{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":42968,"rows_kept":42968,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[345576695,1734364884721,"fUST",-762.7,0.0002998,60,"2024-12-16T16:01:24.721",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576696,1734364884745,"fUST",-762.7,0.0002998,90,"2024-12-16T16:01:24.745",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576697,1734364884772,"fUST",-762.7,0.0002998,120,"2024-12-16T16:01:24.772",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576698,1734364899196,"fUST",1000020.0,0.0002998,29,"2024-12-16T16:01:39.196",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576699,1734364901480,"fUST",1000021.0,0.0002998,29,"2024-12-16T16:01:41.480",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576701,1734364903835,"fUST",1000022.0,0.0002998,29,"2024-12-16T16:01:43.835",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576702,1734364905997,"fUST",1000023.0,0.0002998,29,"2024-12-16T16:01:45.997",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576703,1734364908290,"fUST",1000024.0,0.0002998,29,"2024-12-16T16:01:48.290",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576704,1734364910201,"fUST",1000025.0,0.0002998,29,"2024-12-16T16:01:50.201",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576705,1734364912388,"fUST",1000026.0,0.0002998,29,"2024-12-16T16:01:52.388",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576706,1734364914816,"fUST",1000027.0,0.0002998,29,"2024-12-16T16:01:54.816",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576707,1734364917109,"fUST",1000028.0,0.0002998,29,"2024-12-16T16:01:57.109",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576708,1734364920001,"fUST",1000029.0,0.0002998,29,"2024-12-16T16:02:00.001",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576709,1734364960199,"fUST",768.7,0.00029982,29,"2024-12-16T16:02:40.199",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576710,1734364960511,"fUST",703.0,0.00029982,29,"2024-12-16T16:02:40.511",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576711,1734364961121,"fUST",645.3797,0.00029982,29,"2024-12-16T16:02:41.121",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576712,1734364961446,"fUST",591.70574,0.00029982,29,"2024-12-16T16:02:41.446",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576713,1734364961762,"fUST",542.681,0.00029982,29,"2024-12-16T16:02:41.762",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576714,1734364962075,"fUST",497.617,0.00029982,29,"2024-12-16T16:02:42.075",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576715,1734364962403,"fUST",455.88436,0.00029982,29,"2024-12-16T16:02:42.403",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576716,1734364962833,"fUST",417.18,0.00029982,29,"2024-12-16T16:02:42.833",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576717,1734364963178,"fUST",1148.0,0.00029982,29,"2024-12-16T16:02:43.178",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576718,1734364963743,"fUST",861.225,0.00029982,29,"2024-12-16T16:02:43.743",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576719,1734364964097,"fUST",646.9,0.00029982,29,"2024-12-16T16:02:44.097",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576720,1734364964423,"fUST",484.1,0.00029982,29,"2024-12-16T16:02:44.423",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576721,1734364964740,"fUST",363.5909,0.00029982,29,"2024-12-16T16:02:44.740",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576722,1734364965045,"fUST",272.0,0.00029982,29,"2024-12-16T16:02:45.045",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576723,1734364965453,"fUST",817.5,0.00029982,29,"2024-12-16T16:02:45.453",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576724,1734364965927,"fUST",2138.8,0.00029982,30,"2024-12-16T16:02:45.927",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576727,1734365034844,"fUST",429.9,0.00029982,90,"2024-12-16T16:03:54.844",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576728,1734365035363,"fUST",762.7,0.00029982,120,"2024-12-16T16:03:55.363",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576732,1734365103169,"fUST",23817.31340413,0.00029982,120,"2024-12-16T16:05:03.169",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576805,1734365435542,"fUST",-163.114782,0.00020807,2,"2024-12-16T16:10:35.542",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576806,1734365435552,"fUST",-300.0,0.00022488,2,"2024-12-16T16:10:35.552",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576807,1734365435562,"fUST",-15333.23936094,0.00022489,7,"2024-12-16T16:10:35.562",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576808,1734365435703,"fUST",-192589.23777074,0.00022489,7,"2024-12-16T16:10:35.703",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576809,1734365435713,"fUST",-191.745194,0.00023702,2,"2024-12-16T16:10:35.713",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576810,1734365435725,"fUST",-8278.5169091,0.00024023,2,"2024-12-16T16:10:35.725",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576811,1734365435734,"fUST",-610.766,0.0002433,2,"2024-12-16T16:10:35.734",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576812,1734365435746,"fUST",-672.205567,0.00024576,2,"2024-12-16T16:10:35.746",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576813,1734365435756,"fUST",-420.0,0.00024737,2,"2024-12-16T16:10:35.756",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576814,1734365435766,"fUST",-424.0,0.00024932,2,"2024-12-16T16:10:35.766",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576815,1734365435776,"fUST",-153.0,0.00024978,2,"2024-12-16T16:10:35.776",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576816,1734365435785,"fUST",-424.0,0.00025,2,"2024-12-16T16:10:35.785",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576817,1734365435795,"fUST",-3000.00909469,0.00025,2,"2024-12-16T16:10:35.795",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576818,1734365435805,"fUST",-5000.4144547,0.000252,2,"2024-12-16T16:10:35.805",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576819,1734365435815,"fUST",-351.6405177,0.000252,2,"2024-12-16T16:10:35.815",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576820,1734365435825,"fUST",-44517.0,0.000253,2,"2024-12-16T16:10:35.825",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576821,1734365435835,"fUST",-50000.0,0.000254,2,"2024-12-16T16:10:35.835",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576822,1734365435845,"fUST",-50000.0,0.000255,2,"2024-12-16T16:10:35.845",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576823,1734365435855,"fUST",-1062.25607817,0.00025573,2,"2024-12-16T16:10:35.855",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576824,1734365435865,"fUST",-202.48843904,0.00025613,2,"2024-12-16T16:10:35.865",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576825,1734365435876,"fUST",-273.11180323,0.00025613,2,"2024-12-16T16:10:35.876",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576826,1734365435888,"fUST",-300.90505744,0.00025613,2,"2024-12-16T16:10:35.888",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576827,1734365435898,"fUST",-500.0,0.00025613,2,"2024-12-16T16:10:35.898",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576828,1734365435908,"fUST",-276.46889959,0.00025613,2,"2024-12-16T16:10:35.908",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576829,1734365435918,"fUST",-500.0,0.00025613,2,"2024-12-16T16:10:35.918",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576830,1734365435927,"fUST",-500.0,0.00025613,2,"2024-12-16T16:10:35.927",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576831,1734365435937,"fUST",-338.73163303,0.00025613,2,"2024-12-16T16:10:35.937",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576832,1734365435947,"fUST",-500.0,0.00025613,2,"2024-12-16T16:10:35.947",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576833,1734365435957,"fUST",-500.0,0.00025613,2,"2024-12-16T16:10:35.957",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576834,1734365435968,"fUST",-159.5039745,0.00025613,2,"2024-12-16T16:10:35.968",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576835,1734365435977,"fUST",-275.11371117,0.00025613,2,"2024-12-16T16:10:35.977",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576836,1734365435987,"fUST",-500.0,0.00025613,2,"2024-12-16T16:10:35.987",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576837,1734365435996,"fUST",-500.0,0.00025613,2,"2024-12-16T16:10:35.996",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576838,1734365436006,"fUST",-500.0,0.00025613,2,"2024-12-16T16:10:36.006",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576839,1734365436015,"fUST",-500.0,0.00025613,2,"2024-12-16T16:10:36.015",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576840,1734365436025,"fUST",-500.0,0.00025613,2,"2024-12-16T16:10:36.025",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576841,1734365436036,"fUST",-500.0,0.00025613,2,"2024-12-16T16:10:36.036",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576842,1734365436046,"fUST",-500.0,0.00025613,2,"2024-12-16T16:10:36.046",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576843,1734365436056,"fUST",-500.0,0.00025613,2,"2024-12-16T16:10:36.056",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576844,1734365436066,"fUST",-500.0,0.00025613,2,"2024-12-16T16:10:36.066",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576845,1734365436076,"fUST",-500.0,0.00025613,2,"2024-12-16T16:10:36.076",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576846,1734365436086,"fUST",-500.0,0.00025613,2,"2024-12-16T16:10:36.086",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576847,1734365436096,"fUST",-500.0,0.00025613,2,"2024-12-16T16:10:36.096",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576848,1734365436105,"fUST",-244.9585115,0.00025613,2,"2024-12-16T16:10:36.105",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576849,1734365436115,"fUST",-500.0,0.00025613,2,"2024-12-16T16:10:36.115",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576850,1734365436124,"fUST",-500.0,0.00025613,2,"2024-12-16T16:10:36.124",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576851,1734365436135,"fUST",-216.91870498,0.00025613,2,"2024-12-16T16:10:36.135",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576852,1734365436144,"fUST",-500.0,0.00025613,2,"2024-12-16T16:10:36.144",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576853,1734365436156,"fUST",-277.58118649,0.00025613,2,"2024-12-16T16:10:36.156",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576854,1734365436166,"fUST",-500.0,0.00025613,2,"2024-12-16T16:10:36.166",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576855,1734365436175,"fUST",-500.0,0.00025613,2,"2024-12-16T16:10:36.175",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576856,1734365436185,"fUST",-428.15429335,0.00025613,2,"2024-12-16T16:10:36.185",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576857,1734365436194,"fUST",-500.0,0.00025613,2,"2024-12-16T16:10:36.194",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576858,1734365436203,"fUST",-500.0,0.00025613,2,"2024-12-16T16:10:36.203",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576859,1734365436212,"fUST",-193.88427905,0.00025613,2,"2024-12-16T16:10:36.212",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576860,1734365436222,"fUST",-27065.03230498,0.00025614,2,"2024-12-16T16:10:36.222",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576915,1734365438291,"fUST",-272.93729668,0.00025614,2,"2024-12-16T16:10:38.291",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345576935,1734365438500,"fUST",-2664.66708592,0.00025614,2,"2024-12-16T16:10:38.500",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577106,1734365440363,"fUST",-168.74036587,0.00025613,2,"2024-12-16T16:10:40.363",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577108,1734365440379,"fUST",-62555.07063417,0.00025614,2,"2024-12-16T16:10:40.379",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577118,1734365440473,"fUST",-23542.27210238,0.00025614,2,"2024-12-16T16:10:40.473",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577415,1734365443195,"fUST",-901520.1191129,0.00025614,2,"2024-12-16T16:10:43.195",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577553,1734365445323,"fUST",-515573.24620997,0.00025614,2,"2024-12-16T16:10:45.323",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577554,1734365445333,"fUST",-500.0,0.00025673,2,"2024-12-16T16:10:45.333",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577555,1734365445343,"fUST",-501.42537696,0.00025673,2,"2024-12-16T16:10:45.343",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577556,1734365445353,"fUST",-377.62677091,0.00025673,2,"2024-12-16T16:10:45.353",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577557,1734365445363,"fUST",-500.0,0.00025673,2,"2024-12-16T16:10:45.363",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577558,1734365445373,"fUST",-298.18851293,0.00025673,2,"2024-12-16T16:10:45.373",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577559,1734365445383,"fUST",-500.0,0.00025673,2,"2024-12-16T16:10:45.383",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577560,1734365445393,"fUST",-534.63259217,0.00025673,2,"2024-12-16T16:10:45.393",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577561,1734365445403,"fUST",-500.83230514,0.00025673,2,"2024-12-16T16:10:45.403",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577562,1734365445417,"fUST",-160.71051564,0.00025673,2,"2024-12-16T16:10:45.417",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577563,1734365445427,"fUST",-500.0,0.00025673,2,"2024-12-16T16:10:45.427",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577564,1734365445439,"fUST",-328.43007004,0.00025673,2,"2024-12-16T16:10:45.439",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577565,1734365445450,"fUST",-500.0,0.00025673,2,"2024-12-16T16:10:45.450",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577566,1734365445460,"fUST",-500.0,0.00025673,2,"2024-12-16T16:10:45.460",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577567,1734365445470,"fUST",-500.0,0.00025673,2,"2024-12-16T16:10:45.470",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577568,1734365445481,"fUST",-433.45047956,0.00025673,2,"2024-12-16T16:10:45.481",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577569,1734365445492,"fUST",-151.0,0.00025673,2,"2024-12-16T16:10:45.492",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577570,1734365445503,"fUST",-199.04740756,0.00025673,2,"2024-12-16T16:10:45.503",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577572,1734365445513,"fUST",-500.0,0.00025673,2,"2024-12-16T16:10:45.513",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577574,1734365445523,"fUST",-500.0,0.00025673,2,"2024-12-16T16:10:45.523",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577575,1734365445533,"fUST",-497.17990278,0.00025673,2,"2024-12-16T16:10:45.533",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577576,1734365445543,"fUST",-500.0,0.00025673,2,"2024-12-16T16:10:45.543",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577577,1734365445553,"fUST",-627.0857878,0.00025673,2,"2024-12-16T16:10:45.553",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577578,1734365445563,"fUST",-500.0,0.00025673,2,"2024-12-16T16:10:45.563",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577580,1734365445573,"fUST",-400.0,0.00025753,2,"2024-12-16T16:10:45.573",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577581,1734365445583,"fUST",-309.3649371,0.00025808,2,"2024-12-16T16:10:45.583",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577582,1734365445594,"fUST",-424.0,0.0002589,2,"2024-12-16T16:10:45.594",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577583,1734365445604,"fUST",-40202.77835311,0.000259,21,"2024-12-16T16:10:45.604",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577584,1734365445614,"fUST",-154.99692029,0.000259,21,"2024-12-16T16:10:45.614",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577586,1734365445624,"fUST",-600.0,0.0002592,2,"2024-12-16T16:10:45.624",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577587,1734365445634,"fUST",-500.0,0.00025973,2,"2024-12-16T16:10:45.634",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577588,1734365445644,"fUST",-35124.55754376,0.00026,2,"2024-12-16T16:10:45.644",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577589,1734365445654,"fUST",-1000.0,0.00026,26,"2024-12-16T16:10:45.654",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577590,1734365445668,"fUST",-52540.65071008,0.00026,2,"2024-12-16T16:10:45.668",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577591,1734365445678,"fUST",-12246.08756504,0.00026,7,"2024-12-16T16:10:45.678",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577592,1734365445689,"fUST",-10000.0,0.00026,2,"2024-12-16T16:10:45.689",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577593,1734365445698,"fUST",-5000.0,0.00026,2,"2024-12-16T16:10:45.698",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577594,1734365445709,"fUST",-5000.0,0.00026,2,"2024-12-16T16:10:45.709",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577595,1734365445719,"fUST",-839.0,0.00026,2,"2024-12-16T16:10:45.719",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577596,1734365445729,"fUST",-5000.0,0.00026,2,"2024-12-16T16:10:45.729",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577597,1734365445739,"fUST",-240.0,0.00026,120,"2024-12-16T16:10:45.739",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577598,1734365445749,"fUST",-190402.16593001,0.00026,120,"2024-12-16T16:10:45.749",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577599,1734365445766,"fUST",-195316.82214084,0.00026,120,"2024-12-16T16:10:45.766",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577600,1734365445783,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:45.783",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577601,1734365445794,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:45.794",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577602,1734365445804,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:45.804",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577603,1734365445815,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:45.815",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577604,1734365445827,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:45.827",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577605,1734365445837,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:45.837",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577606,1734365445846,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:45.846",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577607,1734365445856,"fUST",-280.853942,0.00026,7,"2024-12-16T16:10:45.856",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577608,1734365445866,"fUST",-301.461858,0.00026,7,"2024-12-16T16:10:45.866",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577609,1734365445878,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:45.878",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577610,1734365445891,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:45.891",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577611,1734365445901,"fUST",-647.713833,0.00026,7,"2024-12-16T16:10:45.901",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577612,1734365445915,"fUST",-647.713833,0.00026,7,"2024-12-16T16:10:45.915",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577613,1734365445927,"fUST",-647.713833,0.00026,7,"2024-12-16T16:10:45.927",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577615,1734365445936,"fUST",-647.713833,0.00026,7,"2024-12-16T16:10:45.936",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577617,1734365445946,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:45.946",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577619,1734365445957,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:45.957",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577621,1734365445968,"fUST",-197.692879,0.00026,7,"2024-12-16T16:10:45.968",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577623,1734365445978,"fUST",-236.556794,0.00026,7,"2024-12-16T16:10:45.978",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577624,1734365445987,"fUST",-236.556794,0.00026,7,"2024-12-16T16:10:45.987",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577625,1734365445997,"fUST",-236.556794,0.00026,7,"2024-12-16T16:10:45.997",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577626,1734365446007,"fUST",-236.556794,0.00026,7,"2024-12-16T16:10:46.007",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577628,1734365446017,"fUST",-229.964935,0.00026,7,"2024-12-16T16:10:46.017",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577629,1734365446028,"fUST",-229.964935,0.00026,7,"2024-12-16T16:10:46.028",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577631,1734365446037,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:46.037",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577632,1734365446047,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:46.047",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577633,1734365446058,"fUST",-388.279856,0.00026,7,"2024-12-16T16:10:46.058",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577634,1734365446067,"fUST",-388.279856,0.00026,7,"2024-12-16T16:10:46.067",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577635,1734365446077,"fUST",-456.980389,0.00026,7,"2024-12-16T16:10:46.077",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577636,1734365446088,"fUST",-456.980389,0.00026,7,"2024-12-16T16:10:46.088",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577637,1734365446098,"fUST",-660.855406,0.00026,7,"2024-12-16T16:10:46.098",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577638,1734365446107,"fUST",-660.855406,0.00026,7,"2024-12-16T16:10:46.107",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577639,1734365446117,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:46.117",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577640,1734365446127,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:46.127",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577641,1734365446136,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:46.136",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577642,1734365446146,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:46.146",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577643,1734365446159,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:46.159",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577644,1734365446169,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:46.169",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577645,1734365446178,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:46.178",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577646,1734365446187,"fUST",-274.989392,0.00026,7,"2024-12-16T16:10:46.187",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577647,1734365446197,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:46.197",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577648,1734365446206,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:46.206",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577649,1734365446218,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:46.218",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577650,1734365446227,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:46.227",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577651,1734365446237,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:46.237",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577652,1734365446247,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:46.247",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577653,1734365446256,"fUST",-159.196567,0.00026,7,"2024-12-16T16:10:46.256",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577654,1734365446345,"fUST",-390.497985,0.00026,7,"2024-12-16T16:10:46.345",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577655,1734365446356,"fUST",-390.497985,0.00026,7,"2024-12-16T16:10:46.356",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577656,1734365446366,"fUST",-789.258235,0.00026,7,"2024-12-16T16:10:46.366",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577657,1734365446377,"fUST",-789.258235,0.00026,7,"2024-12-16T16:10:46.377",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577658,1734365446386,"fUST",-236.90843,0.00026,7,"2024-12-16T16:10:46.386",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577659,1734365446396,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:46.396",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577660,1734365446408,"fUST",-248.969877,0.00026,7,"2024-12-16T16:10:46.408",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577661,1734365446418,"fUST",-673.9211,0.00026,7,"2024-12-16T16:10:46.418",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577663,1734365446427,"fUST",-673.9211,0.00026,7,"2024-12-16T16:10:46.427",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577665,1734365446436,"fUST",-673.9211,0.00026,7,"2024-12-16T16:10:46.436",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577666,1734365446446,"fUST",-673.9211,0.00026,7,"2024-12-16T16:10:46.446",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577668,1734365446456,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:46.456",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577670,1734365446465,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:46.465",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577672,1734365446475,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:46.475",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577674,1734365446484,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:46.484",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577676,1734365446494,"fUST",-365.88726,0.00026,7,"2024-12-16T16:10:46.494",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577677,1734365446503,"fUST",-365.88726,0.00026,7,"2024-12-16T16:10:46.503",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577678,1734365446513,"fUST",-365.88726,0.00026,7,"2024-12-16T16:10:46.513",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577680,1734365446522,"fUST",-365.88726,0.00026,7,"2024-12-16T16:10:46.522",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577681,1734365446532,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:46.532",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577682,1734365446541,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:46.541",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577683,1734365446551,"fUST",-674.742301,0.00026,7,"2024-12-16T16:10:46.551",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577684,1734365446560,"fUST",-674.742301,0.00026,7,"2024-12-16T16:10:46.560",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577685,1734365446570,"fUST",-674.742301,0.00026,7,"2024-12-16T16:10:46.570",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577686,1734365446580,"fUST",-674.742301,0.00026,7,"2024-12-16T16:10:46.580",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577687,1734365446589,"fUST",-153.817122,0.00026,7,"2024-12-16T16:10:46.589",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577688,1734365446598,"fUST",-153.817122,0.00026,7,"2024-12-16T16:10:46.598",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577689,1734365446608,"fUST",-587.6217,0.00026,7,"2024-12-16T16:10:46.608",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577690,1734365446617,"fUST",-587.6217,0.00026,7,"2024-12-16T16:10:46.617",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577691,1734365446626,"fUST",-587.6217,0.00026,7,"2024-12-16T16:10:46.626",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577692,1734365446635,"fUST",-587.6217,0.00026,7,"2024-12-16T16:10:46.635",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577693,1734365446644,"fUST",-230.662473,0.00026,7,"2024-12-16T16:10:46.644",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577694,1734365446653,"fUST",-230.662473,0.00026,7,"2024-12-16T16:10:46.653",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577695,1734365446666,"fUST",-230.662473,0.00026,7,"2024-12-16T16:10:46.666",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577696,1734365446675,"fUST",-230.662473,0.00026,7,"2024-12-16T16:10:46.675",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577697,1734365446685,"fUST",-372.963211,0.00026,7,"2024-12-16T16:10:46.685",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577698,1734365446694,"fUST",-372.963211,0.00026,7,"2024-12-16T16:10:46.694",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577699,1734365446703,"fUST",-656.02531,0.00026,7,"2024-12-16T16:10:46.703",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577700,1734365446713,"fUST",-656.02531,0.00026,7,"2024-12-16T16:10:46.713",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577701,1734365446722,"fUST",-1667.382616,0.00026,7,"2024-12-16T16:10:46.722",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577702,1734365446732,"fUST",-1667.382616,0.00026,7,"2024-12-16T16:10:46.732",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577703,1734365446742,"fUST",-656.02531,0.00026,7,"2024-12-16T16:10:46.742",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577704,1734365446752,"fUST",-656.02531,0.00026,7,"2024-12-16T16:10:46.752",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577705,1734365446761,"fUST",-1667.382616,0.00026,7,"2024-12-16T16:10:46.761",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577706,1734365446770,"fUST",-1667.382616,0.00026,7,"2024-12-16T16:10:46.770",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577707,1734365446779,"fUST",-614.879261,0.00026,7,"2024-12-16T16:10:46.779",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577708,1734365446789,"fUST",-614.879261,0.00026,7,"2024-12-16T16:10:46.789",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577709,1734365446798,"fUST",-614.879261,0.00026,7,"2024-12-16T16:10:46.798",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577710,1734365446807,"fUST",-614.879261,0.00026,7,"2024-12-16T16:10:46.807",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577711,1734365446816,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:46.816",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577712,1734365446825,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:46.825",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577713,1734365446835,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:46.835",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577714,1734365446844,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:46.844",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577715,1734365446853,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:46.853",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577716,1734365446862,"fUST",-1995.764641,0.00026,7,"2024-12-16T16:10:46.862",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577717,1734365446872,"fUST",-1995.764641,0.00026,7,"2024-12-16T16:10:46.872",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577718,1734365446882,"fUST",-1995.764641,0.00026,7,"2024-12-16T16:10:46.882",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577719,1734365446893,"fUST",-1995.764641,0.00026,7,"2024-12-16T16:10:46.893",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577720,1734365446902,"fUST",-1171.356981,0.00026,7,"2024-12-16T16:10:46.902",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577721,1734365446914,"fUST",-1171.356981,0.00026,7,"2024-12-16T16:10:46.914",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577722,1734365446923,"fUST",-1171.356981,0.00026,7,"2024-12-16T16:10:46.923",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577723,1734365446933,"fUST",-1171.356981,0.00026,7,"2024-12-16T16:10:46.933",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577724,1734365446942,"fUST",-230.089154,0.00026,7,"2024-12-16T16:10:46.942",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577725,1734365446952,"fUST",-230.089154,0.00026,7,"2024-12-16T16:10:46.952",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577726,1734365446962,"fUST",-230.089154,0.00026,7,"2024-12-16T16:10:46.962",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577727,1734365446973,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:46.973",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577728,1734365446984,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:46.984",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577729,1734365446994,"fUST",-230.089154,0.00026,7,"2024-12-16T16:10:46.994",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577730,1734365447003,"fUST",-230.089154,0.00026,7,"2024-12-16T16:10:47.003",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577731,1734365447012,"fUST",-230.089154,0.00026,7,"2024-12-16T16:10:47.012",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577732,1734365447022,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:47.022",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577733,1734365447033,"fUST",-151.0,0.00026,7,"2024-12-16T16:10:47.033",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577734,1734365447042,"fUST",-167.779422,0.00026,7,"2024-12-16T16:10:47.042",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577735,1734365447052,"fUST",-167.779422,0.00026,7,"2024-12-16T16:10:47.052",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577736,1734365447062,"fUST",-167.779422,0.00026,7,"2024-12-16T16:10:47.062",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577737,1734365447071,"fUST",-167.779422,0.00026,7,"2024-12-16T16:10:47.071",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577738,1734365447080,"fUST",-167.779422,0.00026,7,"2024-12-16T16:10:47.080",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577739,1734365447090,"fUST",-167.779422,0.00026,7,"2024-12-16T16:10:47.090",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577740,1734365447099,"fUST",-217.908824,0.00026,7,"2024-12-16T16:10:47.099",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577741,1734365447108,"fUST",-217.908824,0.00026,7,"2024-12-16T16:10:47.108",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577742,1734365447117,"fUST",-217.908824,0.00026,7,"2024-12-16T16:10:47.117",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577743,1734365447127,"fUST",-217.908824,0.00026,7,"2024-12-16T16:10:47.127",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577744,1734365447137,"fUST",-217.908824,0.00026,7,"2024-12-16T16:10:47.137",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577745,1734365447146,"fUST",-217.908824,0.00026,7,"2024-12-16T16:10:47.146",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577746,1734365447155,"fUST",-852.521987,0.00026,7,"2024-12-16T16:10:47.155",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577747,1734365447166,"fUST",-852.521987,0.00026,7,"2024-12-16T16:10:47.166",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577748,1734365447175,"fUST",-852.521987,0.00026,7,"2024-12-16T16:10:47.175",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577749,1734365447184,"fUST",-852.521987,0.00026,7,"2024-12-16T16:10:47.184",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577750,1734365447194,"fUST",-852.521987,0.00026,7,"2024-12-16T16:10:47.194",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577751,1734365447204,"fUST",-852.521987,0.00026,7,"2024-12-16T16:10:47.204",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577752,1734365447213,"fUST",-467.615755,0.00026,7,"2024-12-16T16:10:47.213",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577753,1734365447223,"fUST",-467.615755,0.00026,7,"2024-12-16T16:10:47.223",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577754,1734365447297,"fUST",-467.615755,0.00026,7,"2024-12-16T16:10:47.297",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577755,1734365447306,"fUST",-467.615755,0.00026,7,"2024-12-16T16:10:47.306",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577756,1734365447315,"fUST",-467.615755,0.00026,7,"2024-12-16T16:10:47.315",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577757,1734365447324,"fUST",-467.615755,0.00026,7,"2024-12-16T16:10:47.324",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577758,1734365447334,"fUST",-154.0,0.0002601,3,"2024-12-16T16:10:47.334",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577759,1734365447343,"fUST",-154.0,0.0002601,3,"2024-12-16T16:10:47.343",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577760,1734365447352,"fUST",-154.0,0.0002601,3,"2024-12-16T16:10:47.352",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577761,1734365447361,"fUST",-154.0,0.0002601,3,"2024-12-16T16:10:47.361",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577762,1734365447370,"fUST",-154.0,0.0002601,3,"2024-12-16T16:10:47.370",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577763,1734365447380,"fUST",-154.0,0.0002601,3,"2024-12-16T16:10:47.380",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577764,1734365447389,"fUST",-154.0,0.0002601,3,"2024-12-16T16:10:47.389",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577765,1734365447398,"fUST",-154.0,0.0002601,3,"2024-12-16T16:10:47.398",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577766,1734365447409,"fUST",-154.0,0.0002601,3,"2024-12-16T16:10:47.409",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577767,1734365447418,"fUST",-154.0,0.0002601,3,"2024-12-16T16:10:47.418",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577768,1734365447427,"fUST",-154.0,0.0002601,3,"2024-12-16T16:10:47.427",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577769,1734365447436,"fUST",-154.0,0.0002601,3,"2024-12-16T16:10:47.436",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577770,1734365447445,"fUST",-154.0,0.0002601,3,"2024-12-16T16:10:47.445",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577771,1734365447455,"fUST",-154.0,0.0002601,3,"2024-12-16T16:10:47.455",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577772,1734365447464,"fUST",-154.0,0.0002601,3,"2024-12-16T16:10:47.464",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577773,1734365447474,"fUST",-154.0,0.0002601,3,"2024-12-16T16:10:47.474",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577774,1734365447484,"fUST",-154.0,0.0002601,3,"2024-12-16T16:10:47.484",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577775,1734365447494,"fUST",-154.0,0.0002601,3,"2024-12-16T16:10:47.494",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577776,1734365447503,"fUST",-154.0,0.0002601,3,"2024-12-16T16:10:47.503",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577777,1734365447514,"fUST",-154.0,0.0002601,3,"2024-12-16T16:10:47.514",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577778,1734365447523,"fUST",-154.0,0.0002601,3,"2024-12-16T16:10:47.523",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577779,1734365447533,"fUST",-154.0,0.0002601,3,"2024-12-16T16:10:47.533",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577780,1734365447543,"fUST",-154.0,0.0002601,3,"2024-12-16T16:10:47.543",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577781,1734365447552,"fUST",-154.0,0.0002601,3,"2024-12-16T16:10:47.552",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577782,1734365447561,"fUST",-154.0,0.0002601,3,"2024-12-16T16:10:47.561",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577783,1734365447571,"fUST",-154.0,0.0002601,3,"2024-12-16T16:10:47.571",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577784,1734365447581,"fUST",-154.0,0.0002601,3,"2024-12-16T16:10:47.581",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577785,1734365447591,"fUST",-154.0,0.0002601,3,"2024-12-16T16:10:47.591",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577786,1734365447600,"fUST",-154.0,0.0002601,3,"2024-12-16T16:10:47.600",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577787,1734365447610,"fUST",-154.0,0.0002601,3,"2024-12-16T16:10:47.610",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577788,1734365447619,"fUST",-154.0,0.0002601,3,"2024-12-16T16:10:47.619",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577789,1734365447629,"fUST",-154.0,0.0002601,3,"2024-12-16T16:10:47.629",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577790,1734365447638,"fUST",-268.24,0.0002601,3,"2024-12-16T16:10:47.638",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577791,1734365447647,"fUST",-2154.0,0.0002602,2,"2024-12-16T16:10:47.647",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577792,1734365447657,"fUST",-533.0,0.0002602,2,"2024-12-16T16:10:47.657",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577793,1734365447666,"fUST",-2368.0,0.0002602,2,"2024-12-16T16:10:47.666",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577794,1734365447675,"fUST",-1062.25607813,0.00026055,2,"2024-12-16T16:10:47.675",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577795,1734365447684,"fUST",-600.0,0.0002619,2,"2024-12-16T16:10:47.684",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577796,1734365447693,"fUST",-170.0,0.00026197,3,"2024-12-16T16:10:47.693",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577797,1734365447713,"fUST",-2699.45,0.000262,2,"2024-12-16T16:10:47.713",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577798,1734365447733,"fUST",-170.05,0.00026208,3,"2024-12-16T16:10:47.733",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577799,1734365447753,"fUST",-1000.0,0.00026221,2,"2024-12-16T16:10:47.753",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577800,1734365447774,"fUST",-500.0,0.00026221,2,"2024-12-16T16:10:47.774",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577801,1734365447795,"fUST",-1000.0,0.00026221,2,"2024-12-16T16:10:47.795",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577802,1734365447814,"fUST",-1000.0,0.00026221,2,"2024-12-16T16:10:47.814",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577803,1734365447833,"fUST",-643.12510223,0.00026221,2,"2024-12-16T16:10:47.833",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577804,1734365447847,"fUST",-519.51389708,0.00026221,2,"2024-12-16T16:10:47.847",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577805,1734365447866,"fUST",-573.49167601,0.00026221,2,"2024-12-16T16:10:47.866",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577806,1734365447888,"fUST",-150.50327989,0.00026221,2,"2024-12-16T16:10:47.888",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577807,1734365447905,"fUST",-648.606653,0.00026234,4,"2024-12-16T16:10:47.905",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577808,1734365447921,"fUST",-216.0,0.0002624,18,"2024-12-16T16:10:47.921",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577809,1734365447940,"fUST",-161.18782454,0.00026289,2,"2024-12-16T16:10:47.940",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577810,1734365447959,"fUST",-500.0,0.00026289,2,"2024-12-16T16:10:47.959",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577811,1734365447974,"fUST",-175.849966,0.00026297,2,"2024-12-16T16:10:47.974",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577812,1734365447990,"fUST",-151.0,0.000263,7,"2024-12-16T16:10:47.990",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577813,1734365448006,"fUST",-192.6,0.00026302,5,"2024-12-16T16:10:48.006",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577814,1734365448021,"fUST",-167.11,0.00026346,3,"2024-12-16T16:10:48.021",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577815,1734365448038,"fUST",-666.0,0.00026373,2,"2024-12-16T16:10:48.038",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577816,1734365448055,"fUST",-660.0,0.00026384,2,"2024-12-16T16:10:48.055",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577817,1734365448072,"fUST",-10000.0,0.0002639,2,"2024-12-16T16:10:48.072",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577818,1734365448091,"fUST",-151.0,0.0002639,7,"2024-12-16T16:10:48.091",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577819,1734365448109,"fUST",-10000.0,0.000264,2,"2024-12-16T16:10:48.109",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577820,1734365448127,"fUST",-42597.11221912,0.000264,5,"2024-12-16T16:10:48.127",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577821,1734365448144,"fUST",-151.0,0.000264,7,"2024-12-16T16:10:48.144",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577822,1734365448164,"fUST",-151.0,0.000264,7,"2024-12-16T16:10:48.164",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577823,1734365448183,"fUST",-151.0,0.000264,7,"2024-12-16T16:10:48.183",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577824,1734365448201,"fUST",-647.713833,0.000264,7,"2024-12-16T16:10:48.201",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577825,1734365448219,"fUST",-647.713833,0.000264,7,"2024-12-16T16:10:48.219",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577826,1734365448235,"fUST",-236.556794,0.000264,7,"2024-12-16T16:10:48.235",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577827,1734365448253,"fUST",-3000.0,0.000264,2,"2024-12-16T16:10:48.253",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577828,1734365448269,"fUST",-236.556794,0.000264,7,"2024-12-16T16:10:48.269",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577829,1734365448286,"fUST",-229.964935,0.000264,7,"2024-12-16T16:10:48.286",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577830,1734365448302,"fUST",-229.964935,0.000264,7,"2024-12-16T16:10:48.302",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577831,1734365448319,"fUST",-151.0,0.000264,7,"2024-12-16T16:10:48.319",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577832,1734365448335,"fUST",-388.279856,0.000264,7,"2024-12-16T16:10:48.335",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577833,1734365448352,"fUST",-388.279856,0.000264,7,"2024-12-16T16:10:48.352",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577834,1734365448368,"fUST",-456.980389,0.000264,7,"2024-12-16T16:10:48.368",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577835,1734365448383,"fUST",-456.980389,0.000264,7,"2024-12-16T16:10:48.383",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577836,1734365448402,"fUST",-660.855406,0.000264,7,"2024-12-16T16:10:48.402",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577837,1734365448423,"fUST",-660.855406,0.000264,7,"2024-12-16T16:10:48.423",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577838,1734365448537,"fUST",-151.0,0.000264,7,"2024-12-16T16:10:48.537",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577839,1734365448548,"fUST",-151.0,0.000264,7,"2024-12-16T16:10:48.548",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577840,1734365448558,"fUST",-152.002177,0.000264,7,"2024-12-16T16:10:48.558",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577841,1734365448568,"fUST",-151.0,0.000264,7,"2024-12-16T16:10:48.568",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