179",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345904805,1734537243416,"fUST",6795.08004268,0.00025,120,"2024-12-18T15:54:03.416",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345904806,1734537251992,"fUST",155.0,0.00017808,30,"2024-12-18T15:54:11.992",0.0002628,17.96,0.8944834290379302,334633727.06746686]
[345904808,1734537510844,"fUST",162.9975084,0.00013973,2,"2024-12-18T15:58:30.844",0.0002628,17.96,0.8944834290379302,334633727.06746686]