577842,1734365448577,"fUST",-151.0,0.000264,7,"2024-12-16T16:10:48.577",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577843,1734365448586,"fUST",-151.0,0.000264,7,"2024-12-16T16:10:48.586",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577844,1734365448596,"fUST",-151.0,0.000264,7,"2024-12-16T16:10:48.596",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577845,1734365448606,"fUST",-151.0,0.000264,7,"2024-12-16T16:10:48.606",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577846,1734365448615,"fUST",-151.0,0.000264,7,"2024-12-16T16:10:48.615",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577847,1734365448624,"fUST",-151.0,0.000264,7,"2024-12-16T16:10:48.624",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577848,1734365448633,"fUST",-151.0,0.000264,7,"2024-12-16T16:10:48.633",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577849,1734365448642,"fUST",-151.0,0.000264,7,"2024-12-16T16:10:48.642",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577850,1734365448651,"fUST",-151.0,0.000264,7,"2024-12-16T16:10:48.651",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577851,1734365448663,"fUST",-390.497985,0.000264,7,"2024-12-16T16:10:48.663",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577852,1734365448673,"fUST",-390.497985,0.000264,7,"2024-12-16T16:10:48.673",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577853,1734365448682,"fUST",-789.258235,0.000264,7,"2024-12-16T16:10:48.682",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577854,1734365448692,"fUST",-789.258235,0.000264,7,"2024-12-16T16:10:48.692",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577855,1734365448701,"fUST",-673.9211,0.000264,7,"2024-12-16T16:10:48.701",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577856,1734365448711,"fUST",-673.9211,0.000264,7,"2024-12-16T16:10:48.711",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577857,1734365448720,"fUST",-151.0,0.000264,7,"2024-12-16T16:10:48.720",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577858,1734365448729,"fUST",-151.0,0.000264,7,"2024-12-16T16:10:48.729",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577859,1734365448738,"fUST",-365.88726,0.000264,7,"2024-12-16T16:10:48.738",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577860,1734365448748,"fUST",-365.88726,0.000264,7,"2024-12-16T16:10:48.748",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577861,1734365448757,"fUST",-151.0,0.000264,7,"2024-12-16T16:10:48.757",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577862,1734365448768,"fUST",-674.742301,0.000264,7,"2024-12-16T16:10:48.768",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577863,1734365448777,"fUST",-674.742301,0.000264,7,"2024-12-16T16:10:48.777",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577864,1734365448786,"fUST",-153.817122,0.000264,7,"2024-12-16T16:10:48.786",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577865,1734365448796,"fUST",-153.817122,0.000264,7,"2024-12-16T16:10:48.796",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577866,1734365448806,"fUST",-587.6217,0.000264,7,"2024-12-16T16:10:48.806",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577867,1734365448816,"fUST",-587.6217,0.000264,7,"2024-12-16T16:10:48.816",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577868,1734365448825,"fUST",-230.662473,0.000264,7,"2024-12-16T16:10:48.825",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577869,1734365448835,"fUST",-230.662473,0.000264,7,"2024-12-16T16:10:48.835",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577870,1734365448844,"fUST",-372.963211,0.000264,7,"2024-12-16T16:10:48.844",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577871,1734365448854,"fUST",-372.963211,0.000264,7,"2024-12-16T16:10:48.854",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577872,1734365448863,"fUST",-656.02531,0.000264,7,"2024-12-16T16:10:48.863",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577873,1734365448872,"fUST",-1667.382616,0.000264,7,"2024-12-16T16:10:48.872",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577874,1734365448887,"fUST",-656.02531,0.000264,7,"2024-12-16T16:10:48.887",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577875,1734365448896,"fUST",-1667.382616,0.000264,7,"2024-12-16T16:10:48.896",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577876,1734365448908,"fUST",-614.879261,0.000264,7,"2024-12-16T16:10:48.908",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577877,1734365448919,"fUST",-614.879261,0.000264,7,"2024-12-16T16:10:48.919",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577878,1734365448929,"fUST",-153.720482,0.000264,7,"2024-12-16T16:10:48.929",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577879,1734365448938,"fUST",-151.0,0.000264,7,"2024-12-16T16:10:48.938",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577880,1734365448949,"fUST",-1995.764641,0.000264,7,"2024-12-16T16:10:48.949",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577881,1734365448958,"fUST",-1995.764641,0.000264,7,"2024-12-16T16:10:48.958",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577882,1734365448970,"fUST",-1171.356981,0.000264,7,"2024-12-16T16:10:48.970",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577883,1734365448980,"fUST",-1171.356981,0.000264,7,"2024-12-16T16:10:48.980",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577884,1734365448990,"fUST",-230.089154,0.000264,7,"2024-12-16T16:10:48.990",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577885,1734365449000,"fUST",-151.0,0.000264,7,"2024-12-16T16:10:49.000",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577886,1734365449010,"fUST",-230.089154,0.000264,7,"2024-12-16T16:10:49.010",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577887,1734365449020,"fUST",-151.0,0.000264,7,"2024-12-16T16:10:49.020",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577888,1734365449029,"fUST",-167.779422,0.000264,7,"2024-12-16T16:10:49.029",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577889,1734365449039,"fUST",-167.779422,0.000264,7,"2024-12-16T16:10:49.039",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577890,1734365449050,"fUST",-217.908824,0.000264,7,"2024-12-16T16:10:49.050",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577891,1734365449061,"fUST",-217.908824,0.000264,7,"2024-12-16T16:10:49.061",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577892,1734365449071,"fUST",-852.521987,0.000264,7,"2024-12-16T16:10:49.071",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577893,1734365449080,"fUST",-852.521987,0.000264,7,"2024-12-16T16:10:49.080",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577894,1734365449091,"fUST",-467.615755,0.000264,7,"2024-12-16T16:10:49.091",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577895,1734365449101,"fUST",-467.615755,0.000264,7,"2024-12-16T16:10:49.101",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577896,1734365449110,"fUST",-3000.0,0.0002641,2,"2024-12-16T16:10:49.110",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577897,1734365449119,"fUST",-3000.0,0.0002642,2,"2024-12-16T16:10:49.119",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577898,1734365449129,"fUST",-3000.0,0.0002643,2,"2024-12-16T16:10:49.129",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577899,1734365449139,"fUST",-3000.0,0.0002644,2,"2024-12-16T16:10:49.139",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577900,1734365449148,"fUST",-1551.77128613,0.00026445,2,"2024-12-16T16:10:49.148",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577901,1734365449159,"fUST",-151.0,0.00026445,7,"2024-12-16T16:10:49.159",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577902,1734365449168,"fUST",-3000.0,0.0002645,2,"2024-12-16T16:10:49.168",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577903,1734365449179,"fUST",-3000.0,0.0002646,2,"2024-12-16T16:10:49.179",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577904,1734365449188,"fUST",-600.0,0.0002646,2,"2024-12-16T16:10:49.188",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577905,1734365449198,"fUST",-3000.0,0.0002647,2,"2024-12-16T16:10:49.198",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577906,1734365449208,"fUST",-504.53054956,0.00026473,2,"2024-12-16T16:10:49.208",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577907,1734365449217,"fUST",-500.65191958,0.00026473,2,"2024-12-16T16:10:49.217",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577908,1734365449227,"fUST",-500.64532453,0.00026473,2,"2024-12-16T16:10:49.227",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577909,1734365449236,"fUST",-501.66834758,0.00026473,2,"2024-12-16T16:10:49.236",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577910,1734365449246,"fUST",-193.48931253,0.00026473,2,"2024-12-16T16:10:49.246",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577911,1734365449255,"fUST",-500.0,0.00026473,2,"2024-12-16T16:10:49.255",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577912,1734365449265,"fUST",-500.74975595,0.00026473,2,"2024-12-16T16:10:49.265",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577913,1734365449274,"fUST",-300.010001,0.00026478,7,"2024-12-16T16:10:49.274",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577914,1734365449284,"fUST",-5999.999999,0.0002648,2,"2024-12-16T16:10:49.284",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577915,1734365449293,"fUST",-192.6,0.00026484,5,"2024-12-16T16:10:49.293",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577916,1734365449303,"fUST",-4720.54056642,0.00026498,7,"2024-12-16T16:10:49.303",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577917,1734365449313,"fUST",-2000.00000099,0.000265,2,"2024-12-16T16:10:49.313",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577918,1734365449323,"fUST",-187.75,0.000265,2,"2024-12-16T16:10:49.323",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577919,1734365449333,"fUST",-5000.0,0.000265,2,"2024-12-16T16:10:49.333",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577920,1734365449342,"fUST",-17580.36,0.000265,2,"2024-12-16T16:10:49.342",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577921,1734365449352,"fUST",-184580.49126006,0.000265,2,"2024-12-16T16:10:49.352",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577922,1734365449362,"fUST",-177611.89003283,0.000265,2,"2024-12-16T16:10:49.362",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577923,1734365449373,"fUST",-207.172544,0.000265,7,"2024-12-16T16:10:49.373",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577924,1734365449382,"fUST",-156.312643,0.000265,7,"2024-12-16T16:10:49.382",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577925,1734365449392,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:49.392",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577926,1734365449402,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:49.402",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577927,1734365449417,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:49.417",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577928,1734365449427,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:49.427",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577929,1734365449437,"fUST",-222.223473,0.000265,7,"2024-12-16T16:10:49.437",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577930,1734365449446,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:49.446",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577931,1734365449456,"fUST",-157.138904,0.000265,7,"2024-12-16T16:10:49.456",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577932,1734365449466,"fUST",-647.713833,0.000265,7,"2024-12-16T16:10:49.466",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577933,1734365449475,"fUST",-647.713833,0.000265,7,"2024-12-16T16:10:49.475",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577934,1734365449485,"fUST",-647.713833,0.000265,7,"2024-12-16T16:10:49.485",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577935,1734365449495,"fUST",-647.713833,0.000265,7,"2024-12-16T16:10:49.495",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577936,1734365449505,"fUST",-647.713833,0.000265,7,"2024-12-16T16:10:49.505",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577937,1734365449515,"fUST",-647.713833,0.000265,7,"2024-12-16T16:10:49.515",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577938,1734365449525,"fUST",-236.556794,0.000265,7,"2024-12-16T16:10:49.525",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577939,1734365449534,"fUST",-236.556794,0.000265,7,"2024-12-16T16:10:49.534",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577940,1734365449544,"fUST",-236.556794,0.000265,7,"2024-12-16T16:10:49.544",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577941,1734365449553,"fUST",-236.556794,0.000265,7,"2024-12-16T16:10:49.553",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577942,1734365449563,"fUST",-236.556794,0.000265,7,"2024-12-16T16:10:49.563",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577943,1734365449572,"fUST",-236.556794,0.000265,7,"2024-12-16T16:10:49.572",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577944,1734365449582,"fUST",-229.964935,0.000265,7,"2024-12-16T16:10:49.582",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577945,1734365449592,"fUST",-229.964935,0.000265,7,"2024-12-16T16:10:49.592",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577946,1734365449601,"fUST",-229.964935,0.000265,7,"2024-12-16T16:10:49.601",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577947,1734365449611,"fUST",-229.964935,0.000265,7,"2024-12-16T16:10:49.611",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577948,1734365449621,"fUST",-229.964935,0.000265,7,"2024-12-16T16:10:49.621",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577949,1734365449631,"fUST",-229.964935,0.000265,7,"2024-12-16T16:10:49.631",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577950,1734365449640,"fUST",-388.279856,0.000265,7,"2024-12-16T16:10:49.640",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577951,1734365449651,"fUST",-388.279856,0.000265,7,"2024-12-16T16:10:49.651",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577952,1734365449664,"fUST",-388.279856,0.000265,7,"2024-12-16T16:10:49.664",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577953,1734365449673,"fUST",-388.279856,0.000265,7,"2024-12-16T16:10:49.673",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577954,1734365449683,"fUST",-388.279856,0.000265,7,"2024-12-16T16:10:49.683",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577955,1734365449692,"fUST",-388.279856,0.000265,7,"2024-12-16T16:10:49.692",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577956,1734365449702,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:49.702",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577957,1734365449711,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:49.711",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577958,1734365449720,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:49.720",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577959,1734365449729,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:49.729",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577960,1734365449739,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:49.739",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577961,1734365449748,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:49.748",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577962,1734365449758,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:49.758",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577963,1734365449767,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:49.767",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577964,1734365449777,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:49.777",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577965,1734365449786,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:49.786",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577966,1734365449795,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:49.795",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577967,1734365449805,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:49.805",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577968,1734365449815,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:49.815",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577969,1734365449825,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:49.825",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577970,1734365449835,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:49.835",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577971,1734365449845,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:49.845",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577972,1734365449854,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:49.854",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577973,1734365449863,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:49.863",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577974,1734365449873,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:49.873",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577975,1734365449882,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:49.882",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577976,1734365449897,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:49.897",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577977,1734365449911,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:49.911",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577978,1734365449920,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:49.920",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577979,1734365449930,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:49.930",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577980,1734365449940,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:49.940",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577981,1734365449950,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:49.950",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577982,1734365449959,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:49.959",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577983,1734365449972,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:49.972",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577984,1734365449982,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:49.982",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577985,1734365449991,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:49.991",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577986,1734365450001,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.001",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577987,1734365450011,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.011",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577988,1734365450020,"fUST",-456.980389,0.000265,7,"2024-12-16T16:10:50.020",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577989,1734365450029,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.029",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577990,1734365450039,"fUST",-456.980389,0.000265,7,"2024-12-16T16:10:50.039",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577991,1734365450048,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.048",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577992,1734365450058,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.058",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577993,1734365450068,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.068",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577994,1734365450077,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.077",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577995,1734365450087,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.087",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577996,1734365450096,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.096",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577997,1734365450106,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.106",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577998,1734365450115,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.115",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345577999,1734365450124,"fUST",-456.980389,0.000265,7,"2024-12-16T16:10:50.124",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578000,1734365450134,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.134",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578001,1734365450143,"fUST",-456.980389,0.000265,7,"2024-12-16T16:10:50.143",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578002,1734365450153,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.153",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578003,1734365450166,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.166",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578004,1734365450178,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.178",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578005,1734365450188,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.188",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578006,1734365450198,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.198",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578007,1734365450209,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.209",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578008,1734365450219,"fUST",-660.855406,0.000265,7,"2024-12-16T16:10:50.219",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578009,1734365450228,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.228",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578010,1734365450237,"fUST",-660.855406,0.000265,7,"2024-12-16T16:10:50.237",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578011,1734365450247,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.247",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578012,1734365450259,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.259",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578013,1734365450268,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.268",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578014,1734365450280,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.280",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578015,1734365450289,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.289",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578016,1734365450299,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.299",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578017,1734365450308,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.308",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578018,1734365450317,"fUST",-660.855406,0.000265,7,"2024-12-16T16:10:50.317",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578019,1734365450326,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.326",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578020,1734365450336,"fUST",-660.855406,0.000265,7,"2024-12-16T16:10:50.336",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578021,1734365450346,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.346",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578022,1734365450355,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.355",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578023,1734365450364,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.364",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578024,1734365450373,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.373",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578025,1734365450383,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.383",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578026,1734365450392,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.392",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578027,1734365450402,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.402",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578028,1734365450415,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.415",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578029,1734365450424,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.424",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578030,1734365450434,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.434",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578031,1734365450444,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.444",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578032,1734365450453,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.453",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578033,1734365450465,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.465",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578034,1734365450475,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.475",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578035,1734365450484,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.484",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578036,1734365450494,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.494",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578037,1734365450504,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.504",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578038,1734365450513,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.513",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578039,1734365450522,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.522",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578040,1734365450532,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.532",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578041,1734365450544,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.544",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578042,1734365450555,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.555",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578043,1734365450566,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.566",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578044,1734365450576,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.576",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578045,1734365450586,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.586",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578046,1734365450596,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.596",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578047,1734365450606,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.606",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578048,1734365450615,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.615",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578049,1734365450624,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.624",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578050,1734365450633,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.633",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578051,1734365450643,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.643",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578052,1734365450753,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.753",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578053,1734365450763,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.763",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578054,1734365450773,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.773",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578055,1734365450782,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.782",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578056,1734365450791,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.791",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578057,1734365450801,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.801",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578058,1734365450810,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.810",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578059,1734365450819,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.819",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578060,1734365450829,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.829",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578061,1734365450839,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.839",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578062,1734365450849,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.849",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578063,1734365450859,"fUST",-1000.0,0.000265,7,"2024-12-16T16:10:50.859",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578064,1734365450868,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:50.868",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578065,1734365450878,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:50.878",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578066,1734365450890,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:50.890",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578067,1734365450900,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:50.900",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578068,1734365450912,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:50.912",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578069,1734365450922,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:50.922",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578070,1734365450933,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:50.933",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578071,1734365450943,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:50.943",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578072,1734365450953,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:50.953",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578073,1734365450962,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:50.962",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578074,1734365450976,"fUST",-175.720495,0.000265,7,"2024-12-16T16:10:50.976",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578075,1734365450986,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:50.986",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578076,1734365450996,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:50.996",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578077,1734365451005,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:51.005",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578078,1734365451016,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:51.016",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578079,1734365451025,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:51.025",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578080,1734365451035,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:51.035",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578081,1734365451045,"fUST",-260.515175,0.000265,7,"2024-12-16T16:10:51.045",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578082,1734365451055,"fUST",-500.0,0.000265,10,"2024-12-16T16:10:51.055",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578083,1734365451065,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:51.065",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578084,1734365451075,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:51.075",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578085,1734365451084,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:51.084",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578086,1734365451094,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:51.094",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578087,1734365451104,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:51.104",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578088,1734365451115,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:51.115",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578089,1734365451125,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:51.125",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578090,1734365451135,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:51.135",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578091,1734365451145,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:51.145",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578092,1734365451154,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:51.154",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578093,1734365451164,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:51.164",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578094,1734365451173,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:51.173",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578095,1734365451183,"fUST",-390.497985,0.000265,7,"2024-12-16T16:10:51.183",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578096,1734365451193,"fUST",-390.497985,0.000265,7,"2024-12-16T16:10:51.193",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578097,1734365451203,"fUST",-390.497985,0.000265,7,"2024-12-16T16:10:51.203",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578098,1734365451213,"fUST",-390.497985,0.000265,7,"2024-12-16T16:10:51.213",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578099,1734365451223,"fUST",-390.497985,0.000265,7,"2024-12-16T16:10:51.223",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578100,1734365451233,"fUST",-390.497985,0.000265,7,"2024-12-16T16:10:51.233",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578101,1734365451243,"fUST",-789.258235,0.000265,7,"2024-12-16T16:10:51.243",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578102,1734365451253,"fUST",-789.258235,0.000265,7,"2024-12-16T16:10:51.253",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578103,1734365451262,"fUST",-789.258235,0.000265,7,"2024-12-16T16:10:51.262",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578104,1734365451273,"fUST",-789.258235,0.000265,7,"2024-12-16T16:10:51.273",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578105,1734365451282,"fUST",-789.258235,0.000265,7,"2024-12-16T16:10:51.282",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578106,1734365451292,"fUST",-789.258235,0.000265,7,"2024-12-16T16:10:51.292",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578107,1734365451302,"fUST",-673.9211,0.000265,7,"2024-12-16T16:10:51.302",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578108,1734365451311,"fUST",-673.9211,0.000265,7,"2024-12-16T16:10:51.311",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578109,1734365451321,"fUST",-673.9211,0.000265,7,"2024-12-16T16:10:51.321",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578110,1734365451330,"fUST",-673.9211,0.000265,7,"2024-12-16T16:10:51.330",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578111,1734365451340,"fUST",-673.9211,0.000265,7,"2024-12-16T16:10:51.340",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578112,1734365451349,"fUST",-673.9211,0.000265,7,"2024-12-16T16:10:51.349",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578113,1734365451359,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:51.359",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578114,1734365451368,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:51.368",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578115,1734365451378,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:51.378",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578116,1734365451387,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:51.387",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578117,1734365451397,"fUST",-365.88726,0.000265,7,"2024-12-16T16:10:51.397",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578118,1734365451408,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:51.408",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578119,1734365451417,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:51.417",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578120,1734365451426,"fUST",-365.88726,0.000265,7,"2024-12-16T16:10:51.426",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578121,1734365451436,"fUST",-365.88726,0.000265,7,"2024-12-16T16:10:51.436",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578122,1734365451445,"fUST",-365.88726,0.000265,7,"2024-12-16T16:10:51.445",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578123,1734365451455,"fUST",-365.88726,0.000265,7,"2024-12-16T16:10:51.455",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578124,1734365451464,"fUST",-365.88726,0.000265,7,"2024-12-16T16:10:51.464",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578125,1734365451473,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:51.473",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578126,1734365451482,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:51.482",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578127,1734365451492,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:51.492",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578128,1734365451501,"fUST",-674.742301,0.000265,7,"2024-12-16T16:10:51.501",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578129,1734365451510,"fUST",-674.742301,0.000265,7,"2024-12-16T16:10:51.510",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578130,1734365451519,"fUST",-674.742301,0.000265,7,"2024-12-16T16:10:51.519",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578131,1734365451528,"fUST",-674.742301,0.000265,7,"2024-12-16T16:10:51.528",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578132,1734365451538,"fUST",-674.742301,0.000265,7,"2024-12-16T16:10:51.538",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578133,1734365451547,"fUST",-674.742301,0.000265,7,"2024-12-16T16:10:51.547",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578134,1734365451556,"fUST",-153.817122,0.000265,7,"2024-12-16T16:10:51.556",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578135,1734365451566,"fUST",-153.817122,0.000265,7,"2024-12-16T16:10:51.566",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578136,1734365451575,"fUST",-153.817122,0.000265,7,"2024-12-16T16:10:51.575",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578137,1734365451585,"fUST",-153.817122,0.000265,7,"2024-12-16T16:10:51.585",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578138,1734365451594,"fUST",-153.817122,0.000265,7,"2024-12-16T16:10:51.594",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578139,1734365451603,"fUST",-153.817122,0.000265,7,"2024-12-16T16:10:51.603",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578140,1734365451613,"fUST",-587.6217,0.000265,7,"2024-12-16T16:10:51.613",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578141,1734365451622,"fUST",-587.6217,0.000265,7,"2024-12-16T16:10:51.622",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578142,1734365451632,"fUST",-587.6217,0.000265,7,"2024-12-16T16:10:51.632",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578143,1734365451642,"fUST",-587.6217,0.000265,7,"2024-12-16T16:10:51.642",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578144,1734365451651,"fUST",-587.6217,0.000265,7,"2024-12-16T16:10:51.651",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578145,1734365451664,"fUST",-587.6217,0.000265,7,"2024-12-16T16:10:51.664",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578146,1734365451674,"fUST",-230.662473,0.000265,7,"2024-12-16T16:10:51.674",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578147,1734365451683,"fUST",-230.662473,0.000265,7,"2024-12-16T16:10:51.683",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578148,1734365451693,"fUST",-230.662473,0.000265,7,"2024-12-16T16:10:51.693",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578149,1734365451702,"fUST",-230.662473,0.000265,7,"2024-12-16T16:10:51.702",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578150,1734365451711,"fUST",-230.662473,0.000265,7,"2024-12-16T16:10:51.711",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578151,1734365451720,"fUST",-230.662473,0.000265,7,"2024-12-16T16:10:51.720",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578152,1734365451730,"fUST",-372.963211,0.000265,7,"2024-12-16T16:10:51.730",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578153,1734365451740,"fUST",-372.963211,0.000265,7,"2024-12-16T16:10:51.740",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578154,1734365451750,"fUST",-372.963211,0.000265,7,"2024-12-16T16:10:51.750",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578155,1734365451760,"fUST",-372.963211,0.000265,7,"2024-12-16T16:10:51.760",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578156,1734365451769,"fUST",-372.963211,0.000265,7,"2024-12-16T16:10:51.769",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578157,1734365451778,"fUST",-372.963211,0.000265,7,"2024-12-16T16:10:51.778",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578158,1734365451787,"fUST",-656.02531,0.000265,7,"2024-12-16T16:10:51.787",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578159,1734365451797,"fUST",-656.02531,0.000265,7,"2024-12-16T16:10:51.797",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578160,1734365451806,"fUST",-656.02531,0.000265,7,"2024-12-16T16:10:51.806",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578161,1734365451816,"fUST",-1667.382616,0.000265,7,"2024-12-16T16:10:51.816",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578162,1734365451825,"fUST",-1667.382616,0.000265,7,"2024-12-16T16:10:51.825",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578163,1734365451834,"fUST",-656.02531,0.000265,7,"2024-12-16T16:10:51.834",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578164,1734365451844,"fUST",-1667.382616,0.000265,7,"2024-12-16T16:10:51.844",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578165,1734365451853,"fUST",-656.02531,0.000265,7,"2024-12-16T16:10:51.853",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578166,1734365451862,"fUST",-656.02531,0.000265,7,"2024-12-16T16:10:51.862",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578167,1734365451871,"fUST",-1667.382616,0.000265,7,"2024-12-16T16:10:51.871",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578168,1734365451882,"fUST",-1667.382616,0.000265,7,"2024-12-16T16:10:51.882",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578169,1734365451892,"fUST",-1667.382616,0.000265,7,"2024-12-16T16:10:51.892",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578170,1734365451902,"fUST",-614.879261,0.000265,7,"2024-12-16T16:10:51.902",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578171,1734365451914,"fUST",-614.879261,0.000265,7,"2024-12-16T16:10:51.914",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578172,1734365451925,"fUST",-614.879261,0.000265,7,"2024-12-16T16:10:51.925",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578173,1734365451935,"fUST",-614.879261,0.000265,7,"2024-12-16T16:10:51.935",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578174,1734365451944,"fUST",-614.879261,0.000265,7,"2024-12-16T16:10:51.944",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578175,1734365451954,"fUST",-614.879261,0.000265,7,"2024-12-16T16:10:51.954",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578176,1734365451963,"fUST",-183.645523,0.000265,7,"2024-12-16T16:10:51.963",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578177,1734365451974,"fUST",-1995.764641,0.000265,7,"2024-12-16T16:10:51.974",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578178,1734365451984,"fUST",-1995.764641,0.000265,7,"2024-12-16T16:10:51.984",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578179,1734365451993,"fUST",-1995.764641,0.000265,7,"2024-12-16T16:10:51.993",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578180,1734365452002,"fUST",-1995.764641,0.000265,7,"2024-12-16T16:10:52.002",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578181,1734365452012,"fUST",-1995.764641,0.000265,7,"2024-12-16T16:10:52.012",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578182,1734365452023,"fUST",-1995.764641,0.000265,7,"2024-12-16T16:10:52.023",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578183,1734365452032,"fUST",-1171.356981,0.000265,7,"2024-12-16T16:10:52.032",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578184,1734365452042,"fUST",-1171.356981,0.000265,7,"2024-12-16T16:10:52.042",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578185,1734365452051,"fUST",-1171.356981,0.000265,7,"2024-12-16T16:10:52.051",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578186,1734365452062,"fUST",-1171.356981,0.000265,7,"2024-12-16T16:10:52.062",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578187,1734365452071,"fUST",-1171.356981,0.000265,7,"2024-12-16T16:10:52.071",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578188,1734365452082,"fUST",-1171.356981,0.000265,7,"2024-12-16T16:10:52.082",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578189,1734365452091,"fUST",-230.089154,0.000265,7,"2024-12-16T16:10:52.091",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578190,1734365452100,"fUST",-230.089154,0.000265,7,"2024-12-16T16:10:52.100",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578191,1734365452109,"fUST",-230.089154,0.000265,7,"2024-12-16T16:10:52.109",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578192,1734365452119,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:52.119",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578193,1734365452129,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:52.129",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578194,1734365452138,"fUST",-151.0,0.000265,7,"2024-12-16T16:10:52.138",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578195,1734365452147,"fUST",-230.089154,0.000265,7,"2024-12-16T16:10:52.147",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578196,1734365452156,"fUST",-230.089154,0.000265,7,"2024-12-16T16:10:52.156",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578197,1734365452168,"fUST",-230.089154,0.000265,7,"2024-12-16T16:10:52.168",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578198,1734365452177,"fUST",-256.062115,0.000265,7,"2024-12-16T16:10:52.177",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578199,1734365452186,"fUST",-167.779422,0.000265,7,"2024-12-16T16:10:52.186",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578200,1734365452195,"fUST",-167.779422,0.000265,7,"2024-12-16T16:10:52.195",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578201,1734365452204,"fUST",-167.779422,0.000265,7,"2024-12-16T16:10:52.204",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578202,1734365452214,"fUST",-167.779422,0.000265,7,"2024-12-16T16:10:52.214",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578203,1734365452223,"fUST",-167.779422,0.000265,7,"2024-12-16T16:10:52.223",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578204,1734365452232,"fUST",-167.779422,0.000265,7,"2024-12-16T16:10:52.232",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578205,1734365452242,"fUST",-217.908824,0.000265,7,"2024-12-16T16:10:52.242",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578206,1734365452252,"fUST",-217.908824,0.000265,7,"2024-12-16T16:10:52.252",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578207,1734365452261,"fUST",-217.908824,0.000265,7,"2024-12-16T16:10:52.261",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578208,1734365452270,"fUST",-217.908824,0.000265,7,"2024-12-16T16:10:52.270",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578209,1734365452279,"fUST",-217.908824,0.000265,7,"2024-12-16T16:10:52.279",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578210,1734365452289,"fUST",-217.908824,0.000265,7,"2024-12-16T16:10:52.289",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578211,1734365452298,"fUST",-852.521987,0.000265,7,"2024-12-16T16:10:52.298",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578212,1734365452308,"fUST",-852.521987,0.000265,7,"2024-12-16T16:10:52.308",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578213,1734365452317,"fUST",-852.521987,0.000265,7,"2024-12-16T16:10:52.317",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578214,1734365452327,"fUST",-852.521987,0.000265,7,"2024-12-16T16:10:52.327",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578215,1734365452336,"fUST",-852.521987,0.000265,7,"2024-12-16T16:10:52.336",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578216,1734365452346,"fUST",-852.521987,0.000265,7,"2024-12-16T16:10:52.346",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578217,1734365452356,"fUST",-467.615755,0.000265,7,"2024-12-16T16:10:52.356",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578218,1734365452367,"fUST",-467.615755,0.000265,7,"2024-12-16T16:10:52.367",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578219,1734365452376,"fUST",-467.615755,0.000265,7,"2024-12-16T16:10:52.376",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578220,1734365452386,"fUST",-467.615755,0.000265,7,"2024-12-16T16:10:52.386",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578221,1734365452395,"fUST",-467.615755,0.000265,7,"2024-12-16T16:10:52.395",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578222,1734365452404,"fUST",-467.615755,0.000265,7,"2024-12-16T16:10:52.404",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578223,1734365452416,"fUST",-1000.0,0.00026521,2,"2024-12-16T16:10:52.416",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578224,1734365452426,"fUST",-1062.25607813,0.00026536,2,"2024-12-16T16:10:52.426",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578225,1734365452435,"fUST",-166.0,0.00026644,3,"2024-12-16T16:10:52.435",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578226,1734365452444,"fUST",-192.6,0.00026665,5,"2024-12-16T16:10:52.444",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578227,1734365452453,"fUST",-36275.0,0.000267,7,"2024-12-16T16:10:52.453",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578228,1734365452464,"fUST",-151.0,0.000267,7,"2024-12-16T16:10:52.464",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578229,1734365452474,"fUST",-647.713833,0.000267,7,"2024-12-16T16:10:52.474",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578230,1734365452483,"fUST",-647.713833,0.000267,7,"2024-12-16T16:10:52.483",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578231,1734365452492,"fUST",-456.980389,0.000267,7,"2024-12-16T16:10:52.492",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578232,1734365452502,"fUST",-456.980389,0.000267,7,"2024-12-16T16:10:52.502",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578233,1734365452512,"fUST",-660.855406,0.000267,7,"2024-12-16T16:10:52.512",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578234,1734365452521,"fUST",-660.855406,0.000267,7,"2024-12-16T16:10:52.521",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578235,1734365452531,"fUST",-151.0,0.000267,7,"2024-12-16T16:10:52.531",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578236,1734365452541,"fUST",-151.0,0.000267,7,"2024-12-16T16:10:52.541",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578237,1734365452551,"fUST",-400.0,0.00026706,2,"2024-12-16T16:10:52.551",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578238,1734365452561,"fUST",-600.0,0.0002673,2,"2024-12-16T16:10:52.561",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578239,1734365452570,"fUST",-474.08,0.000268,10,"2024-12-16T16:10:52.570",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578240,1734365452580,"fUST",-159.94,0.00026839,3,"2024-12-16T16:10:52.580",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578241,1734365452589,"fUST",-500.0,0.00026841,2,"2024-12-16T16:10:52.589",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578242,1734365452599,"fUST",-500.0,0.00026841,2,"2024-12-16T16:10:52.599",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578243,1734365452608,"fUST",-151.31516408,0.00026841,2,"2024-12-16T16:10:52.608",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578244,1734365452619,"fUST",-163.60242081,0.00026841,2,"2024-12-16T16:10:52.619",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578245,1734365452629,"fUST",-500.0,0.00026841,2,"2024-12-16T16:10:52.629",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578246,1734365452639,"fUST",-500.0,0.00026841,2,"2024-12-16T16:10:52.639",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578247,1734365452648,"fUST",-500.0,0.00026841,2,"2024-12-16T16:10:52.648",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578248,1734365452663,"fUST",-192.6,0.00026847,5,"2024-12-16T16:10:52.663",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578249,1734365452672,"fUST",-151.37599816,0.00026852,2,"2024-12-16T16:10:52.672",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578250,1734365452682,"fUST",-12487.86427445,0.00026999,5,"2024-12-16T16:10:52.682",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578253,1734365728035,"fUST",-400000.0,0.00029794,10,"2024-12-16T16:15:28.035",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578254,1734365737911,"fUST",-400000.0,0.00029794,10,"2024-12-16T16:15:37.911",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578255,1734365826331,"fUST",4575.70996648,0.0002023,2,"2024-12-16T16:17:06.331",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578258,1734366271431,"fUST",163.25103,0.00013973,2,"2024-12-16T16:24:31.431",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578265,1734366505077,"fUST",1618.54712831,0.0002,120,"2024-12-16T16:28:25.077",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578266,1734366517485,"fUST",1530.82435822,0.0002,120,"2024-12-16T16:28:37.485",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578267,1734366519358,"fUST",1625.01929362,0.00025,120,"2024-12-16T16:28:39.358",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578268,1734366519812,"fUST",1311.61364798,0.00025,120,"2024-12-16T16:28:39.812",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578366,1734366632431,"fUST",-518.0,0.000205,2,"2024-12-16T16:30:32.431",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578369,1734366632441,"fUST",-160.85548908,0.00020707,7,"2024-12-16T16:30:32.441",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578371,1734366632450,"fUST",-163.25103,0.00021209,2,"2024-12-16T16:30:32.450",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578373,1734366632459,"fUST",-6143.89151496,0.00023,2,"2024-12-16T16:30:32.459",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578478,1734366638430,"fUST",-676.28438084,0.00023,2,"2024-12-16T16:30:38.430",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578480,1734366638441,"fUST",-234.25928356,0.00024832,2,"2024-12-16T16:30:38.441",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578482,1734366638451,"fUST",-318.0,0.00024932,2,"2024-12-16T16:30:38.451",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578484,1734366638461,"fUST",-300.0,0.00024999,2,"2024-12-16T16:30:38.461",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578487,1734366638471,"fUST",-300.0,0.00024999,2,"2024-12-16T16:30:38.471",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578488,1734366638480,"fUST",-1000.0,0.00025,25,"2024-12-16T16:30:38.480",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578490,1734366638494,"fUST",-318.0,0.00025,2,"2024-12-16T16:30:38.494",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578492,1734366638503,"fUST",-13456.84901694,0.00025,7,"2024-12-16T16:30:38.503",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578494,1734366638513,"fUST",-26739.19195778,0.00025,2,"2024-12-16T16:30:38.513",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578497,1734366638525,"fUST",-1110.178289,0.00025,2,"2024-12-16T16:30:38.525",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578499,1734366638536,"fUST",-5230.58044492,0.00025,2,"2024-12-16T16:30:38.536",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578501,1734366638547,"fUST",-1850.55324523,0.00025,2,"2024-12-16T16:30:38.547",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578504,1734366638557,"fUST",-14814.39922894,0.00025,2,"2024-12-16T16:30:38.557",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578679,1734366640355,"fUST",-43750.20099996,0.00025,2,"2024-12-16T16:30:40.355",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578948,1734366643449,"fUST",-52826.70891478,0.00025,2,"2024-12-16T16:30:43.449",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578950,1734366643459,"fUST",-174.506555,0.00025139,2,"2024-12-16T16:30:43.459",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578952,1734366643468,"fUST",-601.246,0.0002517,2,"2024-12-16T16:30:43.468",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578954,1734366643479,"fUST",-400.0,0.00025753,2,"2024-12-16T16:30:43.479",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578956,1734366643489,"fUST",-500.0,0.00025857,2,"2024-12-16T16:30:43.489",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578958,1734366643501,"fUST",-500.0,0.00025857,2,"2024-12-16T16:30:43.501",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578961,1734366643511,"fUST",-433.45047956,0.00025857,2,"2024-12-16T16:30:43.511",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578963,1734366643520,"fUST",-199.04740756,0.00025857,2,"2024-12-16T16:30:43.520",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578965,1734366643530,"fUST",-318.0,0.0002589,2,"2024-12-16T16:30:43.530",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578967,1734366643539,"fUST",-161.73911472,0.000259,2,"2024-12-16T16:30:43.539",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578969,1734366643549,"fUST",-500.0,0.00025999,2,"2024-12-16T16:30:43.549",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578971,1734366643560,"fUST",-210.63354021,0.00025999,2,"2024-12-16T16:30:43.560",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578973,1734366643569,"fUST",-191.17826226,0.00025999,2,"2024-12-16T16:30:43.569",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578975,1734366643579,"fUST",-500.0,0.00025999,2,"2024-12-16T16:30:43.579",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578976,1734366643589,"fUST",-243.52822971,0.00025999,2,"2024-12-16T16:30:43.589",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578977,1734366643599,"fUST",-253.06457628,0.00025999,2,"2024-12-16T16:30:43.599",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578978,1734366643608,"fUST",-190.768745,0.00025999,2,"2024-12-16T16:30:43.608",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578979,1734366643617,"fUST",-500.0,0.00025999,2,"2024-12-16T16:30:43.617",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578980,1734366643627,"fUST",-500.0,0.00025999,2,"2024-12-16T16:30:43.627",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578981,1734366643636,"fUST",-304.8705071,0.00025999,2,"2024-12-16T16:30:43.636",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578982,1734366643645,"fUST",-151.0,0.00026,7,"2024-12-16T16:30:43.645",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578983,1734366643655,"fUST",-151.0,0.00026,7,"2024-12-16T16:30:43.655",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578984,1734366643665,"fUST",-151.0,0.00026,7,"2024-12-16T16:30:43.665",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578985,1734366643675,"fUST",-1000.0,0.00026,26,"2024-12-16T16:30:43.675",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578986,1734366643684,"fUST",-164121.96339612,0.00026,2,"2024-12-16T16:30:43.684",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578987,1734366643694,"fUST",-274916.2942717,0.00026,20,"2024-12-16T16:30:43.694",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578988,1734366643706,"fUST",-53391.6744485,0.00026,20,"2024-12-16T16:30:43.706",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345578989,1734366643718,"fUST",-460.5,0.00026,20,"2024-12-16T16:30:43.718",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579017,1734366646264,"fUST",-199.0,0.00024932,2,"2024-12-16T16:30:46.264",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579018,1734366646278,"fUST",-199.0,0.00025,2,"2024-12-16T16:30:46.278",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579019,1734366646289,"fUST",-8123.01545505,0.00026,20,"2024-12-16T16:30:46.289",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579020,1734366646363,"fUST",-10670.999912,0.00026,20,"2024-12-16T16:30:46.363",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579037,1734366966530,"fUST",8740.01824226,0.000202,2,"2024-12-16T16:36:06.530",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579038,1734366966560,"fUST",14259.98175774,0.000202,2,"2024-12-16T16:36:06.560",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579072,1734367076118,"fUST",1479.45,0.00020222,2,"2024-12-16T16:37:56.118",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579082,1734367136860,"fUST",163.376655,0.00013973,2,"2024-12-16T16:38:56.860",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579090,1734367205287,"fUST",976.56772657,0.00019711,2,"2024-12-16T16:40:05.287",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579299,1734367840590,"fUST",-163.376655,0.00021661,2,"2024-12-16T16:50:40.590",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579300,1734367840600,"fUST",-331.0529309,0.00023107,2,"2024-12-16T16:50:40.600",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579301,1734367840613,"fUST",-3696.3,0.00023245,2,"2024-12-16T16:50:40.613",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579302,1734367840623,"fUST",-206.09986425,0.00023899,2,"2024-12-16T16:50:40.623",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579303,1734367840635,"fUST",-176.13,0.0002399,2,"2024-12-16T16:50:40.635",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579304,1734367840644,"fUST",-300.0,0.00023999,2,"2024-12-16T16:50:40.644",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579305,1734367840655,"fUST",-300.0,0.00023999,2,"2024-12-16T16:50:40.655",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579306,1734367840664,"fUST",-94122.91549348,0.00024,2,"2024-12-16T16:50:40.664",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579307,1734367840674,"fUST",-270.577483,0.0002454,2,"2024-12-16T16:50:40.674",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579308,1734367840684,"fUST",-380.0,0.00024658,2,"2024-12-16T16:50:40.684",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579309,1734367840695,"fUST",-576.3836791,0.00024719,2,"2024-12-16T16:50:40.695",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579310,1734367840705,"fUST",-171.0,0.00024932,2,"2024-12-16T16:50:40.705",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579311,1734367840714,"fUST",-171.0,0.00025,2,"2024-12-16T16:50:40.714",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579312,1734367840724,"fUST",-171.0,0.00025559,2,"2024-12-16T16:50:40.724",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579313,1734367840734,"fUST",-592.042,0.0002565,2,"2024-12-16T16:50:40.734",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579314,1734367840744,"fUST",-400.0,0.00025753,2,"2024-12-16T16:50:40.744",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579315,1734367840754,"fUST",-171.0,0.0002589,2,"2024-12-16T16:50:40.754",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579316,1734367840763,"fUST",-500.0,0.00025973,2,"2024-12-16T16:50:40.763",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579317,1734367840774,"fUST",-534.63259217,0.00025973,2,"2024-12-16T16:50:40.774",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579318,1734367840784,"fUST",-500.83230514,0.00025973,2,"2024-12-16T16:50:40.784",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579319,1734367840794,"fUST",-328.43007004,0.00025973,2,"2024-12-16T16:50:40.794",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579320,1734367840803,"fUST",-501.42537696,0.00025973,2,"2024-12-16T16:50:40.803",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579321,1734367840813,"fUST",-500.0,0.00025973,2,"2024-12-16T16:50:40.813",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579322,1734367840822,"fUST",-500.0,0.00025973,2,"2024-12-16T16:50:40.822",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579323,1734367840832,"fUST",-160.71051564,0.00025973,2,"2024-12-16T16:50:40.832",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579324,1734367840842,"fUST",-500.0,0.00025973,2,"2024-12-16T16:50:40.842",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579325,1734367840852,"fUST",-425.09103438,0.00025973,2,"2024-12-16T16:50:40.852",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579397,1734367842979,"fUST",-201.99475342,0.00025973,2,"2024-12-16T16:50:42.979",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579400,1734367842990,"fUST",-500.0,0.00025973,2,"2024-12-16T16:50:42.990",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579403,1734367842999,"fUST",-497.17990278,0.00025973,2,"2024-12-16T16:50:42.999",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579405,1734367843009,"fUST",-500.0,0.00025973,2,"2024-12-16T16:50:43.009",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579407,1734367843018,"fUST",-217.33755207,0.00025973,2,"2024-12-16T16:50:43.018",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579409,1734367843028,"fUST",-500.0,0.00025973,2,"2024-12-16T16:50:43.028",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579411,1734367843037,"fUST",-298.18851293,0.00025973,2,"2024-12-16T16:50:43.037",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579414,1734367843047,"fUST",-643.12510223,0.00025973,2,"2024-12-16T16:50:43.047",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579416,1734367843056,"fUST",-416.21697125,0.00025999,2,"2024-12-16T16:50:43.056",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579418,1734367843065,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.065",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579420,1734367843078,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.078",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579422,1734367843087,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.087",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579424,1734367843097,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.097",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579426,1734367843106,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.106",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579428,1734367843115,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.115",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579430,1734367843127,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.127",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579433,1734367843140,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.140",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579436,1734367843150,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.150",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579439,1734367843159,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.159",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579443,1734367843169,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.169",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579446,1734367843178,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.178",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579448,1734367843188,"fUST",-605.3657253,0.00025999,2,"2024-12-16T16:50:43.188",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579450,1734367843198,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.198",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579452,1734367843207,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.207",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579454,1734367843216,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.216",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579457,1734367843226,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.226",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579459,1734367843236,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.236",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579461,1734367843246,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.246",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579463,1734367843256,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.256",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579465,1734367843265,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.265",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579467,1734367843275,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.275",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579469,1734367843284,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.284",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579471,1734367843294,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.294",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579473,1734367843304,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.304",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579475,1734367843314,"fUST",-227.93709868,0.00025999,2,"2024-12-16T16:50:43.314",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579477,1734367843323,"fUST",-207.01074831,0.00025999,2,"2024-12-16T16:50:43.323",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579479,1734367843332,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.332",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579481,1734367843342,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.342",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579483,1734367843351,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.351",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579485,1734367843360,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.360",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579487,1734367843370,"fUST",-410.40224996,0.00025999,2,"2024-12-16T16:50:43.370",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579488,1734367843379,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.379",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579489,1734367843394,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.394",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579490,1734367843403,"fUST",-468.55456321,0.00025999,2,"2024-12-16T16:50:43.403",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579502,1734367843602,"fUST",-31.44543679,0.00025999,2,"2024-12-16T16:50:43.602",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579504,1734367843612,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.612",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579506,1734367843625,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.625",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579509,1734367843637,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.637",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579511,1734367843647,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.647",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579513,1734367843657,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.657",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579514,1734367843668,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.668",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579517,1734367843678,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.678",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579519,1734367843688,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.688",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579521,1734367843702,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.702",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579523,1734367843712,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.712",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579542,1734367843873,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.873",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579545,1734367843891,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.891",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579547,1734367843901,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.901",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579549,1734367843912,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.912",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579551,1734367843922,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.922",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579553,1734367843931,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.931",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579555,1734367843941,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.941",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579557,1734367843951,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.951",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579559,1734367843960,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.960",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579561,1734367843970,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.970",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579563,1734367843980,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.980",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579565,1734367843990,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:43.990",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579568,1734367844000,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:44.000",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579570,1734367844010,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:44.010",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579572,1734367844019,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:44.019",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579574,1734367844029,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:44.029",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579576,1734367844039,"fUST",-400.0,0.00025999,2,"2024-12-16T16:50:44.039",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579578,1734367844048,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:44.048",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579580,1734367844058,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:44.058",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579582,1734367844068,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:44.068",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579584,1734367844077,"fUST",-500.0,0.00025999,2,"2024-12-16T16:50:44.077",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579586,1734367844087,"fUST",-51566.45208516,0.00026,20,"2024-12-16T16:50:44.087",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579591,1734367844128,"fUST",-636.62962216,0.00026,20,"2024-12-16T16:50:44.128",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579678,1734367846583,"fUST",-171.0,0.00025,2,"2024-12-16T16:50:46.583",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579679,1734367846593,"fUST",-171.0,0.0002589,2,"2024-12-16T16:50:46.593",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579681,1734367846603,"fUST",-307.1195289,0.00026,20,"2024-12-16T16:50:46.603",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579683,1734367846619,"fUST",-535.84346821,0.00026,20,"2024-12-16T16:50:46.619",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579685,1734367846630,"fUST",-3663.94553282,0.00026,20,"2024-12-16T16:50:46.630",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579692,1734367846813,"fUST",-21540.09476095,0.00026,20,"2024-12-16T16:50:46.813",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579693,1734367846823,"fUST",-123387.64052062,0.00026,30,"2024-12-16T16:50:46.823",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579694,1734367846843,"fUST",-81319.416762,0.00026,30,"2024-12-16T16:50:46.843",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579695,1734367846853,"fUST",-2482.0586502,0.00026,2,"2024-12-16T16:50:46.853",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579696,1734367846863,"fUST",-2152.11424147,0.00026,120,"2024-12-16T16:50:46.863",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579697,1734367846872,"fUST",-33847.22033132,0.00026,30,"2024-12-16T16:50:46.872",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579698,1734367846882,"fUST",-5741.51892368,0.00026,3,"2024-12-16T16:50:46.882",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579699,1734367846894,"fUST",-420.0,0.00026026,2,"2024-12-16T16:50:46.894",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579700,1734367846903,"fUST",-150.742,0.00026065,2,"2024-12-16T16:50:46.903",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579701,1734367846912,"fUST",-533.0,0.00026065,2,"2024-12-16T16:50:46.912",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579702,1734367846922,"fUST",-2154.0,0.00026065,2,"2024-12-16T16:50:46.922",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579703,1734367846931,"fUST",-2368.0,0.00026065,2,"2024-12-16T16:50:46.931",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579704,1734367846940,"fUST",-372.156,0.00026065,2,"2024-12-16T16:50:46.940",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579705,1734367846949,"fUST",-250.0,0.00026065,2,"2024-12-16T16:50:46.949",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579706,1734367846958,"fUST",-172.35944,0.00026175,2,"2024-12-16T16:50:46.958",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579707,1734367846968,"fUST",-216.0,0.0002624,18,"2024-12-16T16:50:46.968",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579708,1734367846978,"fUST",-660.0,0.00026384,2,"2024-12-16T16:50:46.978",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579709,1734367846988,"fUST",-420.0,0.00026399,2,"2024-12-16T16:50:46.988",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579710,1734367846997,"fUST",-151.0,0.000264,7,"2024-12-16T16:50:46.997",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579711,1734367847006,"fUST",-956.03047038,0.000264,2,"2024-12-16T16:50:47.006",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579712,1734367847016,"fUST",-10000.0,0.000264,2,"2024-12-16T16:50:47.016",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579713,1734367847025,"fUST",-151.0,0.000265,7,"2024-12-16T16:50:47.025",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579714,1734367847035,"fUST",-151.0,0.000265,7,"2024-12-16T16:50:47.035",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579715,1734367847044,"fUST",-151.0,0.000265,7,"2024-12-16T16:50:47.044",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579716,1734367847054,"fUST",-187.75,0.000265,2,"2024-12-16T16:50:47.054",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579717,1734367847063,"fUST",-188219.73623751,0.000265,2,"2024-12-16T16:50:47.063",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579718,1734367847072,"fUST",-500.0,0.000265,14,"2024-12-16T16:50:47.072",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579719,1734367847081,"fUST",-500.0,0.000265,14,"2024-12-16T16:50:47.081",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579720,1734367847091,"fUST",-500.0,0.000265,14,"2024-12-16T16:50:47.091",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579721,1734367847100,"fUST",-500.0,0.000265,14,"2024-12-16T16:50:47.100",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579722,1734367847113,"fUST",-500.0,0.000265,14,"2024-12-16T16:50:47.113",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579723,1734367847123,"fUST",-500.0,0.000265,14,"2024-12-16T16:50:47.123",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579724,1734367847132,"fUST",-500.0,0.000265,14,"2024-12-16T16:50:47.132",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579725,1734367847143,"fUST",-159.50263759,0.000265,14,"2024-12-16T16:50:47.143",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579726,1734367847152,"fUST",-500.0,0.000265,14,"2024-12-16T16:50:47.152",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579727,1734367847161,"fUST",-403.98399757,0.000265,14,"2024-12-16T16:50:47.161",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579728,1734367847170,"fUST",-19063.86,0.000265,2,"2024-12-16T16:50:47.170",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579729,1734367847179,"fUST",-1000.0,0.00026521,2,"2024-12-16T16:50:47.179",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579730,1734367847188,"fUST",-1000.0,0.00026521,2,"2024-12-16T16:50:47.188",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579731,1734367847198,"fUST",-519.51389708,0.00026521,2,"2024-12-16T16:50:47.198",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579732,1734367847207,"fUST",-150.50327989,0.00026521,2,"2024-12-16T16:50:47.207",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579733,1734367847216,"fUST",-573.49167601,0.00026521,2,"2024-12-16T16:50:47.216",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579734,1734367847225,"fUST",-1000.0,0.00026521,2,"2024-12-16T16:50:47.225",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579735,1734367847235,"fUST",-172.35944,0.00026566,2,"2024-12-16T16:50:47.235",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579736,1734367847244,"fUST",-170.06,0.0002659,3,"2024-12-16T16:50:47.244",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579737,1734367847253,"fUST",-400.0,0.00026706,2,"2024-12-16T16:50:47.253",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579738,1734367847262,"fUST",-956.03047031,0.00026758,2,"2024-12-16T16:50:47.262",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579739,1734367847272,"fUST",-10000.0,0.0002684,2,"2024-12-16T16:50:47.272",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579740,1734367847281,"fUST",-172.35944,0.00026958,2,"2024-12-16T16:50:47.281",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579741,1734367847290,"fUST",-151.37599816,0.00026985,2,"2024-12-16T16:50:47.290",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579742,1734367847300,"fUST",-74107.58098959,0.00026998,2,"2024-12-16T16:50:47.300",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579743,1734367847309,"fUST",-8542.78555563,0.00026999,2,"2024-12-16T16:50:47.309",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579744,1734367847319,"fUST",-39482.35083805,0.00026999,5,"2024-12-16T16:50:47.319",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579745,1734367847328,"fUST",-151.0,0.00026999,7,"2024-12-16T16:50:47.328",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579746,1734367847338,"fUST",-182.87002028,0.00026999,2,"2024-12-16T16:50:47.338",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579747,1734367847347,"fUST",-206.33759644,0.00026999,2,"2024-12-16T16:50:47.347",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579748,1734367847357,"fUST",-500.0,0.00026999,2,"2024-12-16T16:50:47.357",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579749,1734367847366,"fUST",-537.67026851,0.00026999,2,"2024-12-16T16:50:47.366",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579750,1734367847376,"fUST",-3626.28685051,0.00027,2,"2024-12-16T16:50:47.376",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579751,1734367847388,"fUST",-4204.15569609,0.00027,30,"2024-12-16T16:50:47.388",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579752,1734367847397,"fUST",-15704.45585942,0.00027,2,"2024-12-16T16:50:47.397",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579753,1734367847407,"fUST",-180.39040085,0.00027,2,"2024-12-16T16:50:47.407",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579754,1734367847416,"fUST",-500.0,0.00027,2,"2024-12-16T16:50:47.416",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579755,1734367847425,"fUST",-62681.42388343,0.00027,2,"2024-12-16T16:50:47.425",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579756,1734367847435,"fUST",-1000.0,0.00027,27,"2024-12-16T16:50:47.435",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579757,1734367847444,"fUST",-123999.19915888,0.00027,2,"2024-12-16T16:50:47.444",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579758,1734367847454,"fUST",-53305.51453066,0.00027,5,"2024-12-16T16:50:47.454",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579759,1734367847463,"fUST",-217.908824,0.00027,7,"2024-12-16T16:50:47.463",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579760,1734367847473,"fUST",-151.0,0.00027,7,"2024-12-16T16:50:47.473",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579761,1734367847482,"fUST",-217.908824,0.00027,7,"2024-12-16T16:50:47.482",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579762,1734367847492,"fUST",-151.0,0.00027,7,"2024-12-16T16:50:47.492",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579763,1734367847501,"fUST",-274.989392,0.00027,7,"2024-12-16T16:50:47.501",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579764,1734367847510,"fUST",-151.0,0.00027,7,"2024-12-16T16:50:47.510",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579765,1734367847519,"fUST",-1400.0,0.00027,30,"2024-12-16T16:50:47.519",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579766,1734367847529,"fUST",-1400.0,0.00027,30,"2024-12-16T16:50:47.529",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579767,1734367847539,"fUST",-1400.0,0.00027,30,"2024-12-16T16:50:47.539",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579768,1734367847548,"fUST",-1400.0,0.00027,30,"2024-12-16T16:50:47.548",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579769,1734367847558,"fUST",-1400.0,0.00027,30,"2024-12-16T16:50:47.558",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579770,1734367847567,"fUST",-1400.0,0.00027,30,"2024-12-16T16:50:47.567",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579771,1734367847577,"fUST",-1400.0,0.00027,30,"2024-12-16T16:50:47.577",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579772,1734367847587,"fUST",-1400.0,0.00027,30,"2024-12-16T16:50:47.587",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579773,1734367847596,"fUST",-1400.0,0.00027,30,"2024-12-16T16:50:47.596",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579774,1734367847606,"fUST",-1400.0,0.00027,30,"2024-12-16T16:50:47.606",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579775,1734367847616,"fUST",-1400.0,0.00027,30,"2024-12-16T16:50:47.616",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579776,1734367847627,"fUST",-1400.0,0.00027,30,"2024-12-16T16:50:47.627",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579777,1734367847639,"fUST",-1400.0,0.00027,30,"2024-12-16T16:50:47.639",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579778,1734367847649,"fUST",-1444.94670918,0.00027,30,"2024-12-16T16:50:47.649",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579779,1734367847665,"fUST",-500.0,0.00027,30,"2024-12-16T16:50:47.665",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579780,1734367847675,"fUST",-500.0,0.00027,30,"2024-12-16T16:50:47.675",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579781,1734367847685,"fUST",-500.0,0.00027,30,"2024-12-16T16:50:47.685",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579782,1734367847696,"fUST",-500.0,0.00027,30,"2024-12-16T16:50:47.696",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579783,1734367847706,"fUST",-500.0,0.00027,30,"2024-12-16T16:50:47.706",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579784,1734367847715,"fUST",-500.0,0.00027,30,"2024-12-16T16:50:47.715",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579785,1734367847725,"fUST",-925.13617249,0.00027,30,"2024-12-16T16:50:47.725",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579786,1734367847734,"fUST",-500.0,0.00027,30,"2024-12-16T16:50:47.734",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579787,1734367847743,"fUST",-500.0,0.00027,30,"2024-12-16T16:50:47.743",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579788,1734367847752,"fUST",-500.0,0.00027,30,"2024-12-16T16:50:47.752",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579789,1734367847762,"fUST",-500.0,0.00027,30,"2024-12-16T16:50:47.762",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579790,1734367847771,"fUST",-863.97476777,0.00027,30,"2024-12-16T16:50:47.771",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579791,1734367847782,"fUST",-500.0,0.00027,30,"2024-12-16T16:50:47.782",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579792,1734367847791,"fUST",-500.0,0.00027,30,"2024-12-16T16:50:47.791",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579793,1734367847801,"fUST",-500.0,0.00027,30,"2024-12-16T16:50:47.801",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579794,1734367847811,"fUST",-500.0,0.00027,30,"2024-12-16T16:50:47.811",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579795,1734367847820,"fUST",-500.0,0.00027,30,"2024-12-16T16:50:47.820",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579796,1734367847829,"fUST",-500.0,0.00027,30,"2024-12-16T16:50:47.829",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579797,1734367847838,"fUST",-798.64685876,0.00027,30,"2024-12-16T16:50:47.838",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579798,1734367847849,"fUST",-500.0,0.00027,2,"2024-12-16T16:50:47.849",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579799,1734367847859,"fUST",-500.0,0.00027,2,"2024-12-16T16:50:47.859",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579800,1734367847869,"fUST",-163.60242081,0.00027,2,"2024-12-16T16:50:47.869",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579801,1734367847879,"fUST",-500.0,0.00027,2,"2024-12-16T16:50:47.879",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579802,1734367847896,"fUST",-500.0,0.00027,2,"2024-12-16T16:50:47.896",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579803,1734367847906,"fUST",-500.0,0.00027,2,"2024-12-16T16:50:47.906",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579804,1734367847915,"fUST",-500.0,0.00027,2,"2024-12-16T16:50:47.915",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579805,1734367847925,"fUST",-160.0,0.00027,2,"2024-12-16T16:50:47.925",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579806,1734367847934,"fUST",-154.0,0.0002701,3,"2024-12-16T16:50:47.934",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579807,1734367847943,"fUST",-154.0,0.0002701,3,"2024-12-16T16:50:47.943",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579808,1734367847952,"fUST",-154.0,0.0002701,3,"2024-12-16T16:50:47.952",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579809,1734367847962,"fUST",-154.0,0.0002701,3,"2024-12-16T16:50:47.962",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579810,1734367847972,"fUST",-154.0,0.0002701,3,"2024-12-16T16:50:47.972",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579811,1734367847981,"fUST",-154.0,0.0002701,3,"2024-12-16T16:50:47.981",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579812,1734367847990,"fUST",-154.0,0.0002701,3,"2024-12-16T16:50:47.990",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579813,1734367847999,"fUST",-154.0,0.0002701,3,"2024-12-16T16:50:47.999",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579814,1734367848008,"fUST",-154.0,0.0002701,3,"2024-12-16T16:50:48.008",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579815,1734367848018,"fUST",-154.0,0.0002701,3,"2024-12-16T16:50:48.018",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579816,1734367848027,"fUST",-154.0,0.0002701,3,"2024-12-16T16:50:48.027",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579817,1734367848036,"fUST",-154.0,0.0002701,3,"2024-12-16T16:50:48.036",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579818,1734367848046,"fUST",-175.24,0.0002701,3,"2024-12-16T16:50:48.046",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579819,1734367848056,"fUST",-1987.14064188,0.00027044,7,"2024-12-16T16:50:48.056",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579820,1734367848065,"fUST",-151.0,0.000271,11,"2024-12-16T16:50:48.065",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579821,1734367848075,"fUST",-956.03047031,0.00027117,2,"2024-12-16T16:50:48.075",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579822,1734367848084,"fUST",-20716.87098989,0.000272,5,"2024-12-16T16:50:48.084",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579828,1734368022579,"fUST",163.376655,0.00013973,2,"2024-12-16T16:53:42.579",0.0002993,30.24,0.8888740816273122,359302996.1112134]
[345579852,1734369004966,"fUST",163.376655,0.00013973,2,"2024-12-16T17:10:04.966",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580321,1734369038837,"fUST",-163.376655,0.00023435,2,"2024-12-16T17:10:38.837",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580323,1734369038846,"fUST",-240.0,0.00025753,2,"2024-12-16T17:10:38.846",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580325,1734369038856,"fUST",-567.604,0.0002584,2,"2024-12-16T17:10:38.856",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580327,1734369038867,"fUST",-270.5774849,0.00026035,2,"2024-12-16T17:10:38.867",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580329,1734369038877,"fUST",-300.0,0.00026175,2,"2024-12-16T17:10:38.877",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580331,1734369038887,"fUST",-300.0,0.00026175,2,"2024-12-16T17:10:38.887",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580333,1734369038896,"fUST",-2154.0,0.00026176,2,"2024-12-16T17:10:38.896",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580335,1734369038906,"fUST",-413.42187967,0.00026176,2,"2024-12-16T17:10:38.906",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580517,1734369040818,"fUST",-119.57812033,0.00026176,2,"2024-12-16T17:10:40.818",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580519,1734369040828,"fUST",-2368.0,0.00026176,2,"2024-12-16T17:10:40.828",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580521,1734369040837,"fUST",-205.1,0.0002626,5,"2024-12-16T17:10:40.837",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580523,1734369040847,"fUST",-3483.50318156,0.00026445,6,"2024-12-16T17:10:40.847",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580526,1734369040857,"fUST",-205.1,0.00026445,5,"2024-12-16T17:10:40.857",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580529,1734369040867,"fUST",-187.0,0.000265,2,"2024-12-16T17:10:40.867",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580532,1734369040877,"fUST",-205.1,0.00026631,6,"2024-12-16T17:10:40.877",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580535,1734369040887,"fUST",-240.0,0.00026706,2,"2024-12-16T17:10:40.887",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580539,1734369040896,"fUST",-205.1,0.00026816,6,"2024-12-16T17:10:40.896",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580543,1734369040906,"fUST",-170.0,0.00027,2,"2024-12-16T17:10:40.906",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580547,1734369040915,"fUST",-3332.0,0.00027,17,"2024-12-16T17:10:40.915",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580550,1734369040924,"fUST",-205.1,0.00027002,6,"2024-12-16T17:10:40.924",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580553,1734369040934,"fUST",-205.1,0.00027187,6,"2024-12-16T17:10:40.934",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580556,1734369040943,"fUST",-15113.86427683,0.000272,5,"2024-12-16T17:10:40.943",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580559,1734369040952,"fUST",-666.0,0.00027297,2,"2024-12-16T17:10:40.952",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580562,1734369040961,"fUST",-970.72433658,0.00027297,21,"2024-12-16T17:10:40.961",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580565,1734369040971,"fUST",-161.73911472,0.00027297,2,"2024-12-16T17:10:40.971",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580569,1734369040980,"fUST",-669.22132928,0.00027297,2,"2024-12-16T17:10:40.980",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580571,1734369040990,"fUST",-157.08982749,0.00027297,7,"2024-12-16T17:10:40.990",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580574,1734369041001,"fUST",-157.08982749,0.00027297,7,"2024-12-16T17:10:41.001",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580576,1734369041012,"fUST",-157.08982749,0.00027297,7,"2024-12-16T17:10:41.012",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580578,1734369041025,"fUST",-157.08982749,0.00027297,7,"2024-12-16T17:10:41.025",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580580,1734369041036,"fUST",-157.08,0.00027297,7,"2024-12-16T17:10:41.036",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580582,1734369041045,"fUST",-168.31052945,0.00027297,7,"2024-12-16T17:10:41.045",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580584,1734369041054,"fUST",-168.31052945,0.00027297,7,"2024-12-16T17:10:41.054",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580586,1734369041066,"fUST",-168.31052945,0.00027297,7,"2024-12-16T17:10:41.066",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580588,1734369041075,"fUST",-168.31052945,0.00027297,7,"2024-12-16T17:10:41.075",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580590,1734369041085,"fUST",-168.31052945,0.00027297,7,"2024-12-16T17:10:41.085",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580592,1734369041095,"fUST",-168.31052945,0.00027297,7,"2024-12-16T17:10:41.095",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580594,1734369041104,"fUST",-500.0,0.00027373,2,"2024-12-16T17:10:41.104",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580596,1734369041113,"fUST",-500.0,0.00027373,2,"2024-12-16T17:10:41.113",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580599,1734369041127,"fUST",-377.62677091,0.00027373,2,"2024-12-16T17:10:41.127",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580601,1734369041136,"fUST",-500.0,0.00027373,2,"2024-12-16T17:10:41.136",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580603,1734369041146,"fUST",-500.0,0.00027373,2,"2024-12-16T17:10:41.146",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580605,1734369041155,"fUST",-233.20770029,0.00027373,2,"2024-12-16T17:10:41.155",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580607,1734369041164,"fUST",-151.0,0.00027373,2,"2024-12-16T17:10:41.164",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580609,1734369041174,"fUST",-161.18782454,0.00027373,2,"2024-12-16T17:10:41.174",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580611,1734369041184,"fUST",-500.0,0.00027373,2,"2024-12-16T17:10:41.184",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580613,1734369041193,"fUST",-500.0,0.00027373,2,"2024-12-16T17:10:41.193",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580615,1734369041203,"fUST",-205.1,0.00027373,6,"2024-12-16T17:10:41.203",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580617,1734369041212,"fUST",-172.35944,0.00027395,2,"2024-12-16T17:10:41.212",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580619,1734369041222,"fUST",-414.21523319,0.00027396,2,"2024-12-16T17:10:41.222",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580621,1734369041231,"fUST",-467.4456387,0.00027396,2,"2024-12-16T17:10:41.231",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580623,1734369041241,"fUST",-500.0,0.00027396,2,"2024-12-16T17:10:41.241",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580625,1734369041251,"fUST",-500.0,0.00027396,2,"2024-12-16T17:10:41.251",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580627,1734369041261,"fUST",-500.0,0.00027396,2,"2024-12-16T17:10:41.261",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580629,1734369041270,"fUST",-177.61224234,0.00027396,2,"2024-12-16T17:10:41.270",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580631,1734369041279,"fUST",-391.26967432,0.00027396,2,"2024-12-16T17:10:41.279",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580633,1734369041291,"fUST",-500.0,0.00027396,2,"2024-12-16T17:10:41.291",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580635,1734369041300,"fUST",-500.0,0.00027396,2,"2024-12-16T17:10:41.300",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580637,1734369041310,"fUST",-500.0,0.00027396,2,"2024-12-16T17:10:41.310",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580639,1734369041321,"fUST",-500.0,0.00027396,2,"2024-12-16T17:10:41.321",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580641,1734369041330,"fUST",-500.0,0.00027396,2,"2024-12-16T17:10:41.330",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580643,1734369041339,"fUST",-500.0,0.00027396,2,"2024-12-16T17:10:41.339",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580645,1734369041350,"fUST",-500.0,0.00027396,2,"2024-12-16T17:10:41.350",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580647,1734369041360,"fUST",-590.0,0.00027396,2,"2024-12-16T17:10:41.360",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580649,1734369041369,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:41.369",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580651,1734369041379,"fUST",-151.0,0.00027397,7,"2024-12-16T17:10:41.379",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580653,1734369041388,"fUST",-372.963211,0.00027397,7,"2024-12-16T17:10:41.388",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580655,1734369041398,"fUST",-372.963211,0.00027397,7,"2024-12-16T17:10:41.398",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580657,1734369041407,"fUST",-217.908824,0.00027397,7,"2024-12-16T17:10:41.407",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580659,1734369041416,"fUST",-217.908824,0.00027397,7,"2024-12-16T17:10:41.416",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580661,1734369041426,"fUST",-151.0,0.00027397,7,"2024-12-16T17:10:41.426",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580663,1734369041435,"fUST",-217.908824,0.00027397,7,"2024-12-16T17:10:41.435",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580665,1734369041444,"fUST",-151.0,0.00027397,7,"2024-12-16T17:10:41.444",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580667,1734369041454,"fUST",-217.908824,0.00027397,7,"2024-12-16T17:10:41.454",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580669,1734369041463,"fUST",-217.908824,0.00027397,7,"2024-12-16T17:10:41.463",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580671,1734369041472,"fUST",-217.908824,0.00027397,7,"2024-12-16T17:10:41.472",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580673,1734369041482,"fUST",-151.0,0.00027397,7,"2024-12-16T17:10:41.482",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580675,1734369041493,"fUST",-151.0,0.00027397,7,"2024-12-16T17:10:41.493",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580677,1734369041503,"fUST",-151.0,0.00027397,7,"2024-12-16T17:10:41.503",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580679,1734369041512,"fUST",-151.0,0.00027397,7,"2024-12-16T17:10:41.512",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580698,1734369041670,"fUST",-248.969877,0.00027397,7,"2024-12-16T17:10:41.670",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580700,1734369041679,"fUST",-614.879261,0.00027397,7,"2024-12-16T17:10:41.679",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580702,1734369041688,"fUST",-614.879261,0.00027397,7,"2024-12-16T17:10:41.688",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580704,1734369041698,"fUST",-614.879261,0.00027397,7,"2024-12-16T17:10:41.698",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580706,1734369041707,"fUST",-614.879261,0.00027397,7,"2024-12-16T17:10:41.707",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580708,1734369041716,"fUST",-151.0,0.00027397,7,"2024-12-16T17:10:41.716",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580710,1734369041725,"fUST",-151.0,0.00027397,7,"2024-12-16T17:10:41.725",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580712,1734369041734,"fUST",-151.0,0.00027397,7,"2024-12-16T17:10:41.734",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580714,1734369041744,"fUST",-153.720482,0.00027397,7,"2024-12-16T17:10:41.744",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580716,1734369041753,"fUST",-151.0,0.00027397,7,"2024-12-16T17:10:41.753",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580718,1734369041762,"fUST",-151.0,0.00027397,7,"2024-12-16T17:10:41.762",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580720,1734369041771,"fUST",-151.0,0.00027397,7,"2024-12-16T17:10:41.771",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580722,1734369041780,"fUST",-151.0,0.00027397,7,"2024-12-16T17:10:41.780",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580724,1734369041789,"fUST",-153.817122,0.00027397,7,"2024-12-16T17:10:41.789",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580726,1734369041798,"fUST",-151.0,0.00027397,7,"2024-12-16T17:10:41.798",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580728,1734369041808,"fUST",-151.0,0.00027397,7,"2024-12-16T17:10:41.808",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580730,1734369041817,"fUST",-151.0,0.00027397,7,"2024-12-16T17:10:41.817",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580731,1734369041826,"fUST",-151.0,0.00027397,7,"2024-12-16T17:10:41.826",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580732,1734369041836,"fUST",-153.817122,0.00027397,7,"2024-12-16T17:10:41.836",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580733,1734369041845,"fUST",-153.817122,0.00027397,7,"2024-12-16T17:10:41.845",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580734,1734369041854,"fUST",-153.817122,0.00027397,7,"2024-12-16T17:10:41.854",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580735,1734369041864,"fUST",-153.817122,0.00027397,7,"2024-12-16T17:10:41.864",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580736,1734369041873,"fUST",-388.279856,0.00027397,7,"2024-12-16T17:10:41.873",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580737,1734369041882,"fUST",-388.279856,0.00027397,7,"2024-12-16T17:10:41.882",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580738,1734369041891,"fUST",-388.279856,0.00027397,7,"2024-12-16T17:10:41.891",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580739,1734369041900,"fUST",-388.279856,0.00027397,7,"2024-12-16T17:10:41.900",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580740,1734369041909,"fUST",-388.279856,0.00027397,7,"2024-12-16T17:10:41.909",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580742,1734369041919,"fUST",-501.92379296,0.00027397,7,"2024-12-16T17:10:41.919",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580743,1734369041928,"fUST",-253.97099904,0.00027397,7,"2024-12-16T17:10:41.928",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580942,1734369043820,"fUST",-134.30885696,0.00027397,7,"2024-12-16T17:10:43.820",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580944,1734369043831,"fUST",-388.279856,0.00027397,7,"2024-12-16T17:10:43.831",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580946,1734369043842,"fUST",-388.279856,0.00027397,7,"2024-12-16T17:10:43.842",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580948,1734369043852,"fUST",-151.0,0.00027397,7,"2024-12-16T17:10:43.852",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345580950,1734369043862,"fUST",-30.59512434,0.00027397,7,"2024-12-16T17:10:43.862",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581242,1734369046682,"fUST",-120.40487566,0.00027397,7,"2024-12-16T17:10:46.682",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581244,1734369046693,"fUST",-151.0,0.00027397,7,"2024-12-16T17:10:46.693",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581246,1734369046702,"fUST",-151.0,0.00027397,7,"2024-12-16T17:10:46.702",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581248,1734369046712,"fUST",-522.80533524,0.00027397,7,"2024-12-16T17:10:46.712",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581250,1734369046721,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:46.721",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581252,1734369046730,"fUST",-218.80730402,0.00027397,7,"2024-12-16T17:10:46.730",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581254,1734369046740,"fUST",-230.662473,0.00027397,7,"2024-12-16T17:10:46.740",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581256,1734369046752,"fUST",-230.662473,0.00027397,7,"2024-12-16T17:10:46.752",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581259,1734369046762,"fUST",-230.662473,0.00027397,7,"2024-12-16T17:10:46.762",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581261,1734369046771,"fUST",-230.662473,0.00027397,7,"2024-12-16T17:10:46.771",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581263,1734369046781,"fUST",-230.662473,0.00027397,7,"2024-12-16T17:10:46.781",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581264,1734369046790,"fUST",-230.662473,0.00027397,7,"2024-12-16T17:10:46.790",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581266,1734369046799,"fUST",-230.662473,0.00027397,7,"2024-12-16T17:10:46.799",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581268,1734369046809,"fUST",-230.662473,0.00027397,7,"2024-12-16T17:10:46.809",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581270,1734369046819,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:46.819",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581272,1734369046829,"fUST",-521.71679279,0.00027397,7,"2024-12-16T17:10:46.829",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581274,1734369046839,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:46.839",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581275,1734369046849,"fUST",-501.404485,0.00027397,7,"2024-12-16T17:10:46.849",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581276,1734369046858,"fUST",-505.23093369,0.00027397,7,"2024-12-16T17:10:46.858",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581286,1734369047000,"fUST",-587.63052752,0.00027397,7,"2024-12-16T17:10:47.000",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581288,1734369047018,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.018",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581290,1734369047028,"fUST",-635.78433865,0.00027397,7,"2024-12-16T17:10:47.028",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581292,1734369047038,"fUST",-497.79688668,0.00027397,7,"2024-12-16T17:10:47.038",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581295,1734369047048,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.048",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581297,1734369047059,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.059",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581299,1734369047069,"fUST",-501.49571884,0.00027397,7,"2024-12-16T17:10:47.069",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581301,1734369047078,"fUST",-503.94099068,0.00027397,7,"2024-12-16T17:10:47.078",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581303,1734369047088,"fUST",-512.51889987,0.00027397,7,"2024-12-16T17:10:47.088",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581305,1734369047097,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.097",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581307,1734369047107,"fUST",-577.65488237,0.00027397,7,"2024-12-16T17:10:47.107",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581309,1734369047116,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.116",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581311,1734369047125,"fUST",-510.98194837,0.00027397,7,"2024-12-16T17:10:47.125",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581313,1734369047134,"fUST",-507.45228874,0.00027397,7,"2024-12-16T17:10:47.134",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581314,1734369047144,"fUST",-500.0,0.00027397,2,"2024-12-16T17:10:47.144",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581316,1734369047153,"fUST",-500.0,0.00027397,2,"2024-12-16T17:10:47.153",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581319,1734369047162,"fUST",-500.0,0.00027397,2,"2024-12-16T17:10:47.162",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581321,1734369047172,"fUST",-502.25555747,0.00027397,2,"2024-12-16T17:10:47.172",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581323,1734369047181,"fUST",-508.52034204,0.00027397,7,"2024-12-16T17:10:47.181",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581325,1734369047191,"fUST",-1199.93,0.00027397,7,"2024-12-16T17:10:47.191",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581327,1734369047201,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.201",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581329,1734369047210,"fUST",-418.53779131,0.00027397,7,"2024-12-16T17:10:47.210",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581331,1734369047220,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.220",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581333,1734369047230,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.230",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581335,1734369047239,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.239",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581337,1734369047251,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.251",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581339,1734369047260,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.260",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581341,1734369047269,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.269",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581343,1734369047279,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.279",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581345,1734369047288,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.288",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581347,1734369047297,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.297",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581349,1734369047307,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.307",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581351,1734369047316,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.316",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581353,1734369047325,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.325",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581355,1734369047335,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.335",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581357,1734369047344,"fUST",-158.94225814,0.00027397,7,"2024-12-16T17:10:47.344",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581359,1734369047354,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.354",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581361,1734369047363,"fUST",-387.4658613,0.00027397,7,"2024-12-16T17:10:47.363",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581364,1734369047381,"fUST",-112.5341387,0.00027397,7,"2024-12-16T17:10:47.381",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581366,1734369047392,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.392",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581368,1734369047401,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.401",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581370,1734369047412,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.412",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581372,1734369047421,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.421",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581374,1734369047431,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.431",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581376,1734369047440,"fUST",-504.48880652,0.00027397,7,"2024-12-16T17:10:47.440",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581379,1734369047452,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.452",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581381,1734369047462,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.462",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581383,1734369047472,"fUST",-297.48189466,0.00027397,7,"2024-12-16T17:10:47.472",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581384,1734369047481,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.481",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581387,1734369047493,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.493",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581388,1734369047503,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.503",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581391,1734369047513,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.513",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581393,1734369047523,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.523",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581394,1734369047532,"fUST",-502.34049765,0.00027397,7,"2024-12-16T17:10:47.532",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581397,1734369047542,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.542",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581399,1734369047551,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.551",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581401,1734369047561,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.561",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581403,1734369047570,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.570",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581405,1734369047579,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.579",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581407,1734369047589,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.589",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581409,1734369047598,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.598",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581411,1734369047608,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.608",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581413,1734369047617,"fUST",-500.0,0.00027397,7,"2024-12-16T17:10:47.617",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581415,1734369047626,"fUST",-566.73,0.00027397,7,"2024-12-16T17:10:47.626",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345581417,1734369047636,"fUST",-111.58699543,0.00027397,7,"2024-12-16T17:10:47.636",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345583447,1734369672560,"fUST",818.95,0.0002556,120,"2024-12-16T17:21:12.560",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345583454,1734369943658,"fUST",163.521473,0.00013973,2,"2024-12-16T17:25:43.658",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345583481,1734370114651,"fUST",5011.81400176,0.00015,7,"2024-12-16T17:28:34.651",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345583482,1734370116827,"fUST",931.19911147,0.0002,120,"2024-12-16T17:28:36.827",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345583546,1734370231861,"fUST",-300.0,0.00022488,2,"2024-12-16T17:30:31.861",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345583548,1734370231872,"fUST",-1050.46154191,0.00022489,7,"2024-12-16T17:30:31.872",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345583822,1734370240738,"fUST",-1240.46535411,0.00022489,7,"2024-12-16T17:30:40.738",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345583830,1734370240799,"fUST",-1053.26423526,0.00022489,7,"2024-12-16T17:30:40.799",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345583880,1734370241411,"fUST",-2417.235055,0.00022489,7,"2024-12-16T17:30:41.411",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345583882,1734370241423,"fUST",-2954.09796109,0.00022489,7,"2024-12-16T17:30:41.423",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584054,1734370243123,"fUST",-320182.93671358,0.00022489,7,"2024-12-16T17:30:43.123",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584056,1734370243132,"fUST",-163.521473,0.00024224,2,"2024-12-16T17:30:43.132",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584058,1734370243142,"fUST",-420.0,0.00024425,2,"2024-12-16T17:30:43.142",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584061,1734370243151,"fUST",-1110.178289,0.00025,2,"2024-12-16T17:30:43.151",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584062,1734370243160,"fUST",-1749.29265363,0.00025205,2,"2024-12-16T17:30:43.160",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584064,1734370243169,"fUST",-300.0,0.00025499,2,"2024-12-16T17:30:43.169",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584065,1734370243179,"fUST",-180.0,0.00025753,2,"2024-12-16T17:30:43.179",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584067,1734370243188,"fUST",-1900.45247156,0.00026,2,"2024-12-16T17:30:43.188",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584069,1734370243198,"fUST",-1070.0,0.00026,2,"2024-12-16T17:30:43.198",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584071,1734370243207,"fUST",-80809.03986093,0.00026,20,"2024-12-16T17:30:43.207",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584073,1734370243217,"fUST",-543.872,0.0002603,2,"2024-12-16T17:30:43.217",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584075,1734370243230,"fUST",-5000.0,0.00026044,7,"2024-12-16T17:30:43.230",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584076,1734370243240,"fUST",-1991.69,0.00026174,2,"2024-12-16T17:30:43.240",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584079,1734370243250,"fUST",-510.0,0.00026295,2,"2024-12-16T17:30:43.250",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584080,1734370243260,"fUST",-37053.7904948,0.00026296,2,"2024-12-16T17:30:43.260",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584081,1734370243269,"fUST",-4271.39277781,0.00026296,2,"2024-12-16T17:30:43.269",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584082,1734370243279,"fUST",-533.0,0.00026296,2,"2024-12-16T17:30:43.279",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584083,1734370243288,"fUST",-2154.0,0.00026296,2,"2024-12-16T17:30:43.288",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584084,1734370243297,"fUST",-2368.0,0.00026296,2,"2024-12-16T17:30:43.297",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584085,1734370243307,"fUST",-161.73911472,0.00026427,2,"2024-12-16T17:30:43.307",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584086,1734370243316,"fUST",-301.6954452,0.00026473,2,"2024-12-16T17:30:43.316",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584087,1734370243325,"fUST",-500.0,0.00026473,2,"2024-12-16T17:30:43.325",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584088,1734370243341,"fUST",-500.0,0.00026499,2,"2024-12-16T17:30:43.341",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584089,1734370243350,"fUST",-226.36918796,0.00026499,2,"2024-12-16T17:30:43.350",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584090,1734370243360,"fUST",-1007995.4595435,0.000265,2,"2024-12-16T17:30:43.360",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584091,1734370243369,"fUST",-172.35944,0.00026527,2,"2024-12-16T17:30:43.369",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584092,1734370243379,"fUST",-587.0,0.00026528,2,"2024-12-16T17:30:43.379",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584093,1734370243389,"fUST",-1750.36988638,0.000269,2,"2024-12-16T17:30:43.389",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584094,1734370243401,"fUST",-12000.0,0.00027,2,"2024-12-16T17:30:43.401",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584096,1734370243411,"fUST",-157.48519573,0.00027,2,"2024-12-16T17:30:43.411",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584097,1734370243420,"fUST",-700.0,0.00027,30,"2024-12-16T17:30:43.420",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584098,1734370243431,"fUST",-700.0,0.00027,30,"2024-12-16T17:30:43.431",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584099,1734370243440,"fUST",-700.0,0.00027,30,"2024-12-16T17:30:43.440",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584100,1734370243450,"fUST",-700.0,0.00027,30,"2024-12-16T17:30:43.450",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584101,1734370243459,"fUST",-700.0,0.00027,30,"2024-12-16T17:30:43.459",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584103,1734370243470,"fUST",-700.0,0.00027,30,"2024-12-16T17:30:43.470",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584105,1734370243480,"fUST",-700.0,0.00027,30,"2024-12-16T17:30:43.480",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584107,1734370243491,"fUST",-700.0,0.00027,30,"2024-12-16T17:30:43.491",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584109,1734370243501,"fUST",-500.0,0.00027,30,"2024-12-16T17:30:43.501",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584111,1734370243510,"fUST",-500.0,0.00027,30,"2024-12-16T17:30:43.510",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584113,1734370243519,"fUST",-700.0,0.00027,30,"2024-12-16T17:30:43.519",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584115,1734370243529,"fUST",-700.0,0.00027,30,"2024-12-16T17:30:43.529",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584117,1734370243538,"fUST",-700.0,0.00027,30,"2024-12-16T17:30:43.538",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584119,1734370243548,"fUST",-700.0,0.00027,30,"2024-12-16T17:30:43.548",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584120,1734370243557,"fUST",-500.0,0.00027,30,"2024-12-16T17:30:43.557",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584122,1734370243566,"fUST",-700.0,0.00027,30,"2024-12-16T17:30:43.566",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584123,1734370243576,"fUST",-500.0,0.00027,30,"2024-12-16T17:30:43.576",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584124,1734370243588,"fUST",-700.0,0.00027,30,"2024-12-16T17:30:43.588",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584125,1734370243598,"fUST",-500.0,0.00027,30,"2024-12-16T17:30:43.598",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584126,1734370243607,"fUST",-500.0,0.00027,30,"2024-12-16T17:30:43.607",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584127,1734370243616,"fUST",-500.0,0.00027,30,"2024-12-16T17:30:43.616",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584128,1734370243626,"fUST",-500.0,0.00027,30,"2024-12-16T17:30:43.626",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584129,1734370243635,"fUST",-1649.0,0.00027018,15,"2024-12-16T17:30:43.635",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584130,1734370243645,"fUST",-1000.0,0.00027021,2,"2024-12-16T17:30:43.645",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584131,1734370243654,"fUST",-180.0,0.00027024,2,"2024-12-16T17:30:43.654",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584132,1734370243665,"fUST",-1185.20225891,0.0002713,2,"2024-12-16T17:30:43.665",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584133,1734370243675,"fUST",-154.0,0.00027183,3,"2024-12-16T17:30:43.675",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584134,1734370243685,"fUST",-154.0,0.00027183,3,"2024-12-16T17:30:43.685",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584135,1734370243694,"fUST",-154.0,0.00027183,3,"2024-12-16T17:30:43.694",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584136,1734370243705,"fUST",-154.0,0.00027183,3,"2024-12-16T17:30:43.705",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584137,1734370243714,"fUST",-154.0,0.00027183,3,"2024-12-16T17:30:43.714",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584138,1734370243724,"fUST",-154.0,0.00027183,3,"2024-12-16T17:30:43.724",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584139,1734370243735,"fUST",-154.0,0.00027183,3,"2024-12-16T17:30:43.735",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584140,1734370243903,"fUST",-154.0,0.00027183,3,"2024-12-16T17:30:43.903",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584141,1734370243914,"fUST",-153.76,0.00027183,3,"2024-12-16T17:30:43.914",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584142,1734370243923,"fUST",-1750.36988633,0.00027286,2,"2024-12-16T17:30:43.923",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584143,1734370243934,"fUST",-666.0,0.00027297,2,"2024-12-16T17:30:43.934",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584145,1734370243943,"fUST",-168.32,0.00027297,7,"2024-12-16T17:30:43.943",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584147,1734370243953,"fUST",-602.29919637,0.00027297,2,"2024-12-16T17:30:43.953",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584149,1734370243963,"fUST",-151.0,0.00027368,6,"2024-12-16T17:30:43.963",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584151,1734370243972,"fUST",-151.0,0.00027368,2,"2024-12-16T17:30:43.972",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584153,1734370243981,"fUST",-151.149,0.00027368,2,"2024-12-16T17:30:43.981",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584155,1734370243990,"fUST",-500.0,0.00027373,2,"2024-12-16T17:30:43.990",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584157,1734370244000,"fUST",-500.0,0.00027373,2,"2024-12-16T17:30:44.000",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584159,1734370244010,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.010",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584161,1734370244019,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.019",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584163,1734370244029,"fUST",-196.17335947,0.00027397,7,"2024-12-16T17:30:44.029",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584164,1734370244038,"fUST",-179.91751142,0.00027397,7,"2024-12-16T17:30:44.038",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584166,1734370244047,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:44.047",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584168,1734370244057,"fUST",-197.692879,0.00027397,7,"2024-12-16T17:30:44.057",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584169,1734370244067,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.067",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584170,1734370244076,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:44.076",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584171,1734370244090,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:44.090",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584172,1734370244100,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:44.100",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584173,1734370244111,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:44.111",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584174,1734370244120,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.120",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584175,1734370244129,"fUST",-506.75776485,0.00027397,7,"2024-12-16T17:30:44.129",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584176,1734370244139,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.139",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584177,1734370244149,"fUST",-159.196567,0.00027397,7,"2024-12-16T17:30:44.149",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584178,1734370244158,"fUST",-507.24126525,0.00027397,7,"2024-12-16T17:30:44.158",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584179,1734370244168,"fUST",-423.90188487,0.00027397,7,"2024-12-16T17:30:44.168",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584180,1734370244177,"fUST",-200.29153367,0.00027397,7,"2024-12-16T17:30:44.177",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584181,1734370244187,"fUST",-456.980389,0.00027397,7,"2024-12-16T17:30:44.187",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584182,1734370244196,"fUST",-456.980389,0.00027397,7,"2024-12-16T17:30:44.196",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584183,1734370244205,"fUST",-456.980389,0.00027397,7,"2024-12-16T17:30:44.205",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584184,1734370244215,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.215",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584185,1734370244224,"fUST",-456.980389,0.00027397,7,"2024-12-16T17:30:44.224",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584186,1734370244234,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.234",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584187,1734370244244,"fUST",-456.980389,0.00027397,7,"2024-12-16T17:30:44.244",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584188,1734370244253,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.253",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584189,1734370244263,"fUST",-456.980389,0.00027397,7,"2024-12-16T17:30:44.263",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584190,1734370244272,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.272",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584191,1734370244283,"fUST",-504.29097821,0.00027397,7,"2024-12-16T17:30:44.283",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584192,1734370244293,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.293",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584193,1734370244303,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.303",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584194,1734370244312,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.312",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584195,1734370244321,"fUST",-511.23768717,0.00027397,7,"2024-12-16T17:30:44.321",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584196,1734370244334,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.334",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584197,1734370244343,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.343",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584198,1734370244352,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.352",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584199,1734370244362,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.362",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584200,1734370244371,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.371",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584201,1734370244381,"fUST",-502.54433656,0.00027397,7,"2024-12-16T17:30:44.381",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584202,1734370244392,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.392",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584203,1734370244403,"fUST",-217.14235003,0.00027397,7,"2024-12-16T17:30:44.403",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584204,1734370244413,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.413",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584205,1734370244422,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.422",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584206,1734370244433,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.433",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584207,1734370244442,"fUST",-501.32491204,0.00027397,7,"2024-12-16T17:30:44.442",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584208,1734370244452,"fUST",-574.38,0.00027397,7,"2024-12-16T17:30:44.452",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584209,1734370244461,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.461",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584210,1734370244472,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.472",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584211,1734370244481,"fUST",-200.0,0.00027397,7,"2024-12-16T17:30:44.481",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584212,1734370244490,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.490",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584213,1734370244500,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.500",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584214,1734370244510,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.510",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584215,1734370244519,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.519",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584216,1734370244528,"fUST",-514.76,0.00027397,7,"2024-12-16T17:30:44.528",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584217,1734370244538,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.538",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584218,1734370244547,"fUST",-502.43257042,0.00027397,7,"2024-12-16T17:30:44.547",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584219,1734370244557,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.557",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584220,1734370244566,"fUST",-563.37096981,0.00027397,7,"2024-12-16T17:30:44.566",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584221,1734370244576,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.576",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584222,1734370244590,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.590",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584223,1734370244600,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.600",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584224,1734370244609,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.609",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584225,1734370244619,"fUST",-209.66215234,0.00027397,7,"2024-12-16T17:30:44.619",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584226,1734370244628,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.628",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584227,1734370244638,"fUST",-826.51,0.00027397,7,"2024-12-16T17:30:44.638",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584228,1734370244647,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.647",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584229,1734370244659,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.659",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584230,1734370244669,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.669",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584231,1734370244678,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.678",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584232,1734370244687,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.687",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584233,1734370244696,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.696",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584234,1734370244706,"fUST",-587.6217,0.00027397,7,"2024-12-16T17:30:44.706",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584235,1734370244715,"fUST",-587.6217,0.00027397,7,"2024-12-16T17:30:44.715",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584236,1734370244724,"fUST",-587.6217,0.00027397,7,"2024-12-16T17:30:44.724",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584237,1734370244733,"fUST",-502.39063452,0.00027397,7,"2024-12-16T17:30:44.733",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584238,1734370244743,"fUST",-587.6217,0.00027397,7,"2024-12-16T17:30:44.743",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584239,1734370244752,"fUST",-505.66177436,0.00027397,7,"2024-12-16T17:30:44.752",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584240,1734370244762,"fUST",-587.6217,0.00027397,7,"2024-12-16T17:30:44.762",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584241,1734370244771,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.771",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584242,1734370244780,"fUST",-587.6217,0.00027397,7,"2024-12-16T17:30:44.780",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584243,1734370244790,"fUST",-587.6217,0.00027397,7,"2024-12-16T17:30:44.790",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584244,1734370244800,"fUST",-587.6217,0.00027397,7,"2024-12-16T17:30:44.800",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584245,1734370244809,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.809",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584246,1734370244819,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.819",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584247,1734370244828,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.828",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584248,1734370244842,"fUST",-501.62548322,0.00027397,7,"2024-12-16T17:30:44.842",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584249,1734370244851,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.851",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584250,1734370244862,"fUST",-511.58057102,0.00027397,7,"2024-12-16T17:30:44.862",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584251,1734370244872,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.872",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584252,1734370244881,"fUST",-501.28703509,0.00027397,7,"2024-12-16T17:30:44.881",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584253,1734370244890,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.890",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584254,1734370244899,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.899",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584255,1734370244909,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.909",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584256,1734370244918,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.918",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584257,1734370244928,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.928",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584258,1734370244937,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.937",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584259,1734370244950,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.950",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584260,1734370244959,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.959",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584261,1734370244969,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.969",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584262,1734370244979,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.979",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584263,1734370244988,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.988",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584264,1734370244997,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:44.997",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584265,1734370245007,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.007",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584266,1734370245016,"fUST",-594.43822785,0.00027397,7,"2024-12-16T17:30:45.016",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584267,1734370245024,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.024",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584268,1734370245033,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.033",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584269,1734370245042,"fUST",-1226.77959204,0.00027397,2,"2024-12-16T17:30:45.042",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584270,1734370245052,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.052",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584271,1734370245061,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.061",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584272,1734370245070,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.070",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584273,1734370245079,"fUST",-556.02531,0.00027397,7,"2024-12-16T17:30:45.079",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584274,1734370245092,"fUST",-556.02531,0.00027397,7,"2024-12-16T17:30:45.092",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584275,1734370245101,"fUST",-556.02531,0.00027397,7,"2024-12-16T17:30:45.101",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584276,1734370245111,"fUST",-501.04351004,0.00027397,7,"2024-12-16T17:30:45.111",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584277,1734370245120,"fUST",-505.0528144,0.00027397,7,"2024-12-16T17:30:45.120",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584278,1734370245129,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.129",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584279,1734370245138,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.138",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584280,1734370245147,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.147",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584281,1734370245156,"fUST",-517.60114618,0.00027397,7,"2024-12-16T17:30:45.156",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584282,1734370245165,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.165",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584283,1734370245175,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.175",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584284,1734370245184,"fUST",-507.43072423,0.00027397,7,"2024-12-16T17:30:45.184",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584285,1734370245193,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.193",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584286,1734370245202,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.202",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584287,1734370245212,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.212",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584288,1734370245221,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.221",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584289,1734370245231,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.231",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584290,1734370245240,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.240",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584291,1734370245249,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.249",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584292,1734370245258,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.258",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584293,1734370245267,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.267",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584294,1734370245276,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.276",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584295,1734370245286,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.286",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584296,1734370245295,"fUST",-501.33148843,0.00027397,7,"2024-12-16T17:30:45.295",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584297,1734370245305,"fUST",-834.11,0.00027397,7,"2024-12-16T17:30:45.305",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584298,1734370245315,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:45.315",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584299,1734370245324,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:45.324",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584300,1734370245336,"fUST",-230.089154,0.00027397,7,"2024-12-16T17:30:45.336",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584301,1734370245345,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:45.345",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584302,1734370245354,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:45.354",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584303,1734370245363,"fUST",-230.089154,0.00027397,7,"2024-12-16T17:30:45.363",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584304,1734370245373,"fUST",-849.41,0.00027397,7,"2024-12-16T17:30:45.373",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584305,1734370245383,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:45.383",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584306,1734370245394,"fUST",-230.089154,0.00027397,7,"2024-12-16T17:30:45.394",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584307,1734370245404,"fUST",-158.119108,0.00027397,7,"2024-12-16T17:30:45.404",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584308,1734370245413,"fUST",-230.089154,0.00027397,7,"2024-12-16T17:30:45.413",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584309,1734370245422,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.422",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584310,1734370245433,"fUST",-230.089154,0.00027397,7,"2024-12-16T17:30:45.433",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584311,1734370245442,"fUST",-230.089154,0.00027397,7,"2024-12-16T17:30:45.442",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584312,1734370245451,"fUST",-535.21,0.00027397,7,"2024-12-16T17:30:45.451",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584313,1734370245460,"fUST",-230.089154,0.00027397,7,"2024-12-16T17:30:45.460",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584314,1734370245469,"fUST",-230.089154,0.00027397,7,"2024-12-16T17:30:45.469",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584315,1734370245479,"fUST",-230.089154,0.00027397,7,"2024-12-16T17:30:45.479",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584316,1734370245488,"fUST",-230.089154,0.00027397,7,"2024-12-16T17:30:45.488",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584317,1734370245498,"fUST",-230.089154,0.00027397,7,"2024-12-16T17:30:45.498",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584318,1734370245507,"fUST",-230.089154,0.00027397,7,"2024-12-16T17:30:45.507",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584319,1734370245516,"fUST",-942.97,0.00027397,7,"2024-12-16T17:30:45.516",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584320,1734370245526,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.526",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584321,1734370245535,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.535",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584322,1734370245545,"fUST",-501.85527511,0.00027397,7,"2024-12-16T17:30:45.545",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584323,1734370245555,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.555",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584324,1734370245564,"fUST",-501.79783424,0.00027397,7,"2024-12-16T17:30:45.564",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584325,1734370245574,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:45.574",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584326,1734370245586,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.586",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584327,1734370245596,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:45.596",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584328,1734370245611,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:45.611",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584329,1734370245620,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.620",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584330,1734370245630,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.630",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584332,1734370245639,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.639",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584334,1734370245648,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.648",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584336,1734370245658,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.658",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584338,1734370245668,"fUST",-501.44722812,0.00027397,7,"2024-12-16T17:30:45.668",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584340,1734370245677,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:45.677",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584342,1734370245687,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:45.687",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584344,1734370245697,"fUST",-504.43086053,0.00027397,7,"2024-12-16T17:30:45.697",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584346,1734370245707,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.707",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584361,1734370245836,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:45.836",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584363,1734370245846,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:45.846",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584365,1734370245855,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:45.855",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584367,1734370245865,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:45.865",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584369,1734370245874,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:45.874",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584370,1734370245896,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:45.896",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584371,1734370245907,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:45.907",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584372,1734370245917,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:45.917",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584373,1734370245928,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:45.928",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584374,1734370245938,"fUST",-1005.78617513,0.00027397,7,"2024-12-16T17:30:45.938",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584375,1734370245948,"fUST",-507.67472157,0.00027397,7,"2024-12-16T17:30:45.948",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584376,1734370245959,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:45.959",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584377,1734370245969,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.969",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584378,1734370245979,"fUST",-505.38447459,0.00027397,7,"2024-12-16T17:30:45.979",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584379,1734370245989,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.989",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584380,1734370245999,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:45.999",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584382,1734370246010,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.010",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584384,1734370246020,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.020",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584386,1734370246030,"fUST",-530.16652194,0.00027397,7,"2024-12-16T17:30:46.030",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584387,1734370246042,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.042",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584388,1734370246053,"fUST",-505.88451149,0.00027397,7,"2024-12-16T17:30:46.053",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584390,1734370246063,"fUST",-539.99,0.00027397,7,"2024-12-16T17:30:46.063",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584391,1734370246073,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.073",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584393,1734370246087,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.087",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584395,1734370246102,"fUST",-502.08616881,0.00027397,7,"2024-12-16T17:30:46.102",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584398,1734370246112,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.112",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584400,1734370246122,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.122",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584402,1734370246132,"fUST",-502.96653502,0.00027397,7,"2024-12-16T17:30:46.132",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584404,1734370246142,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.142",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584406,1734370246152,"fUST",-503.00406267,0.00027397,7,"2024-12-16T17:30:46.152",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584407,1734370246162,"fUST",-501.53019922,0.00027397,7,"2024-12-16T17:30:46.162",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584408,1734370246173,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.173",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584409,1734370246184,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.184",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584410,1734370246194,"fUST",-503.52871143,0.00027397,7,"2024-12-16T17:30:46.194",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584411,1734370246204,"fUST",-500.0,0.00027397,2,"2024-12-16T17:30:46.204",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584412,1734370246214,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.214",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584413,1734370246224,"fUST",-643.73,0.00027397,7,"2024-12-16T17:30:46.224",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584414,1734370246233,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.233",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584415,1734370246243,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.243",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584416,1734370246254,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.254",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584417,1734370246264,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.264",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584418,1734370246274,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.274",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584419,1734370246284,"fUST",-502.79664095,0.00027397,7,"2024-12-16T17:30:46.284",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584420,1734370246294,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.294",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584421,1734370246304,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.304",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584422,1734370246314,"fUST",-500.0,0.00027397,2,"2024-12-16T17:30:46.314",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584423,1734370246323,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.323",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584424,1734370246335,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:46.335",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584425,1734370246345,"fUST",-152.002177,0.00027397,7,"2024-12-16T17:30:46.345",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584426,1734370246355,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.355",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584427,1734370246365,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.365",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584428,1734370246375,"fUST",-1171.356981,0.00027397,7,"2024-12-16T17:30:46.375",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584429,1734370246388,"fUST",-1171.356981,0.00027397,7,"2024-12-16T17:30:46.388",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584430,1734370246398,"fUST",-1171.356981,0.00027397,7,"2024-12-16T17:30:46.398",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584431,1734370246408,"fUST",-1171.356981,0.00027397,7,"2024-12-16T17:30:46.408",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584432,1734370246418,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.418",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584433,1734370246428,"fUST",-1171.356981,0.00027397,7,"2024-12-16T17:30:46.428",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584434,1734370246438,"fUST",-1171.356981,0.00027397,7,"2024-12-16T17:30:46.438",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584435,1734370246448,"fUST",-1171.356981,0.00027397,7,"2024-12-16T17:30:46.448",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584436,1734370246458,"fUST",-1171.356981,0.00027397,7,"2024-12-16T17:30:46.458",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584437,1734370246469,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.469",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584438,1734370246479,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.479",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584439,1734370246489,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.489",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584440,1734370246498,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.498",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584441,1734370246508,"fUST",-512.39170351,0.00027397,7,"2024-12-16T17:30:46.508",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584442,1734370246518,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.518",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584443,1734370246528,"fUST",-642.61,0.00027397,7,"2024-12-16T17:30:46.528",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584444,1734370246538,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.538",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584445,1734370246548,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.548",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584446,1734370246557,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.557",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584447,1734370246567,"fUST",-501.83282492,0.00027397,7,"2024-12-16T17:30:46.567",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584448,1734370246577,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.577",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584449,1734370246588,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.588",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584450,1734370246599,"fUST",-502.96449817,0.00027397,7,"2024-12-16T17:30:46.599",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584451,1734370246608,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.608",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584452,1734370246618,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.618",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584453,1734370246628,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:46.628",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584454,1734370246637,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:46.637",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584455,1734370246648,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:46.648",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584456,1734370246658,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:46.658",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584457,1734370246667,"fUST",-365.88726,0.00027397,7,"2024-12-16T17:30:46.667",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584458,1734370246677,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:46.677",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584459,1734370246686,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.686",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584460,1734370246696,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:46.696",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584461,1734370246705,"fUST",-365.88726,0.00027397,7,"2024-12-16T17:30:46.705",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584462,1734370246715,"fUST",-365.88726,0.00027397,7,"2024-12-16T17:30:46.715",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584463,1734370246725,"fUST",-365.88726,0.00027397,7,"2024-12-16T17:30:46.725",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584464,1734370246735,"fUST",-365.88726,0.00027397,7,"2024-12-16T17:30:46.735",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584465,1734370246744,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.744",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584466,1734370246754,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.754",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584467,1734370246764,"fUST",-365.88726,0.00027397,7,"2024-12-16T17:30:46.764",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584468,1734370246773,"fUST",-720.42,0.00027397,7,"2024-12-16T17:30:46.773",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584469,1734370246783,"fUST",-365.88726,0.00027397,7,"2024-12-16T17:30:46.783",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584470,1734370246793,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:46.793",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584471,1734370246803,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:46.803",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584472,1734370246812,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:46.812",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584473,1734370246821,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:46.821",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584474,1734370246834,"fUST",-365.88726,0.00027397,7,"2024-12-16T17:30:46.834",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584475,1734370246843,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:46.843",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584476,1734370246852,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.852",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584477,1734370246862,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:46.862",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584478,1734370246872,"fUST",-365.88726,0.00027397,7,"2024-12-16T17:30:46.872",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584479,1734370246882,"fUST",-365.88726,0.00027397,7,"2024-12-16T17:30:46.882",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584480,1734370246892,"fUST",-365.88726,0.00027397,7,"2024-12-16T17:30:46.892",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584481,1734370246902,"fUST",-365.88726,0.00027397,7,"2024-12-16T17:30:46.902",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584482,1734370246911,"fUST",-365.88726,0.00027397,7,"2024-12-16T17:30:46.911",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584483,1734370246921,"fUST",-501.76175685,0.00027397,7,"2024-12-16T17:30:46.921",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584484,1734370246930,"fUST",-365.88726,0.00027397,7,"2024-12-16T17:30:46.930",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584485,1734370246940,"fUST",-501.40067827,0.00027397,7,"2024-12-16T17:30:46.940",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584486,1734370246950,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.950",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584487,1734370246960,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.960",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584488,1734370246969,"fUST",-501.68752192,0.00027397,7,"2024-12-16T17:30:46.969",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584489,1734370246979,"fUST",-1660.77,0.00027397,7,"2024-12-16T17:30:46.979",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584490,1734370246988,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.988",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584491,1734370246998,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:46.998",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584492,1734370247007,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.007",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584493,1734370247017,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.017",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584494,1734370247026,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.026",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584495,1734370247035,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.035",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584496,1734370247045,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.045",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584497,1734370247054,"fUST",-502.13554495,0.00027397,7,"2024-12-16T17:30:47.054",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584498,1734370247063,"fUST",-501.10623075,0.00027397,7,"2024-12-16T17:30:47.063",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584499,1734370247077,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.077",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584500,1734370247088,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.088",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584501,1734370247098,"fUST",-877.72,0.00027397,7,"2024-12-16T17:30:47.098",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584502,1734370247107,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.107",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584503,1734370247117,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.117",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584504,1734370247127,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.127",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584505,1734370247136,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.136",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584506,1734370247145,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.145",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584507,1734370247155,"fUST",-521.84,0.00027397,7,"2024-12-16T17:30:47.155",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584508,1734370247164,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.164",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584509,1734370247174,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.174",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584510,1734370247183,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.183",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584511,1734370247193,"fUST",-2167.23,0.00027397,7,"2024-12-16T17:30:47.193",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584512,1734370247202,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.202",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584513,1734370247211,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.211",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584514,1734370247221,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.221",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584515,1734370247230,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.230",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584516,1734370247239,"fUST",-557.23116385,0.00027397,7,"2024-12-16T17:30:47.239",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584517,1734370247249,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.249",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584518,1734370247260,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.260",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584519,1734370247269,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.269",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584520,1734370247279,"fUST",-168.0,0.00027397,7,"2024-12-16T17:30:47.279",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584521,1734370247288,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:47.288",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584522,1734370247298,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.298",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584523,1734370247307,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:47.307",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584524,1734370247317,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:47.317",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584525,1734370247326,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:47.326",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584526,1734370247338,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:47.338",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584527,1734370247348,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:47.348",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584528,1734370247358,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.358",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584529,1734370247367,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:47.367",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584530,1734370247376,"fUST",-547.68300125,0.00027397,7,"2024-12-16T17:30:47.376",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584531,1734370247386,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.386",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584532,1734370247400,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:47.400",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584533,1734370247410,"fUST",-1052.22,0.00027397,7,"2024-12-16T17:30:47.410",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584534,1734370247423,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:47.423",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584535,1734370247433,"fUST",-256.062115,0.00027397,7,"2024-12-16T17:30:47.433",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584536,1734370247444,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.444",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584537,1734370247454,"fUST",-1009.62366685,0.00027397,5,"2024-12-16T17:30:47.454",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584538,1734370247465,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.465",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584539,1734370247475,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.475",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584540,1734370247485,"fUST",-1995.764641,0.00027397,7,"2024-12-16T17:30:47.485",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584541,1734370247494,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.494",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584542,1734370247504,"fUST",-1995.764641,0.00027397,7,"2024-12-16T17:30:47.504",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584543,1734370247513,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.513",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584544,1734370247523,"fUST",-1995.764641,0.00027397,7,"2024-12-16T17:30:47.523",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584545,1734370247534,"fUST",-1995.764641,0.00027397,7,"2024-12-16T17:30:47.534",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584546,1734370247545,"fUST",-1995.764641,0.00027397,7,"2024-12-16T17:30:47.545",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584547,1734370247555,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.555",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584548,1734370247565,"fUST",-1995.764641,0.00027397,7,"2024-12-16T17:30:47.565",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584549,1734370247707,"fUST",-1995.764641,0.00027397,7,"2024-12-16T17:30:47.707",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584550,1734370247717,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.717",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584551,1734370247727,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.727",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584552,1734370247736,"fUST",-1995.764641,0.00027397,7,"2024-12-16T17:30:47.736",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584553,1734370247745,"fUST",-1707.64,0.00027397,7,"2024-12-16T17:30:47.745",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584554,1734370247755,"fUST",-1995.764641,0.00027397,7,"2024-12-16T17:30:47.755",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584555,1734370247767,"fUST",-1995.764641,0.00027397,7,"2024-12-16T17:30:47.767",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584556,1734370247776,"fUST",-1995.764641,0.00027397,7,"2024-12-16T17:30:47.776",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584557,1734370247786,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.786",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584558,1734370247795,"fUST",-1995.764641,0.00027397,7,"2024-12-16T17:30:47.795",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584559,1734370247805,"fUST",-1995.764641,0.00027397,7,"2024-12-16T17:30:47.805",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584560,1734370247814,"fUST",-1995.764641,0.00027397,7,"2024-12-16T17:30:47.814",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584561,1734370247823,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.823",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584562,1734370247835,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.835",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584563,1734370247844,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.844",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584564,1734370247853,"fUST",-246.52678117,0.00027397,7,"2024-12-16T17:30:47.853",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584565,1734370247863,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.863",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584566,1734370247872,"fUST",-421.41242913,0.00027397,7,"2024-12-16T17:30:47.872",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584567,1734370247882,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.882",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584568,1734370247891,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.891",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584569,1734370247900,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.900",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584570,1734370247910,"fUST",-574.59,0.00027397,7,"2024-12-16T17:30:47.910",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584571,1734370247919,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.919",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584572,1734370247929,"fUST",-328.65312459,0.00027397,7,"2024-12-16T17:30:47.929",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584573,1734370247940,"fUST",-1168.27,0.00027397,7,"2024-12-16T17:30:47.940",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584574,1734370247951,"fUST",-660.855406,0.00027397,7,"2024-12-16T17:30:47.951",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584575,1734370247960,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:47.960",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584576,1734370247972,"fUST",-660.855406,0.00027397,7,"2024-12-16T17:30:47.972",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584577,1734370247981,"fUST",-660.855406,0.00027397,7,"2024-12-16T17:30:47.981",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584578,1734370247990,"fUST",-588.68212702,0.00027397,7,"2024-12-16T17:30:47.990",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584579,1734370247999,"fUST",-660.855406,0.00027397,7,"2024-12-16T17:30:47.999",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584580,1734370248009,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:48.009",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584581,1734370248019,"fUST",-2608.3,0.00027397,2,"2024-12-16T17:30:48.019",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584582,1734370248028,"fUST",-660.855406,0.00027397,7,"2024-12-16T17:30:48.028",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584583,1734370248038,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:48.038",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584584,1734370248047,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:48.047",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584585,1734370248057,"fUST",-660.855406,0.00027397,7,"2024-12-16T17:30:48.057",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584586,1734370248066,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:48.066",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584587,1734370248076,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:48.076",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584588,1734370248087,"fUST",-297.652061,0.00027397,7,"2024-12-16T17:30:48.087",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584589,1734370248097,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.097",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584590,1734370248107,"fUST",-660.855406,0.00027397,7,"2024-12-16T17:30:48.107",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584591,1734370248116,"fUST",-660.855406,0.00027397,7,"2024-12-16T17:30:48.116",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584592,1734370248126,"fUST",-500.0,0.00027397,2,"2024-12-16T17:30:48.126",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584593,1734370248136,"fUST",-660.855406,0.00027397,7,"2024-12-16T17:30:48.136",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584594,1734370248145,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.145",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584595,1734370248155,"fUST",-660.855406,0.00027397,7,"2024-12-16T17:30:48.155",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584596,1734370248165,"fUST",-825.44,0.00027397,7,"2024-12-16T17:30:48.165",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584597,1734370248174,"fUST",-660.855406,0.00027397,7,"2024-12-16T17:30:48.174",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584598,1734370248184,"fUST",-660.855406,0.00027397,7,"2024-12-16T17:30:48.184",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584599,1734370248194,"fUST",-2031.71,0.00027397,7,"2024-12-16T17:30:48.194",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584600,1734370248203,"fUST",-876.61,0.00027397,7,"2024-12-16T17:30:48.203",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584601,1734370248213,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.213",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584602,1734370248222,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.222",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584603,1734370248231,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.231",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584604,1734370248241,"fUST",-871.463329,0.00027397,7,"2024-12-16T17:30:48.241",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584605,1734370248250,"fUST",-871.463329,0.00027397,7,"2024-12-16T17:30:48.250",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584606,1734370248260,"fUST",-871.463329,0.00027397,7,"2024-12-16T17:30:48.260",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584607,1734370248271,"fUST",-871.463329,0.00027397,7,"2024-12-16T17:30:48.271",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584608,1734370248281,"fUST",-871.463329,0.00027397,7,"2024-12-16T17:30:48.281",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584609,1734370248291,"fUST",-871.463329,0.00027397,7,"2024-12-16T17:30:48.291",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584610,1734370248300,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.300",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584611,1734370248310,"fUST",-1097.91,0.00027397,7,"2024-12-16T17:30:48.310",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584612,1734370248320,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.320",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584613,1734370248330,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.330",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584614,1734370248342,"fUST",-1048.78,0.00027397,7,"2024-12-16T17:30:48.342",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584615,1734370248352,"fUST",-871.463329,0.00027397,7,"2024-12-16T17:30:48.352",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584616,1734370248362,"fUST",-871.463329,0.00027397,7,"2024-12-16T17:30:48.362",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584617,1734370248372,"fUST",-871.463329,0.00027397,7,"2024-12-16T17:30:48.372",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584618,1734370248382,"fUST",-871.463329,0.00027397,7,"2024-12-16T17:30:48.382",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584619,1734370248394,"fUST",-983.02,0.00027397,7,"2024-12-16T17:30:48.394",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584620,1734370248404,"fUST",-871.463329,0.00027397,7,"2024-12-16T17:30:48.404",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584621,1734370248414,"fUST",-871.463329,0.00027397,7,"2024-12-16T17:30:48.414",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584622,1734370248424,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.424",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584623,1734370248434,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.434",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584624,1734370248444,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.444",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584625,1734370248453,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.453",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584626,1734370248462,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.462",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584627,1734370248472,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.472",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584628,1734370248482,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.482",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584629,1734370248491,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.491",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584630,1734370248501,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.501",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584631,1734370248511,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.511",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584632,1734370248520,"fUST",-1386.77,0.00027397,7,"2024-12-16T17:30:48.520",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584633,1734370248530,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.530",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584634,1734370248539,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.539",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584635,1734370248548,"fUST",-532.44989555,0.00027397,7,"2024-12-16T17:30:48.548",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584636,1734370248558,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.558",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584637,1734370248568,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.568",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584638,1734370248577,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.577",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584639,1734370248589,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.589",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584640,1734370248598,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.598",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584641,1734370248607,"fUST",-802.72,0.00027397,7,"2024-12-16T17:30:48.607",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584642,1734370248617,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.617",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584643,1734370248626,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.626",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584644,1734370248636,"fUST",-636.82,0.00027397,7,"2024-12-16T17:30:48.636",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584645,1734370248646,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.646",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584646,1734370248656,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.656",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584647,1734370248666,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.666",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584648,1734370248675,"fUST",-1149.93,0.00027397,7,"2024-12-16T17:30:48.675",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584649,1734370248685,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.685",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584650,1734370248695,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.695",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584651,1734370248704,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.704",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584652,1734370248714,"fUST",-10080.49003008,0.00027397,2,"2024-12-16T17:30:48.714",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584653,1734370248724,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.724",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584654,1734370248733,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.733",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584655,1734370248743,"fUST",-232.967913,0.00027397,7,"2024-12-16T17:30:48.743",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584656,1734370248753,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.753",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584657,1734370248762,"fUST",-232.967913,0.00027397,7,"2024-12-16T17:30:48.762",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584658,1734370248772,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.772",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584659,1734370248781,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.781",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584660,1734370248791,"fUST",-232.967913,0.00027397,7,"2024-12-16T17:30:48.791",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584661,1734370248800,"fUST",-512.59,0.00027397,7,"2024-12-16T17:30:48.800",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584662,1734370248810,"fUST",-232.967913,0.00027397,7,"2024-12-16T17:30:48.810",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584663,1734370248819,"fUST",-527.8,0.00027397,7,"2024-12-16T17:30:48.819",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584664,1734370248828,"fUST",-232.967913,0.00027397,7,"2024-12-16T17:30:48.828",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584665,1734370248840,"fUST",-232.967913,0.00027397,7,"2024-12-16T17:30:48.840",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584666,1734370248854,"fUST",-232.967913,0.00027397,7,"2024-12-16T17:30:48.854",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584667,1734370248863,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.863",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584668,1734370248872,"fUST",-232.967913,0.00027397,7,"2024-12-16T17:30:48.872",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584669,1734370248883,"fUST",-501.26036823,0.00027397,7,"2024-12-16T17:30:48.883",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584670,1734370248893,"fUST",-232.967913,0.00027397,7,"2024-12-16T17:30:48.893",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584671,1734370248902,"fUST",-789.258235,0.00027397,7,"2024-12-16T17:30:48.902",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584672,1734370248911,"fUST",-232.967913,0.00027397,7,"2024-12-16T17:30:48.911",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584673,1734370248921,"fUST",-789.258235,0.00027397,7,"2024-12-16T17:30:48.921",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584674,1734370248930,"fUST",-232.967913,0.00027397,7,"2024-12-16T17:30:48.930",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584675,1734370248939,"fUST",-789.258235,0.00027397,7,"2024-12-16T17:30:48.939",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584676,1734370248948,"fUST",-232.967913,0.00027397,7,"2024-12-16T17:30:48.948",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584677,1734370248957,"fUST",-789.258235,0.00027397,7,"2024-12-16T17:30:48.957",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584678,1734370248967,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.967",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584679,1734370248976,"fUST",-232.967913,0.00027397,7,"2024-12-16T17:30:48.976",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584680,1734370248985,"fUST",-789.258235,0.00027397,7,"2024-12-16T17:30:48.985",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584681,1734370248996,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:48.996",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584682,1734370249006,"fUST",-789.258235,0.00027397,7,"2024-12-16T17:30:49.006",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584683,1734370249015,"fUST",-232.967913,0.00027397,7,"2024-12-16T17:30:49.015",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584684,1734370249024,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.024",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584685,1734370249033,"fUST",-789.258235,0.00027397,7,"2024-12-16T17:30:49.033",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584686,1734370249043,"fUST",-789.258235,0.00027397,7,"2024-12-16T17:30:49.043",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584687,1734370249052,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.052",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584688,1734370249062,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.062",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584689,1734370249071,"fUST",-789.258235,0.00027397,7,"2024-12-16T17:30:49.071",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584690,1734370249081,"fUST",-924.7,0.00027397,7,"2024-12-16T17:30:49.081",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584691,1734370249092,"fUST",-789.258235,0.00027397,7,"2024-12-16T17:30:49.092",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584692,1734370249102,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.102",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584693,1734370249111,"fUST",-789.258235,0.00027397,7,"2024-12-16T17:30:49.111",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584694,1734370249121,"fUST",-789.258235,0.00027397,7,"2024-12-16T17:30:49.121",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584695,1734370249131,"fUST",-789.258235,0.00027397,7,"2024-12-16T17:30:49.131",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584696,1734370249141,"fUST",-789.258235,0.00027397,7,"2024-12-16T17:30:49.141",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584697,1734370249151,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.151",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584698,1734370249161,"fUST",-501.71316369,0.00027397,7,"2024-12-16T17:30:49.161",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584699,1734370249171,"fUST",-890.18,0.00027397,7,"2024-12-16T17:30:49.171",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584700,1734370249180,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.180",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584701,1734370249190,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.190",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584702,1734370249199,"fUST",-796.21,0.00027397,7,"2024-12-16T17:30:49.199",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584703,1734370249208,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.208",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584704,1734370249218,"fUST",-508.35375246,0.00027397,7,"2024-12-16T17:30:49.218",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584705,1734370249227,"fUST",-996.33,0.00027397,7,"2024-12-16T17:30:49.227",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584706,1734370249237,"fUST",-561.422518,0.00027397,7,"2024-12-16T17:30:49.237",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584707,1734370249357,"fUST",-561.422518,0.00027397,7,"2024-12-16T17:30:49.357",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584708,1734370249367,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.367",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584709,1734370249377,"fUST",-561.422518,0.00027397,7,"2024-12-16T17:30:49.377",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584710,1734370249387,"fUST",-561.422518,0.00027397,7,"2024-12-16T17:30:49.387",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584711,1734370249399,"fUST",-561.422518,0.00027397,7,"2024-12-16T17:30:49.399",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584712,1734370249409,"fUST",-561.422518,0.00027397,7,"2024-12-16T17:30:49.409",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584713,1734370249419,"fUST",-561.422518,0.00027397,7,"2024-12-16T17:30:49.419",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584714,1734370249428,"fUST",-561.422518,0.00027397,7,"2024-12-16T17:30:49.428",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584715,1734370249439,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.439",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584716,1734370249448,"fUST",-561.422518,0.00027397,7,"2024-12-16T17:30:49.448",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584717,1734370249458,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.458",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584718,1734370249467,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.467",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584719,1734370249477,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.477",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584720,1734370249487,"fUST",-561.422518,0.00027397,7,"2024-12-16T17:30:49.487",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584721,1734370249496,"fUST",-236.90843,0.00027397,7,"2024-12-16T17:30:49.496",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584722,1734370249506,"fUST",-561.422518,0.00027397,7,"2024-12-16T17:30:49.506",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584723,1734370249515,"fUST",-561.422518,0.00027397,7,"2024-12-16T17:30:49.515",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584724,1734370249525,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.525",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584725,1734370249534,"fUST",-500.0,0.00027397,2,"2024-12-16T17:30:49.534",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584726,1734370249543,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.543",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584727,1734370249553,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.553",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584728,1734370249563,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.563",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584729,1734370249573,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.573",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584730,1734370249582,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.582",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584731,1734370249593,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.593",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584732,1734370249603,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.603",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584733,1734370249612,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.612",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584734,1734370249622,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.622",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584735,1734370249632,"fUST",-659.51,0.00027397,7,"2024-12-16T17:30:49.632",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584736,1734370249641,"fUST",-570.22,0.00027397,7,"2024-12-16T17:30:49.641",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584737,1734370249652,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.652",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584738,1734370249661,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.661",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584739,1734370249671,"fUST",-502.8526723,0.00027397,7,"2024-12-16T17:30:49.671",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584740,1734370249681,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.681",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584741,1734370249690,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.690",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584742,1734370249699,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.699",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584743,1734370249709,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.709",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584744,1734370249719,"fUST",-2790.82,0.00027397,7,"2024-12-16T17:30:49.719",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584745,1734370249729,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.729",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584746,1734370249739,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.739",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584747,1734370249749,"fUST",-521.72329605,0.00027397,7,"2024-12-16T17:30:49.749",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584748,1734370249758,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.758",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584749,1734370249767,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.767",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584750,1734370249777,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.777",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584751,1734370249786,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.786",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584752,1734370249796,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.796",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584753,1734370249805,"fUST",-1000.0,0.00027397,2,"2024-12-16T17:30:49.805",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584754,1734370249816,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.816",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584755,1734370249825,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.825",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584756,1734370249835,"fUST",-603.10111215,0.00027397,7,"2024-12-16T17:30:49.835",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584757,1734370249844,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.844",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584758,1734370249853,"fUST",-513.33733924,0.00027397,7,"2024-12-16T17:30:49.853",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584759,1734370249862,"fUST",-502.81964183,0.00027397,7,"2024-12-16T17:30:49.862",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584760,1734370249872,"fUST",-500.76328077,0.00027397,7,"2024-12-16T17:30:49.872",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584761,1734370249883,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.883",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584762,1734370249892,"fUST",-825.45,0.00027397,7,"2024-12-16T17:30:49.892",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584763,1734370249901,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.901",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584764,1734370249910,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.910",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584765,1734370249919,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.919",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584766,1734370249929,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.929",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584767,1734370249941,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.941",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584768,1734370249951,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.951",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584769,1734370249961,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.961",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584770,1734370249971,"fUST",-543.11,0.00027397,7,"2024-12-16T17:30:49.971",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584771,1734370249981,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.981",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584772,1734370249990,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:49.990",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584773,1734370250000,"fUST",-1201.67,0.00027397,7,"2024-12-16T17:30:50.000",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584774,1734370250010,"fUST",-507.58254237,0.00027397,7,"2024-12-16T17:30:50.010",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584775,1734370250019,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.019",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584776,1734370250028,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.028",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584777,1734370250037,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.037",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584778,1734370250048,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.048",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584779,1734370250058,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.058",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584780,1734370250067,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.067",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584781,1734370250076,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.076",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584782,1734370250087,"fUST",-917.31,0.00027397,7,"2024-12-16T17:30:50.087",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584783,1734370250096,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.096",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584784,1734370250106,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.106",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584785,1734370250115,"fUST",-1534.68,0.00027397,7,"2024-12-16T17:30:50.115",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584786,1734370250124,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.124",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584787,1734370250133,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.133",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584788,1734370250143,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.143",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584789,1734370250153,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.153",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584790,1734370250162,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.162",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584791,1734370250171,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.171",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584792,1734370250180,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.180",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584793,1734370250189,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.189",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584794,1734370250198,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.198",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584795,1734370250207,"fUST",-502.01383417,0.00027397,7,"2024-12-16T17:30:50.207",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584796,1734370250217,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.217",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584797,1734370250226,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.226",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584798,1734370250235,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.235",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584799,1734370250245,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.245",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584800,1734370250254,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.254",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584801,1734370250263,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.263",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584802,1734370250273,"fUST",-240.29745915,0.00027397,7,"2024-12-16T17:30:50.273",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584803,1734370250282,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.282",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584804,1734370250291,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.291",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584805,1734370250300,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.300",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584806,1734370250310,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.310",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584807,1734370250319,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.319",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584808,1734370250328,"fUST",-967.71,0.00027397,7,"2024-12-16T17:30:50.328",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584809,1734370250340,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.340",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584810,1734370250349,"fUST",-501.41649398,0.00027397,7,"2024-12-16T17:30:50.349",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584811,1734370250359,"fUST",-571.47,0.00027397,7,"2024-12-16T17:30:50.359",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584812,1734370250368,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.368",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584813,1734370250377,"fUST",-11860.89,0.00027397,7,"2024-12-16T17:30:50.377",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584814,1734370250386,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.386",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584815,1734370250399,"fUST",-583.92,0.00027397,7,"2024-12-16T17:30:50.399",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584816,1734370250408,"fUST",-541.85,0.00027397,7,"2024-12-16T17:30:50.408",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584817,1734370250418,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.418",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584818,1734370250427,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.427",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584819,1734370250437,"fUST",-2642.4,0.00027397,7,"2024-12-16T17:30:50.437",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584820,1734370250446,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.446",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584821,1734370250455,"fUST",-264.88293614,0.00027397,7,"2024-12-16T17:30:50.455",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584822,1734370250465,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.465",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584823,1734370250474,"fUST",-588.68,0.00027397,7,"2024-12-16T17:30:50.474",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584824,1734370250484,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.484",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584825,1734370250493,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.493",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584826,1734370250503,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.503",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584827,1734370250512,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.512",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584828,1734370250521,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.521",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584829,1734370250531,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.531",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584830,1734370250540,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.540",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584831,1734370250550,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.550",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584832,1734370250559,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.559",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584833,1734370250570,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.570",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584834,1734370250589,"fUST",-791.82,0.00027397,7,"2024-12-16T17:30:50.589",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584835,1734370250599,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.599",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584836,1734370250613,"fUST",-2202.7,0.00027397,7,"2024-12-16T17:30:50.613",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584837,1734370250622,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.622",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584838,1734370250632,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.632",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584839,1734370250641,"fUST",-1667.382616,0.00027397,7,"2024-12-16T17:30:50.641",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584840,1734370250649,"fUST",-1667.382616,0.00027397,7,"2024-12-16T17:30:50.649",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584841,1734370250659,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.659",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584842,1734370250668,"fUST",-1667.382616,0.00027397,7,"2024-12-16T17:30:50.668",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584843,1734370250677,"fUST",-1667.382616,0.00027397,7,"2024-12-16T17:30:50.677",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584844,1734370250687,"fUST",-1667.382616,0.00027397,7,"2024-12-16T17:30:50.687",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584845,1734370250696,"fUST",-3539.55,0.00027397,5,"2024-12-16T17:30:50.696",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584846,1734370250705,"fUST",-1667.382616,0.00027397,7,"2024-12-16T17:30:50.705",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584847,1734370250714,"fUST",-1667.382616,0.00027397,7,"2024-12-16T17:30:50.714",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584848,1734370250724,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.724",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584849,1734370250733,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.733",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584850,1734370250743,"fUST",-1667.382616,0.00027397,7,"2024-12-16T17:30:50.743",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584851,1734370250752,"fUST",-1667.382616,0.00027397,7,"2024-12-16T17:30:50.752",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584852,1734370250851,"fUST",-1667.382616,0.00027397,7,"2024-12-16T17:30:50.851",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584853,1734370250871,"fUST",-1667.382616,0.00027397,7,"2024-12-16T17:30:50.871",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584854,1734370250880,"fUST",-1667.382616,0.00027397,7,"2024-12-16T17:30:50.880",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584855,1734370250890,"fUST",-1667.382616,0.00027397,7,"2024-12-16T17:30:50.890",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584856,1734370250899,"fUST",-533.48513431,0.00027397,7,"2024-12-16T17:30:50.899",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584857,1734370250908,"fUST",-1667.382616,0.00027397,7,"2024-12-16T17:30:50.908",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584858,1734370250918,"fUST",-1667.382616,0.00027397,7,"2024-12-16T17:30:50.918",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584859,1734370250927,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.927",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584860,1734370250936,"fUST",-1667.382616,0.00027397,7,"2024-12-16T17:30:50.936",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584861,1734370250946,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.946",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584862,1734370250955,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.955",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584863,1734370250965,"fUST",-1132.08,0.00027397,7,"2024-12-16T17:30:50.965",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584864,1734370250974,"fUST",-502.37037144,0.00027397,7,"2024-12-16T17:30:50.974",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584865,1734370250984,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.984",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584866,1734370250993,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:50.993",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584867,1734370251002,"fUST",-656.38,0.00027397,7,"2024-12-16T17:30:51.002",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584868,1734370251011,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.011",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584869,1734370251021,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.021",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584870,1734370251031,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.031",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584871,1734370251041,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.041",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584872,1734370251050,"fUST",-501.31508898,0.00027397,7,"2024-12-16T17:30:51.050",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584873,1734370251059,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.059",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584874,1734370251069,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.069",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584875,1734370251078,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.078",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584876,1734370251089,"fUST",-2151.23,0.00027397,7,"2024-12-16T17:30:51.089",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584877,1734370251099,"fUST",-13319.06,0.00027397,7,"2024-12-16T17:30:51.099",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584878,1734370251108,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.108",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584879,1734370251117,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.117",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584880,1734370251127,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.127",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584881,1734370251137,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.137",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584882,1734370251146,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.146",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584883,1734370251156,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.156",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584884,1734370251165,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:51.165",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584885,1734370251175,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:51.175",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584886,1734370251184,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:51.184",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584887,1734370251194,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:51.194",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584888,1734370251203,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:51.203",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584889,1734370251212,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:51.212",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584890,1734370251223,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.223",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584891,1734370251232,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:51.232",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584892,1734370251242,"fUST",-506.4753202,0.00027397,7,"2024-12-16T17:30:51.242",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584893,1734370251251,"fUST",-504.01444299,0.00027397,7,"2024-12-16T17:30:51.251",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584894,1734370251260,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:51.260",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584895,1734370251270,"fUST",-1390.07,0.00027397,7,"2024-12-16T17:30:51.270",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584896,1734370251279,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.279",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584897,1734370251288,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:51.288",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584898,1734370251298,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.298",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584899,1734370251307,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:51.307",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584900,1734370251317,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.317",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584901,1734370251326,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:51.326",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584902,1734370251336,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.336",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584903,1734370251345,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.345",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584904,1734370251355,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:51.355",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584905,1734370251364,"fUST",-502.50943931,0.00027397,7,"2024-12-16T17:30:51.364",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584906,1734370251373,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:51.373",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584907,1734370251383,"fUST",-240.740096,0.00027397,7,"2024-12-16T17:30:51.383",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584908,1734370251396,"fUST",-689.997928,0.00027397,7,"2024-12-16T17:30:51.396",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584909,1734370251405,"fUST",-689.997928,0.00027397,7,"2024-12-16T17:30:51.405",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584910,1734370251415,"fUST",-689.997928,0.00027397,7,"2024-12-16T17:30:51.415",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584911,1734370251424,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.424",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584912,1734370251434,"fUST",-487.4790733,0.00027397,7,"2024-12-16T17:30:51.434",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584913,1734370251445,"fUST",-689.997928,0.00027397,7,"2024-12-16T17:30:51.445",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584914,1734370251455,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.455",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584915,1734370251464,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.464",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584916,1734370251475,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.475",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584917,1734370251485,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.485",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584918,1734370251494,"fUST",-689.997928,0.00027397,7,"2024-12-16T17:30:51.494",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584919,1734370251504,"fUST",-503.41785763,0.00027397,7,"2024-12-16T17:30:51.504",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584920,1734370251513,"fUST",-689.997928,0.00027397,7,"2024-12-16T17:30:51.513",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584921,1734370251522,"fUST",-689.997928,0.00027397,7,"2024-12-16T17:30:51.522",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584922,1734370251532,"fUST",-689.997928,0.00027397,7,"2024-12-16T17:30:51.532",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584923,1734370251541,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.541",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584924,1734370251550,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:51.550",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584925,1734370251560,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:51.560",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584926,1734370251569,"fUST",-689.997928,0.00027397,7,"2024-12-16T17:30:51.569",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584927,1734370251578,"fUST",-151.0,0.00027397,7,"2024-12-16T17:30:51.578",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584928,1734370251590,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.590",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584929,1734370251606,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.606",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584930,1734370251616,"fUST",-183.645523,0.00027397,7,"2024-12-16T17:30:51.616",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584931,1734370251626,"fUST",-689.997928,0.00027397,7,"2024-12-16T17:30:51.626",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584932,1734370251636,"fUST",-689.997928,0.00027397,7,"2024-12-16T17:30:51.636",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584933,1734370251645,"fUST",-689.997928,0.00027397,7,"2024-12-16T17:30:51.645",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584934,1734370251654,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.654",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584935,1734370251663,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.663",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584936,1734370251673,"fUST",-689.997928,0.00027397,7,"2024-12-16T17:30:51.673",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584937,1734370251682,"fUST",-12194.36,0.00027397,7,"2024-12-16T17:30:51.682",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584938,1734370251691,"fUST",-689.997928,0.00027397,7,"2024-12-16T17:30:51.691",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584939,1734370251700,"fUST",-689.997928,0.00027397,7,"2024-12-16T17:30:51.700",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584940,1734370251709,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.709",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584941,1734370251718,"fUST",-689.997928,0.00027397,7,"2024-12-16T17:30:51.718",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584942,1734370251727,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.727",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584943,1734370251736,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.736",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584944,1734370251745,"fUST",-283.96017172,0.00027397,7,"2024-12-16T17:30:51.745",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584945,1734370251755,"fUST",-507.15044495,0.00027397,7,"2024-12-16T17:30:51.755",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584946,1734370251764,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.764",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584947,1734370251773,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.773",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584948,1734370251783,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.783",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584949,1734370251793,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.793",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584950,1734370251802,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.802",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584951,1734370251811,"fUST",-164.56893523,0.00027397,7,"2024-12-16T17:30:51.811",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584952,1734370251820,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.820",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584953,1734370251830,"fUST",-500.0,0.00027397,2,"2024-12-16T17:30:51.830",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584954,1734370251842,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.842",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584955,1734370251851,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.851",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584956,1734370251860,"fUST",-3083.4,0.00027397,7,"2024-12-16T17:30:51.860",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584957,1734370251869,"fUST",-770.24,0.00027397,2,"2024-12-16T17:30:51.869",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584958,1734370251878,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.878",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584959,1734370251887,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.887",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584960,1734370251896,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.896",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584961,1734370251905,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.905",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584962,1734370251915,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.915",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584963,1734370251924,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.924",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584964,1734370251934,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.934",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584965,1734370251943,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.943",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584966,1734370251952,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.952",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584967,1734370251961,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.961",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584968,1734370251971,"fUST",-439.8863234,0.00027397,7,"2024-12-16T17:30:51.971",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584969,1734370251980,"fUST",-506.3586865,0.00027397,7,"2024-12-16T17:30:51.980",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584970,1734370251989,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:51.989",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584971,1734370251998,"fUST",-371.05417784,0.00027397,7,"2024-12-16T17:30:51.998",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584972,1734370252007,"fUST",-7025.47,0.00027397,7,"2024-12-16T17:30:52.007",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584973,1734370252016,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.016",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584974,1734370252025,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.025",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584975,1734370252035,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.035",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584976,1734370252044,"fUST",-65131.66,0.00027397,7,"2024-12-16T17:30:52.044",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584977,1734370252053,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.053",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584978,1734370252063,"fUST",-400.82791068,0.00027397,7,"2024-12-16T17:30:52.063",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584979,1734370252072,"fUST",-229.964935,0.00027397,7,"2024-12-16T17:30:52.072",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584980,1734370252081,"fUST",-229.964935,0.00027397,7,"2024-12-16T17:30:52.081",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584981,1734370252095,"fUST",-229.964935,0.00027397,7,"2024-12-16T17:30:52.095",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584982,1734370252105,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.105",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584983,1734370252115,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.115",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584984,1734370252124,"fUST",-229.964935,0.00027397,7,"2024-12-16T17:30:52.124",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584985,1734370252133,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.133",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584986,1734370252143,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.143",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584987,1734370252251,"fUST",-229.964935,0.00027397,7,"2024-12-16T17:30:52.251",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584988,1734370252263,"fUST",-167.42522496,0.00027397,7,"2024-12-16T17:30:52.263",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584989,1734370252272,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.272",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584990,1734370252282,"fUST",-229.964935,0.00027397,7,"2024-12-16T17:30:52.282",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584991,1734370252291,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.291",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584992,1734370252301,"fUST",-229.964935,0.00027397,7,"2024-12-16T17:30:52.301",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584993,1734370252310,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.310",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584994,1734370252319,"fUST",-229.964935,0.00027397,7,"2024-12-16T17:30:52.319",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584995,1734370252328,"fUST",-229.964935,0.00027397,7,"2024-12-16T17:30:52.328",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584996,1734370252340,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.340",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584997,1734370252349,"fUST",-229.964935,0.00027397,7,"2024-12-16T17:30:52.349",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584998,1734370252358,"fUST",-224.73,0.00027397,7,"2024-12-16T17:30:52.358",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345584999,1734370252368,"fUST",-229.964935,0.00027397,7,"2024-12-16T17:30:52.368",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585000,1734370252377,"fUST",-229.964935,0.00027397,7,"2024-12-16T17:30:52.377",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585001,1734370252387,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.387",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585002,1734370252399,"fUST",-503.96046723,0.00027397,7,"2024-12-16T17:30:52.399",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585003,1734370252408,"fUST",-229.964935,0.00027397,7,"2024-12-16T17:30:52.408",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585004,1734370252418,"fUST",-229.964935,0.00027397,7,"2024-12-16T17:30:52.418",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585005,1734370252427,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.427",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585006,1734370252437,"fUST",-229.964935,0.00027397,7,"2024-12-16T17:30:52.437",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585007,1734370252446,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.446",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585008,1734370252455,"fUST",-229.964935,0.00027397,7,"2024-12-16T17:30:52.455",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585009,1734370252465,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.465",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585010,1734370252474,"fUST",-1256.35,0.00027397,7,"2024-12-16T17:30:52.474",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585011,1734370252485,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.485",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585012,1734370252494,"fUST",-1256.35,0.00027397,7,"2024-12-16T17:30:52.494",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585013,1734370252504,"fUST",-1256.35,0.00027397,7,"2024-12-16T17:30:52.504",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585014,1734370252514,"fUST",-1256.35,0.00027397,7,"2024-12-16T17:30:52.514",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585015,1734370252524,"fUST",-1256.35,0.00027397,7,"2024-12-16T17:30:52.524",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585016,1734370252533,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.533",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585017,1734370252542,"fUST",-1256.35,0.00027397,7,"2024-12-16T17:30:52.542",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585018,1734370252552,"fUST",-1256.35,0.00027397,7,"2024-12-16T17:30:52.552",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585019,1734370252562,"fUST",-1256.35,0.00027397,7,"2024-12-16T17:30:52.562",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585020,1734370252571,"fUST",-1256.35,0.00027397,7,"2024-12-16T17:30:52.571",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585021,1734370252581,"fUST",-1256.35,0.00027397,7,"2024-12-16T17:30:52.581",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585022,1734370252594,"fUST",-1256.35,0.00027397,7,"2024-12-16T17:30:52.594",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585023,1734370252604,"fUST",-1256.35,0.00027397,7,"2024-12-16T17:30:52.604",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585024,1734370252614,"fUST",-1256.35,0.00027397,7,"2024-12-16T17:30:52.614",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585025,1734370252623,"fUST",-1256.35,0.00027397,7,"2024-12-16T17:30:52.623",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585026,1734370252632,"fUST",-1256.35,0.00027397,7,"2024-12-16T17:30:52.632",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585027,1734370252642,"fUST",-1256.35,0.00027397,7,"2024-12-16T17:30:52.642",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585028,1734370252651,"fUST",-1256.35,0.00027397,7,"2024-12-16T17:30:52.651",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585029,1734370252660,"fUST",-1256.35,0.00027397,7,"2024-12-16T17:30:52.660",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585030,1734370252670,"fUST",-1256.35,0.00027397,7,"2024-12-16T17:30:52.670",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585031,1734370252680,"fUST",-1256.35,0.00027397,7,"2024-12-16T17:30:52.680",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585032,1734370252690,"fUST",-1256.35,0.00027397,7,"2024-12-16T17:30:52.690",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585033,1734370252699,"fUST",-1256.35,0.00027397,7,"2024-12-16T17:30:52.699",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585034,1734370252708,"fUST",-1256.35,0.00027397,7,"2024-12-16T17:30:52.708",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585035,1734370252717,"fUST",-1256.51,0.00027397,7,"2024-12-16T17:30:52.717",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585036,1734370252727,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.727",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585037,1734370252738,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.738",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585038,1734370252748,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.748",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585039,1734370252758,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.758",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585040,1734370252769,"fUST",-1940.86,0.00027397,7,"2024-12-16T17:30:52.769",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585041,1734370252778,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.778",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585042,1734370252788,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.788",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585043,1734370252797,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.797",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585044,1734370252807,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.807",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585045,1734370252816,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.816",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585046,1734370252825,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.825",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585047,1734370252835,"fUST",-503.93711358,0.00027397,7,"2024-12-16T17:30:52.835",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585048,1734370252846,"fUST",-946.85,0.00027397,7,"2024-12-16T17:30:52.846",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585049,1734370252855,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.855",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585050,1734370252864,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.864",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585051,1734370252874,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.874",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585052,1734370252883,"fUST",-1740.3,0.00027397,7,"2024-12-16T17:30:52.883",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585053,1734370252892,"fUST",-501.35851344,0.00027397,7,"2024-12-16T17:30:52.892",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585054,1734370252902,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.902",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585055,1734370252911,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.911",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585056,1734370252921,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.921",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585057,1734370252930,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.930",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585058,1734370252939,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.939",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585059,1734370252948,"fUST",-532.74999712,0.00027397,7,"2024-12-16T17:30:52.948",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585060,1734370252957,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.957",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585061,1734370252967,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.967",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585062,1734370252976,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.976",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585063,1734370252985,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:52.985",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585064,1734370252999,"fUST",-511.45125757,0.00027397,7,"2024-12-16T17:30:52.999",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585065,1734370253008,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.008",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585066,1734370253018,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.018",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585067,1734370253027,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.027",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585068,1734370253036,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.036",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585069,1734370253046,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.046",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585070,1734370253055,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.055",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585071,1734370253064,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.064",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585072,1734370253073,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.073",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585073,1734370253082,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.082",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585074,1734370253092,"fUST",-789.93,0.00027397,7,"2024-12-16T17:30:53.092",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585075,1734370253102,"fUST",-562.31,0.00027397,7,"2024-12-16T17:30:53.102",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585076,1734370253111,"fUST",-824.82,0.00027397,7,"2024-12-16T17:30:53.111",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585077,1734370253120,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.120",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585078,1734370253129,"fUST",-747.32,0.00027397,7,"2024-12-16T17:30:53.129",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585079,1734370253138,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.138",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585080,1734370253147,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.147",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585081,1734370253157,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.157",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585082,1734370253166,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.166",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585083,1734370253175,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.175",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585084,1734370253184,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.184",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585085,1734370253193,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.193",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585086,1734370253203,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.203",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585087,1734370253212,"fUST",-237.52727569,0.00027397,7,"2024-12-16T17:30:53.212",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585088,1734370253221,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.221",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585089,1734370253230,"fUST",-3079.42,0.00027397,7,"2024-12-16T17:30:53.230",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585090,1734370253240,"fUST",-503.2793908,0.00027397,7,"2024-12-16T17:30:53.240",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585091,1734370253249,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.249",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585092,1734370253258,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.258",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585093,1734370253268,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.268",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585094,1734370253278,"fUST",-5390.66,0.00027397,7,"2024-12-16T17:30:53.278",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585095,1734370253287,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.287",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585096,1734370253296,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.296",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585097,1734370253305,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.305",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585098,1734370253314,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.314",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585099,1734370253324,"fUST",-597.62,0.00027397,7,"2024-12-16T17:30:53.324",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585100,1734370253333,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.333",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585101,1734370253345,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.345",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585102,1734370253354,"fUST",-208.99163343,0.00027397,7,"2024-12-16T17:30:53.354",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585103,1734370253363,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.363",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585104,1734370253371,"fUST",-897.89,0.00027397,7,"2024-12-16T17:30:53.371",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585105,1734370253380,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.380",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585106,1734370253391,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.391",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585107,1734370253401,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.401",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585108,1734370253410,"fUST",-1024.28,0.00027397,7,"2024-12-16T17:30:53.410",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585109,1734370253419,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.419",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585110,1734370253520,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.520",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585111,1734370253531,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.531",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585112,1734370253543,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.543",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585113,1734370253553,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.553",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585114,1734370253564,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.564",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585115,1734370253574,"fUST",-531.42,0.00027397,7,"2024-12-16T17:30:53.574",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585116,1734370253583,"fUST",-3225.23,0.00027397,7,"2024-12-16T17:30:53.583",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585117,1734370253594,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.594",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585118,1734370253604,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.604",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585119,1734370253613,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.613",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585120,1734370253623,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.623",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585121,1734370253632,"fUST",-503.65769508,0.00027397,7,"2024-12-16T17:30:53.632",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585122,1734370253641,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.641",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585123,1734370253650,"fUST",-504.10299501,0.00027397,7,"2024-12-16T17:30:53.650",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585124,1734370253660,"fUST",-506.4213092,0.00027397,7,"2024-12-16T17:30:53.660",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585125,1734370253669,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.669",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585126,1734370253679,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.679",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585127,1734370253689,"fUST",-611.8261396,0.00027397,7,"2024-12-16T17:30:53.689",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585128,1734370253698,"fUST",-4125.03,0.00027397,7,"2024-12-16T17:30:53.698",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585129,1734370253707,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.707",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585130,1734370253716,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.716",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585131,1734370253726,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.726",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585132,1734370253735,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.735",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585133,1734370253745,"fUST",-517.3293005,0.00027397,7,"2024-12-16T17:30:53.745",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585134,1734370253755,"fUST",-3334.66,0.00027397,7,"2024-12-16T17:30:53.755",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585135,1734370253766,"fUST",-527.06,0.00027397,7,"2024-12-16T17:30:53.766",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585136,1734370253775,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.775",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585137,1734370253784,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.784",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585138,1734370253794,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.794",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585139,1734370253803,"fUST",-502.65949498,0.00027397,7,"2024-12-16T17:30:53.803",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585140,1734370253812,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.812",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585141,1734370253821,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.821",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585142,1734370253831,"fUST",-467.615755,0.00027397,7,"2024-12-16T17:30:53.831",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585143,1734370253841,"fUST",-747.4,0.00027397,7,"2024-12-16T17:30:53.841",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585144,1734370253851,"fUST",-467.615755,0.00027397,7,"2024-12-16T17:30:53.851",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585145,1734370253859,"fUST",-467.615755,0.00027397,7,"2024-12-16T17:30:53.859",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585146,1734370253869,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.869",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585147,1734370253879,"fUST",-467.615755,0.00027397,7,"2024-12-16T17:30:53.879",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585148,1734370253887,"fUST",-467.615755,0.00027397,7,"2024-12-16T17:30:53.887",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585149,1734370253897,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.897",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585150,1734370253906,"fUST",-467.615755,0.00027397,7,"2024-12-16T17:30:53.906",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585151,1734370253915,"fUST",-467.615755,0.00027397,7,"2024-12-16T17:30:53.915",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585152,1734370253925,"fUST",-467.615755,0.00027397,7,"2024-12-16T17:30:53.925",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585153,1734370253934,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.934",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585154,1734370253943,"fUST",-1334.47,0.00027397,7,"2024-12-16T17:30:53.943",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585155,1734370253953,"fUST",-467.615755,0.00027397,7,"2024-12-16T17:30:53.953",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585156,1734370253962,"fUST",-467.615755,0.00027397,7,"2024-12-16T17:30:53.962",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585157,1734370253972,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:53.972",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585158,1734370253981,"fUST",-467.615755,0.00027397,7,"2024-12-16T17:30:53.981",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585159,1734370253991,"fUST",-471.76889145,0.00027397,7,"2024-12-16T17:30:53.991",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585160,1734370254000,"fUST",-467.615755,0.00027397,7,"2024-12-16T17:30:54.000",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585161,1734370254009,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:54.009",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585162,1734370254019,"fUST",-467.615755,0.00027397,7,"2024-12-16T17:30:54.019",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585163,1734370254029,"fUST",-467.615755,0.00027397,7,"2024-12-16T17:30:54.029",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585164,1734370254038,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:54.038",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585165,1734370254047,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:54.047",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585166,1734370254057,"fUST",-992.36,0.00027397,7,"2024-12-16T17:30:54.057",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585167,1734370254078,"fUST",-467.615755,0.00027397,7,"2024-12-16T17:30:54.078",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585168,1734370254096,"fUST",-467.615755,0.00027397,7,"2024-12-16T17:30:54.096",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585169,1734370254118,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:54.118",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585170,1734370254139,"fUST",-501.23827307,0.00027397,7,"2024-12-16T17:30:54.139",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585171,1734370254159,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:54.159",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585172,1734370254179,"fUST",-616.42,0.00027397,7,"2024-12-16T17:30:54.179",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585173,1734370254197,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:54.197",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585174,1734370254211,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:54.211",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585175,1734370254230,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:54.230",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585176,1734370254251,"fUST",-383.4963927,0.00027397,7,"2024-12-16T17:30:54.251",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585177,1734370254268,"fUST",-567.10702784,0.00027397,7,"2024-12-16T17:30:54.268",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585178,1734370254283,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:54.283",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585179,1734370254302,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:54.302",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585180,1734370254317,"fUST",-2661.05,0.00027397,7,"2024-12-16T17:30:54.317",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585181,1734370254332,"fUST",-782.26,0.00027397,7,"2024-12-16T17:30:54.332",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585182,1734370254349,"fUST",-501.29296451,0.00027397,7,"2024-12-16T17:30:54.349",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585183,1734370254366,"fUST",-17676.86,0.00027397,7,"2024-12-16T17:30:54.366",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585184,1734370254383,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:54.383",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585185,1734370254401,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:54.401",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585186,1734370254417,"fUST",-500.0,0.00027397,2,"2024-12-16T17:30:54.417",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585187,1734370254432,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:54.432",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585188,1734370254448,"fUST",-212.14733607,0.00027397,2,"2024-12-16T17:30:54.448",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585189,1734370254464,"fUST",-332.39506342,0.00027397,7,"2024-12-16T17:30:54.464",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585190,1734370254481,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:54.481",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585191,1734370254497,"fUST",-500.0,0.00027397,2,"2024-12-16T17:30:54.497",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585192,1734370254513,"fUST",-1819.31,0.00027397,7,"2024-12-16T17:30:54.513",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585193,1734370254529,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:54.529",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585194,1734370254544,"fUST",-501.58808485,0.00027397,7,"2024-12-16T17:30:54.544",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585195,1734370254561,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:54.561",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585196,1734370254577,"fUST",-500.0,0.00027397,2,"2024-12-16T17:30:54.577",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585197,1734370254595,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:54.595",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585198,1734370254612,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:54.612",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585199,1734370254628,"fUST",-571.4017834,0.00027397,7,"2024-12-16T17:30:54.628",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585200,1734370254644,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:54.644",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585201,1734370254662,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:54.662",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585202,1734370254679,"fUST",-428.72232363,0.00027397,7,"2024-12-16T17:30:54.679",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585203,1734370254694,"fUST",-500.0,0.00027397,7,"2024-12-16T17:30:54.694",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585204,1734370254710,"fUST",-555.41650855,0.00027397,7,"2024-12-16T17:30:54.710",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585205,1734370254726,"fUST",-186.01714356,0.00027397,2,"2024-12-16T17:30:54.726",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585206,1734370254742,"fUST",-28696.980348,0.00027397,2,"2024-12-16T17:30:54.742",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585207,1734370254758,"fUST",-535.58023325,0.000274,2,"2024-12-16T17:30:54.758",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585208,1734370254776,"fUST",-1272.98,0.000274,30,"2024-12-16T17:30:54.776",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585209,1734370254791,"fUST",-17157.47,0.000274,2,"2024-12-16T17:30:54.791",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585210,1734370254808,"fUST",-230.089154,0.000274,7,"2024-12-16T17:30:54.808",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585211,1734370254824,"fUST",-230.089154,0.000274,7,"2024-12-16T17:30:54.824",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585212,1734370254841,"fUST",-151.0,0.000274,7,"2024-12-16T17:30:54.841",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585213,1734370254857,"fUST",-198.905883,0.000274,7,"2024-12-16T17:30:54.857",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585214,1734370254873,"fUST",-151.0,0.000274,7,"2024-12-16T17:30:54.873",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585215,1734370254889,"fUST",-151.0,0.000274,7,"2024-12-16T17:30:54.889",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585216,1734370254905,"fUST",-151.0,0.000274,7,"2024-12-16T17:30:54.905",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585217,1734370254921,"fUST",-660.855406,0.000274,7,"2024-12-16T17:30:54.921",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585218,1734370254936,"fUST",-660.855406,0.000274,7,"2024-12-16T17:30:54.936",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585219,1734370254946,"fUST",-871.463329,0.000274,7,"2024-12-16T17:30:54.946",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585220,1734370254956,"fUST",-871.463329,0.000274,7,"2024-12-16T17:30:54.956",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585221,1734370254966,"fUST",-467.615755,0.000274,7,"2024-12-16T17:30:54.966",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585222,1734370254975,"fUST",-467.615755,0.000274,7,"2024-12-16T17:30:54.975",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585223,1734370255120,"fUST",-300.01,0.00027472,8,"2024-12-16T17:30:55.120",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585224,1734370255209,"fUST",-40154.17380701,0.000275,2,"2024-12-16T17:30:55.209",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585225,1734370255219,"fUST",-389.94202319,0.000275,2,"2024-12-16T17:30:55.219",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585226,1734370255229,"fUST",-107800.0,0.000275,120,"2024-12-16T17:30:55.229",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585227,1734370255238,"fUST",-3330.1,0.000275,2,"2024-12-16T17:30:55.238",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585228,1734370255248,"fUST",-38299.70575562,0.000275,2,"2024-12-16T17:30:55.248",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585229,1734370255258,"fUST",-2555.83648892,0.000275,120,"2024-12-16T17:30:55.258",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585230,1734370255268,"fUST",-300.0,0.000275,13,"2024-12-16T17:30:55.268",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585231,1734370255278,"fUST",-151.0,0.000275,7,"2024-12-16T17:30:55.278",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585232,1734370255287,"fUST",-260.515175,0.000275,7,"2024-12-16T17:30:55.287",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585233,1734370255296,"fUST",-456.980389,0.000275,7,"2024-12-16T17:30:55.296",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585234,1734370255306,"fUST",-456.980389,0.000275,7,"2024-12-16T17:30:55.306",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585235,1734370255315,"fUST",-556.02531,0.000275,7,"2024-12-16T17:30:55.315",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585236,1734370255325,"fUST",-365.88726,0.000275,7,"2024-12-16T17:30:55.325",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585237,1734370255334,"fUST",-365.88726,0.000275,7,"2024-12-16T17:30:55.334",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585238,1734370255346,"fUST",-1995.764641,0.000275,7,"2024-12-16T17:30:55.346",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585239,1734370255356,"fUST",-1995.764641,0.000275,7,"2024-12-16T17:30:55.356",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585240,1734370255367,"fUST",-232.967913,0.000275,7,"2024-12-16T17:30:55.367",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585241,1734370255376,"fUST",-232.967913,0.000275,7,"2024-12-16T17:30:55.376",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585242,1734370255386,"fUST",-789.258235,0.000275,7,"2024-12-16T17:30:55.386",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585243,1734370255397,"fUST",-789.258235,0.000275,7,"2024-12-16T17:30:55.397",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585244,1734370255407,"fUST",-561.422518,0.000275,7,"2024-12-16T17:30:55.407",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585245,1734370255416,"fUST",-561.422518,0.000275,7,"2024-12-16T17:30:55.416",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585246,1734370255425,"fUST",-1667.382616,0.000275,7,"2024-12-16T17:30:55.425",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585247,1734370255435,"fUST",-1667.382616,0.000275,7,"2024-12-16T17:30:55.435",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585248,1734370255446,"fUST",-151.0,0.000275,7,"2024-12-16T17:30:55.446",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585249,1734370255456,"fUST",-689.997928,0.000275,7,"2024-12-16T17:30:55.456",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585250,1734370255465,"fUST",-689.997928,0.000275,7,"2024-12-16T17:30:55.465",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585251,1734370255475,"fUST",-229.964935,0.000275,7,"2024-12-16T17:30:55.475",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585252,1734370255485,"fUST",-229.964935,0.000275,7,"2024-12-16T17:30:55.485",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585253,1734370255495,"fUST",-467.615755,0.000275,7,"2024-12-16T17:30:55.495",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585254,1734370255505,"fUST",-467.615764,0.000275,7,"2024-12-16T17:30:55.505",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585255,1734370255514,"fUST",-186.01714356,0.00027534,2,"2024-12-16T17:30:55.514",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585256,1734370255523,"fUST",-602.29919628,0.00027553,2,"2024-12-16T17:30:55.523",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585257,1734370255533,"fUST",-151.0,0.00027554,6,"2024-12-16T17:30:55.533",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585258,1734370255542,"fUST",-500.0,0.00027648,2,"2024-12-16T17:30:55.542",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585259,1734370255551,"fUST",-665.45636331,0.00027671,7,"2024-12-16T17:30:55.551",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585260,1734370255562,"fUST",-280.94377644,0.00027671,2,"2024-12-16T17:30:55.562",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585261,1734370255571,"fUST",-150.47510065,0.00027671,7,"2024-12-16T17:30:55.571",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585262,1734370255581,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:55.581",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585263,1734370255592,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:55.592",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585264,1734370255602,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:55.602",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585265,1734370255612,"fUST",-156.55780457,0.00027671,7,"2024-12-16T17:30:55.612",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585266,1734370255621,"fUST",-862.21058246,0.00027671,7,"2024-12-16T17:30:55.621",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585267,1734370255631,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:55.631",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585268,1734370255640,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:55.640",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585269,1734370255651,"fUST",-207.172544,0.00027671,7,"2024-12-16T17:30:55.651",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585270,1734370255662,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:55.662",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585271,1734370255674,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:55.674",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585272,1734370255684,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:55.684",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585273,1734370255693,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:55.693",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585274,1734370255703,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:55.703",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585275,1734370255712,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:55.712",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585276,1734370255722,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:55.722",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585277,1734370255731,"fUST",-157.138904,0.00027671,7,"2024-12-16T17:30:55.731",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585278,1734370255742,"fUST",-167.779422,0.00027671,7,"2024-12-16T17:30:55.742",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585279,1734370255751,"fUST",-167.779422,0.00027671,7,"2024-12-16T17:30:55.751",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585280,1734370255761,"fUST",-167.779422,0.00027671,7,"2024-12-16T17:30:55.761",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585281,1734370255771,"fUST",-167.779422,0.00027671,7,"2024-12-16T17:30:55.771",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585282,1734370255781,"fUST",-280.853942,0.00027671,7,"2024-12-16T17:30:55.781",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585283,1734370255790,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:55.790",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585284,1734370255800,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:55.800",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585285,1734370255810,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:55.810",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585286,1734370255819,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:55.819",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585287,1734370255829,"fUST",-301.461858,0.00027671,7,"2024-12-16T17:30:55.829",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585288,1734370255839,"fUST",-236.556794,0.00027671,7,"2024-12-16T17:30:55.839",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585289,1734370255849,"fUST",-236.556794,0.00027671,7,"2024-12-16T17:30:55.849",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585290,1734370255859,"fUST",-236.556794,0.00027671,7,"2024-12-16T17:30:55.859",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585291,1734370255868,"fUST",-236.556794,0.00027671,7,"2024-12-16T17:30:55.868",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585292,1734370255877,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:55.877",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585293,1734370255887,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:55.887",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585294,1734370255897,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:55.897",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585295,1734370255906,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:55.906",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585296,1734370255916,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:55.916",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585297,1734370255926,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:55.926",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585298,1734370255935,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:55.935",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585299,1734370255945,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:55.945",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585300,1734370255955,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:55.955",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585301,1734370255965,"fUST",-501.53072756,0.00027671,7,"2024-12-16T17:30:55.965",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585302,1734370255975,"fUST",-491.903409,0.00027671,7,"2024-12-16T17:30:55.975",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585303,1734370255984,"fUST",-491.903409,0.00027671,7,"2024-12-16T17:30:55.984",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585304,1734370255994,"fUST",-491.903409,0.00027671,7,"2024-12-16T17:30:55.994",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585305,1734370256003,"fUST",-491.903409,0.00027671,7,"2024-12-16T17:30:56.003",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585306,1734370256013,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:56.013",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585307,1734370256022,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:56.022",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585308,1734370256032,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:56.032",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585309,1734370256041,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:56.041",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585310,1734370256050,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:56.050",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585311,1734370256060,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:56.060",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585312,1734370256070,"fUST",-390.497985,0.00027671,7,"2024-12-16T17:30:56.070",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585313,1734370256079,"fUST",-390.497985,0.00027671,7,"2024-12-16T17:30:56.079",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585314,1734370256090,"fUST",-502.32391033,0.00027671,7,"2024-12-16T17:30:56.090",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585315,1734370256099,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:56.099",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585316,1734370256109,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:56.109",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585317,1734370256118,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:56.118",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585318,1734370256128,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:56.128",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585319,1734370256137,"fUST",-506.91718417,0.00027671,7,"2024-12-16T17:30:56.137",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585320,1734370256147,"fUST",-605.37129175,0.00027671,7,"2024-12-16T17:30:56.147",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585321,1734370256156,"fUST",-335.66689,0.00027671,7,"2024-12-16T17:30:56.156",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585322,1734370256166,"fUST",-335.66689,0.00027671,7,"2024-12-16T17:30:56.166",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585323,1734370256176,"fUST",-335.66689,0.00027671,7,"2024-12-16T17:30:56.176",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585324,1734370256185,"fUST",-335.66689,0.00027671,7,"2024-12-16T17:30:56.185",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585325,1734370256195,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.195",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585326,1734370256204,"fUST",-456.980389,0.00027671,7,"2024-12-16T17:30:56.204",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585327,1734370256213,"fUST",-456.980389,0.00027671,7,"2024-12-16T17:30:56.213",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585328,1734370256223,"fUST",-456.980389,0.00027671,7,"2024-12-16T17:30:56.223",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585329,1734370256233,"fUST",-456.980389,0.00027671,7,"2024-12-16T17:30:56.233",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585330,1734370256242,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.242",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585331,1734370256252,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.252",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585332,1734370256262,"fUST",-456.980389,0.00027671,7,"2024-12-16T17:30:56.262",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585333,1734370256272,"fUST",-456.980389,0.00027671,7,"2024-12-16T17:30:56.272",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585334,1734370256281,"fUST",-456.980389,0.00027671,7,"2024-12-16T17:30:56.281",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585335,1734370256291,"fUST",-456.980389,0.00027671,7,"2024-12-16T17:30:56.291",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585336,1734370256300,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.300",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585337,1734370256310,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.310",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585338,1734370256319,"fUST",-505.29482414,0.00027671,7,"2024-12-16T17:30:56.319",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585339,1734370256329,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.329",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585340,1734370256339,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.339",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585341,1734370256352,"fUST",-503.10490935,0.00027671,7,"2024-12-16T17:30:56.352",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585342,1734370256364,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.364",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585343,1734370256374,"fUST",-505.15352736,0.00027671,7,"2024-12-16T17:30:56.374",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585344,1734370256384,"fUST",-503.14233848,0.00027671,7,"2024-12-16T17:30:56.384",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585345,1734370256394,"fUST",-392.63158238,0.00027671,7,"2024-12-16T17:30:56.394",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585346,1734370256405,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.405",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585347,1734370256414,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:56.414",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585348,1734370256424,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:56.424",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585349,1734370256435,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.435",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585350,1734370256444,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.444",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585351,1734370256454,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:56.454",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585352,1734370256463,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:56.463",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585353,1734370256473,"fUST",-574.38,0.00027671,7,"2024-12-16T17:30:56.473",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585354,1734370256483,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.483",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585355,1734370256493,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.493",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585356,1734370256503,"fUST",-200.0,0.00027671,7,"2024-12-16T17:30:56.503",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585357,1734370256512,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.512",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585358,1734370256521,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.521",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585359,1734370256531,"fUST",-502.18579231,0.00027671,7,"2024-12-16T17:30:56.531",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585360,1734370256540,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.540",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585361,1734370256550,"fUST",-514.76,0.00027671,7,"2024-12-16T17:30:56.550",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585362,1734370256559,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.559",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585363,1734370256568,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.568",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585364,1734370256578,"fUST",-495.99877401,0.00027671,7,"2024-12-16T17:30:56.578",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585365,1734370256588,"fUST",-504.46880875,0.00027671,7,"2024-12-16T17:30:56.588",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585366,1734370256598,"fUST",-221.28778599,0.00027671,7,"2024-12-16T17:30:56.598",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585367,1734370256607,"fUST",-501.52576352,0.00027671,7,"2024-12-16T17:30:56.607",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585368,1734370256617,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.617",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585369,1734370256626,"fUST",-826.51,0.00027671,7,"2024-12-16T17:30:56.626",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585370,1734370256636,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.636",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585371,1734370256645,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.645",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585372,1734370256656,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.656",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585373,1734370256666,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.666",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585374,1734370256676,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.676",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585375,1734370256686,"fUST",-587.6217,0.00027671,7,"2024-12-16T17:30:56.686",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585376,1734370256695,"fUST",-587.6217,0.00027671,7,"2024-12-16T17:30:56.695",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585377,1734370256705,"fUST",-587.6217,0.00027671,7,"2024-12-16T17:30:56.705",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585378,1734370256714,"fUST",-587.6217,0.00027671,7,"2024-12-16T17:30:56.714",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585379,1734370256723,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.723",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585380,1734370256733,"fUST",-587.6217,0.00027671,7,"2024-12-16T17:30:56.733",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585381,1734370256743,"fUST",-587.6217,0.00027671,7,"2024-12-16T17:30:56.743",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585382,1734370256752,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.752",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585383,1734370256761,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.761",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585384,1734370256771,"fUST",-587.6217,0.00027671,7,"2024-12-16T17:30:56.771",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585385,1734370256780,"fUST",-587.6217,0.00027671,7,"2024-12-16T17:30:56.780",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585386,1734370256790,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.790",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585387,1734370256799,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.799",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585388,1734370256808,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.808",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585389,1734370256817,"fUST",-501.60494723,0.00027671,7,"2024-12-16T17:30:56.817",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585390,1734370256826,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.826",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585391,1734370256835,"fUST",-502.82118423,0.00027671,7,"2024-12-16T17:30:56.835",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585392,1734370256846,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.846",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585393,1734370256856,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.856",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585394,1734370256865,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.865",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585395,1734370256874,"fUST",-501.31030183,0.00027671,7,"2024-12-16T17:30:56.874",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585396,1734370256884,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.884",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585397,1734370256893,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.893",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585398,1734370256903,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.903",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585399,1734370256912,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.912",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585400,1734370256921,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.921",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585401,1734370256930,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.930",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585402,1734370256939,"fUST",-251.67436131,0.00027671,7,"2024-12-16T17:30:56.939",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585403,1734370256948,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.948",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585404,1734370256958,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.958",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585405,1734370256967,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.967",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585406,1734370256976,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:56.976",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585407,1734370256986,"fUST",-556.02531,0.00027671,7,"2024-12-16T17:30:56.986",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585408,1734370256995,"fUST",-556.02531,0.00027671,7,"2024-12-16T17:30:56.995",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585409,1734370257005,"fUST",-556.02531,0.00027671,7,"2024-12-16T17:30:57.005",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585410,1734370257014,"fUST",-556.02531,0.00027671,7,"2024-12-16T17:30:57.014",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585411,1734370257023,"fUST",-503.44403612,0.00027671,7,"2024-12-16T17:30:57.023",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585412,1734370257033,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.033",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585413,1734370257042,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.042",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585414,1734370257052,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.052",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585415,1734370257061,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.061",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585416,1734370257071,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.071",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585417,1734370257080,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.080",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585418,1734370257089,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.089",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585419,1734370257099,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.099",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585420,1734370257108,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.108",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585421,1734370257117,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.117",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585422,1734370257127,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.127",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585423,1734370257136,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.136",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585424,1734370257145,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.145",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585425,1734370257154,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.154",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585426,1734370257163,"fUST",-834.11,0.00027671,7,"2024-12-16T17:30:57.163",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585427,1734370257173,"fUST",-674.742306,0.00027671,7,"2024-12-16T17:30:57.173",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585428,1734370257183,"fUST",-849.41,0.00027671,7,"2024-12-16T17:30:57.183",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585429,1734370257193,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.193",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585430,1734370257206,"fUST",-230.089154,0.00027671,7,"2024-12-16T17:30:57.206",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585431,1734370257334,"fUST",-535.21,0.00027671,7,"2024-12-16T17:30:57.334",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585432,1734370257346,"fUST",-230.089154,0.00027671,7,"2024-12-16T17:30:57.346",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585433,1734370257355,"fUST",-230.089154,0.00027671,7,"2024-12-16T17:30:57.355",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585434,1734370257365,"fUST",-942.97,0.00027671,7,"2024-12-16T17:30:57.365",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585435,1734370257375,"fUST",-230.089154,0.00027671,7,"2024-12-16T17:30:57.375",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585436,1734370257386,"fUST",-230.089154,0.00027671,7,"2024-12-16T17:30:57.386",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585437,1734370257399,"fUST",-230.089147,0.00027671,7,"2024-12-16T17:30:57.399",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585438,1734370257408,"fUST",-240.63288796,0.00027671,7,"2024-12-16T17:30:57.408",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585439,1734370257418,"fUST",-506.49545723,0.00027671,7,"2024-12-16T17:30:57.418",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585440,1734370257427,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.427",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585441,1734370257438,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.438",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585442,1734370257447,"fUST",-501.87612278,0.00027671,7,"2024-12-16T17:30:57.447",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585443,1734370257456,"fUST",-504.83228557,0.00027671,7,"2024-12-16T17:30:57.456",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585444,1734370257467,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.467",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585445,1734370257477,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.477",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585446,1734370257486,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.486",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585447,1734370257495,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.495",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585448,1734370257505,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:57.505",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585449,1734370257515,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:57.515",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585450,1734370257524,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:57.524",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585451,1734370257534,"fUST",-506.04270262,0.00027671,7,"2024-12-16T17:30:57.534",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585452,1734370257543,"fUST",-505.38231655,0.00027671,7,"2024-12-16T17:30:57.543",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585453,1734370257554,"fUST",-299.07953369,0.00027671,7,"2024-12-16T17:30:57.554",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585454,1734370257563,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.563",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585455,1734370257573,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.573",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585456,1734370257582,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.582",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585457,1734370257593,"fUST",-539.99,0.00027671,7,"2024-12-16T17:30:57.593",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585458,1734370257602,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.602",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585459,1734370257611,"fUST",-488.70328585,0.00027671,7,"2024-12-16T17:30:57.611",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585460,1734370257621,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.621",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585461,1734370257631,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.631",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585462,1734370257640,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.640",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585463,1734370257649,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.649",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585464,1734370257659,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.659",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585465,1734370257668,"fUST",-500.0,0.00027671,2,"2024-12-16T17:30:57.668",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585466,1734370257678,"fUST",-289.45879755,0.00027671,7,"2024-12-16T17:30:57.678",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585467,1734370257687,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.687",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585468,1734370257696,"fUST",-643.73,0.00027671,7,"2024-12-16T17:30:57.696",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585469,1734370257706,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.706",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585470,1734370257715,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.715",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585471,1734370257724,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.724",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585472,1734370257734,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.734",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585473,1734370257744,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.744",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585474,1734370257754,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.754",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585475,1734370257763,"fUST",-500.0,0.00027671,2,"2024-12-16T17:30:57.763",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585476,1734370257773,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.773",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585477,1734370257783,"fUST",-505.38212664,0.00027671,7,"2024-12-16T17:30:57.783",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585478,1734370257793,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.793",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585479,1734370257802,"fUST",-1171.356981,0.00027671,7,"2024-12-16T17:30:57.802",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585480,1734370257811,"fUST",-1171.356981,0.00027671,7,"2024-12-16T17:30:57.811",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585481,1734370257821,"fUST",-1171.356981,0.00027671,7,"2024-12-16T17:30:57.821",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585482,1734370257830,"fUST",-1171.356981,0.00027671,7,"2024-12-16T17:30:57.830",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585483,1734370257843,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.843",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585484,1734370257852,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.852",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585485,1734370257862,"fUST",-1171.356981,0.00027671,7,"2024-12-16T17:30:57.862",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585486,1734370257871,"fUST",-1171.356981,0.00027671,7,"2024-12-16T17:30:57.871",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585487,1734370257880,"fUST",-1171.356981,0.00027671,7,"2024-12-16T17:30:57.880",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585488,1734370257889,"fUST",-1171.356981,0.00027671,7,"2024-12-16T17:30:57.889",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585489,1734370257899,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.899",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585490,1734370257908,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.908",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585491,1734370257917,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.917",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585492,1734370257927,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.927",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585493,1734370257935,"fUST",-642.61,0.00027671,7,"2024-12-16T17:30:57.935",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585494,1734370257945,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.945",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585495,1734370257954,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.954",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585496,1734370257963,"fUST",-348.92003646,0.00027671,7,"2024-12-16T17:30:57.963",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585497,1734370257972,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.972",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585498,1734370257982,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.982",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585499,1734370257991,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:57.991",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585500,1734370258001,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.001",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585501,1734370258010,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:58.010",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585502,1734370258020,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:58.020",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585503,1734370258029,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:58.029",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585504,1734370258039,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.039",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585505,1734370258048,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.048",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585506,1734370258058,"fUST",-720.42,0.00027671,7,"2024-12-16T17:30:58.058",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585507,1734370258067,"fUST",-365.88726,0.00027671,7,"2024-12-16T17:30:58.067",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585508,1734370258078,"fUST",-365.88726,0.00027671,7,"2024-12-16T17:30:58.078",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585509,1734370258087,"fUST",-502.3793555,0.00027671,7,"2024-12-16T17:30:58.087",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585510,1734370258100,"fUST",-200.949685,0.00027671,7,"2024-12-16T17:30:58.100",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585511,1734370258109,"fUST",-365.88726,0.00027671,7,"2024-12-16T17:30:58.109",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585512,1734370258119,"fUST",-365.887262,0.00027671,7,"2024-12-16T17:30:58.119",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585513,1734370258127,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.127",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585514,1734370258136,"fUST",-567.30962157,0.00027671,7,"2024-12-16T17:30:58.136",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585515,1734370258145,"fUST",-1660.77,0.00027671,7,"2024-12-16T17:30:58.145",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585516,1734370258156,"fUST",-502.07809341,0.00027671,7,"2024-12-16T17:30:58.156",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585517,1734370258166,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.166",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585518,1734370258175,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.175",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585519,1734370258185,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.185",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585520,1734370258194,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.194",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585521,1734370258203,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.203",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585522,1734370258212,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.212",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585523,1734370258222,"fUST",-498.58193212,0.00027671,7,"2024-12-16T17:30:58.222",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585524,1734370258231,"fUST",-877.72,0.00027671,7,"2024-12-16T17:30:58.231",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585525,1734370258240,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.240",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585526,1734370258250,"fUST",-520.27575196,0.00027671,7,"2024-12-16T17:30:58.250",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585527,1734370258259,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.259",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585528,1734370258268,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.268",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585529,1734370258277,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.277",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585530,1734370258287,"fUST",-521.84,0.00027671,7,"2024-12-16T17:30:58.287",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585531,1734370258296,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.296",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585532,1734370258305,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.305",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585533,1734370258315,"fUST",-501.76724895,0.00027671,7,"2024-12-16T17:30:58.315",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585534,1734370258324,"fUST",-2167.23,0.00027671,7,"2024-12-16T17:30:58.324",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585535,1734370258334,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.334",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585536,1734370258345,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.345",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585537,1734370258355,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.355",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585538,1734370258364,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.364",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585539,1734370258373,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.373",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585540,1734370258382,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.382",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585541,1734370258391,"fUST",-168.0,0.00027671,7,"2024-12-16T17:30:58.391",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585542,1734370258407,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.407",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585543,1734370258417,"fUST",-503.87842218,0.00027671,7,"2024-12-16T17:30:58.417",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585544,1734370258426,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:58.426",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585545,1734370258435,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:58.435",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585546,1734370258445,"fUST",-151.0,0.00027671,7,"2024-12-16T17:30:58.445",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585547,1734370258456,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.456",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585548,1734370258465,"fUST",-1052.22,0.00027671,7,"2024-12-16T17:30:58.465",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585549,1734370258476,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.476",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585550,1734370258485,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.485",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585551,1734370258495,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.495",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585552,1734370258505,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.505",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585553,1734370258515,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.515",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585554,1734370258524,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.524",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585555,1734370258534,"fUST",-1995.764641,0.00027671,7,"2024-12-16T17:30:58.534",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585556,1734370258543,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.543",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585557,1734370258552,"fUST",-1995.764641,0.00027671,7,"2024-12-16T17:30:58.552",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585558,1734370258562,"fUST",-503.49861542,0.00027671,7,"2024-12-16T17:30:58.562",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585559,1734370258572,"fUST",-1707.64,0.00027671,7,"2024-12-16T17:30:58.572",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585560,1734370258581,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.581",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585561,1734370258592,"fUST",-1995.764641,0.00027671,7,"2024-12-16T17:30:58.592",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585562,1734370258602,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.602",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585563,1734370258611,"fUST",-1995.764641,0.00027671,7,"2024-12-16T17:30:58.611",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585564,1734370258621,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.621",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585565,1734370258630,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.630",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585566,1734370258640,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.640",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585567,1734370258649,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.649",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585568,1734370258659,"fUST",-509.31273811,0.00027671,7,"2024-12-16T17:30:58.659",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585569,1734370258669,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.669",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585570,1734370258678,"fUST",-574.59,0.00027671,7,"2024-12-16T17:30:58.678",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585571,1734370258687,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.687",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585572,1734370258696,"fUST",-1168.27,0.00027671,7,"2024-12-16T17:30:58.696",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585573,1734370258706,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.706",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585574,1734370258716,"fUST",-2608.3,0.00027671,2,"2024-12-16T17:30:58.716",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585575,1734370258725,"fUST",-660.855406,0.00027671,7,"2024-12-16T17:30:58.725",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585576,1734370258735,"fUST",-660.855406,0.00027671,7,"2024-12-16T17:30:58.735",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585577,1734370258744,"fUST",-501.74957389,0.00027671,7,"2024-12-16T17:30:58.744",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585578,1734370258753,"fUST",-660.855406,0.00027671,7,"2024-12-16T17:30:58.753",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585579,1734370258763,"fUST",-500.0,0.00027671,2,"2024-12-16T17:30:58.763",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585580,1734370258773,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.773",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585581,1734370258783,"fUST",-825.44,0.00027671,7,"2024-12-16T17:30:58.783",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585582,1734370258792,"fUST",-660.855406,0.00027671,7,"2024-12-16T17:30:58.792",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585583,1734370258801,"fUST",-2031.71,0.00027671,7,"2024-12-16T17:30:58.801",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585584,1734370258811,"fUST",-660.855406,0.00027671,7,"2024-12-16T17:30:58.811",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585585,1734370258820,"fUST",-876.61,0.00027671,7,"2024-12-16T17:30:58.820",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585586,1734370258829,"fUST",-660.855407,0.00027671,7,"2024-12-16T17:30:58.829",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585587,1734370258839,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.839",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585588,1734370258849,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.849",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585589,1734370258858,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.858",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585590,1734370258867,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.867",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585591,1734370258877,"fUST",-871.463329,0.00027671,7,"2024-12-16T17:30:58.877",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585592,1734370258886,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.886",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585593,1734370258896,"fUST",-1097.91,0.00027671,7,"2024-12-16T17:30:58.896",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585594,1734370258906,"fUST",-871.463329,0.00027671,7,"2024-12-16T17:30:58.906",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585595,1734370258915,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.915",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585596,1734370258924,"fUST",-871.463329,0.00027671,7,"2024-12-16T17:30:58.924",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585597,1734370258934,"fUST",-1048.78,0.00027671,7,"2024-12-16T17:30:58.934",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585598,1734370258943,"fUST",-983.02,0.00027671,7,"2024-12-16T17:30:58.943",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585599,1734370258952,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.952",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585600,1734370258961,"fUST",-871.463329,0.00027671,7,"2024-12-16T17:30:58.961",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585601,1734370258970,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.970",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585602,1734370258979,"fUST",-871.463329,0.00027671,7,"2024-12-16T17:30:58.979",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585603,1734370258989,"fUST",-871.463329,0.00027671,7,"2024-12-16T17:30:58.989",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585604,1734370258998,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:58.998",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585605,1734370259007,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.007",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585606,1734370259017,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.017",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585607,1734370259026,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.026",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585608,1734370259037,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.037",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585609,1734370259047,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.047",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585610,1734370259057,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.057",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585611,1734370259066,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.066",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585612,1734370259075,"fUST",-1386.77,0.00027671,7,"2024-12-16T17:30:59.075",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585613,1734370259085,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.085",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585614,1734370259096,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.096",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585615,1734370259106,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.106",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585616,1734370259115,"fUST",-513.60918815,0.00027671,7,"2024-12-16T17:30:59.115",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585617,1734370259125,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.125",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585618,1734370259134,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.134",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585619,1734370259143,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.143",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585620,1734370259153,"fUST",-802.72,0.00027671,7,"2024-12-16T17:30:59.153",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585621,1734370259272,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.272",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585622,1734370259282,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.282",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585623,1734370259292,"fUST",-636.82,0.00027671,7,"2024-12-16T17:30:59.292",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585624,1734370259301,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.301",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585625,1734370259311,"fUST",-519.15617697,0.00027671,7,"2024-12-16T17:30:59.311",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585626,1734370259320,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.320",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585627,1734370259329,"fUST",-1149.93,0.00027671,7,"2024-12-16T17:30:59.329",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585628,1734370259339,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.339",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585629,1734370259349,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.349",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585630,1734370259359,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.359",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585631,1734370259369,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.369",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585632,1734370259378,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.378",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585633,1734370259388,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.388",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585634,1734370259401,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.401",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585635,1734370259411,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.411",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585636,1734370259420,"fUST",-512.59,0.00027671,7,"2024-12-16T17:30:59.420",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585637,1734370259429,"fUST",-527.8,0.00027671,7,"2024-12-16T17:30:59.429",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585638,1734370259438,"fUST",-232.967913,0.00027671,7,"2024-12-16T17:30:59.438",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585639,1734370259449,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.449",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585640,1734370259459,"fUST",-232.967913,0.00027671,7,"2024-12-16T17:30:59.459",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585641,1734370259469,"fUST",-505.54583286,0.00027671,7,"2024-12-16T17:30:59.469",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585642,1734370259479,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.479",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585643,1734370259489,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.489",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585644,1734370259499,"fUST",-232.967913,0.00027671,7,"2024-12-16T17:30:59.499",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585645,1734370259508,"fUST",-789.258235,0.00027671,7,"2024-12-16T17:30:59.508",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585646,1734370259518,"fUST",-232.967919,0.00027671,7,"2024-12-16T17:30:59.518",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585647,1734370259527,"fUST",-789.258235,0.00027671,7,"2024-12-16T17:30:59.527",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585648,1734370259536,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.536",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585649,1734370259546,"fUST",-319.21835844,0.00027671,7,"2024-12-16T17:30:59.546",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585650,1734370259556,"fUST",-924.7,0.00027671,7,"2024-12-16T17:30:59.556",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585651,1734370259565,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.565",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585652,1734370259575,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.575",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585653,1734370259584,"fUST",-789.258235,0.00027671,7,"2024-12-16T17:30:59.584",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585654,1734370259595,"fUST",-789.258238,0.00027671,7,"2024-12-16T17:30:59.595",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585655,1734370259604,"fUST",-890.18,0.00027671,7,"2024-12-16T17:30:59.604",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585656,1734370259613,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.613",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585657,1734370259622,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.622",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585658,1734370259632,"fUST",-796.21,0.00027671,7,"2024-12-16T17:30:59.632",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585659,1734370259641,"fUST",-996.33,0.00027671,7,"2024-12-16T17:30:59.641",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585660,1734370259650,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.650",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585661,1734370259659,"fUST",-561.422518,0.00027671,7,"2024-12-16T17:30:59.659",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585662,1734370259668,"fUST",-561.422518,0.00027671,7,"2024-12-16T17:30:59.668",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585663,1734370259678,"fUST",-561.422518,0.00027671,7,"2024-12-16T17:30:59.678",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585664,1734370259687,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.687",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585665,1734370259697,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.697",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585666,1734370259706,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.706",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585667,1734370259715,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.715",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585668,1734370259726,"fUST",-561.422518,0.00027671,7,"2024-12-16T17:30:59.726",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585669,1734370259738,"fUST",-561.422518,0.00027671,7,"2024-12-16T17:30:59.738",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585670,1734370259749,"fUST",-561.422514,0.00027671,7,"2024-12-16T17:30:59.749",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585671,1734370259761,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.761",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585672,1734370259770,"fUST",-500.0,0.00027671,2,"2024-12-16T17:30:59.770",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585673,1734370259780,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.780",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585674,1734370259789,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.789",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585675,1734370259798,"fUST",-602.94592794,0.00027671,7,"2024-12-16T17:30:59.798",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585676,1734370259808,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.808",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585677,1734370259817,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.817",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585678,1734370259826,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.826",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585679,1734370259836,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.836",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585680,1734370259847,"fUST",-659.51,0.00027671,7,"2024-12-16T17:30:59.847",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585681,1734370259857,"fUST",-570.22,0.00027671,7,"2024-12-16T17:30:59.857",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585682,1734370259867,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.867",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585683,1734370259876,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.876",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585684,1734370259885,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.885",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585685,1734370259894,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.894",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585686,1734370259903,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.903",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585687,1734370259913,"fUST",-517.81420676,0.00027671,7,"2024-12-16T17:30:59.913",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585688,1734370259922,"fUST",-2790.82,0.00027671,7,"2024-12-16T17:30:59.922",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585689,1734370259931,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.931",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585690,1734370259941,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.941",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585691,1734370259950,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.950",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585692,1734370259959,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.959",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585693,1734370259970,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.970",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585694,1734370259980,"fUST",-503.28610127,0.00027671,7,"2024-12-16T17:30:59.980",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585695,1734370259989,"fUST",-1000.0,0.00027671,2,"2024-12-16T17:30:59.989",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585696,1734370259998,"fUST",-500.0,0.00027671,7,"2024-12-16T17:30:59.998",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585697,1734370260008,"fUST",-535.86005593,0.00027671,7,"2024-12-16T17:31:00.008",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585698,1734370260018,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.018",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585699,1734370260028,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.028",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585700,1734370260037,"fUST",-825.45,0.00027671,7,"2024-12-16T17:31:00.037",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585701,1734370260047,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.047",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585702,1734370260056,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.056",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585703,1734370260067,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.067",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585704,1734370260077,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.077",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585705,1734370260086,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.086",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585706,1734370260097,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.097",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585707,1734370260106,"fUST",-543.11,0.00027671,7,"2024-12-16T17:31:00.106",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585708,1734370260115,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.115",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585709,1734370260124,"fUST",-1201.67,0.00027671,7,"2024-12-16T17:31:00.124",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585710,1734370260134,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.134",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585711,1734370260143,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.143",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585712,1734370260152,"fUST",-545.00010402,0.00027671,7,"2024-12-16T17:31:00.152",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585713,1734370260161,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.161",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585714,1734370260170,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.170",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585715,1734370260179,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.179",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585716,1734370260189,"fUST",-917.31,0.00027671,7,"2024-12-16T17:31:00.189",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585717,1734370260198,"fUST",-197.56102091,0.00027671,7,"2024-12-16T17:31:00.198",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585718,1734370260207,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.207",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585719,1734370260217,"fUST",-1534.68,0.00027671,7,"2024-12-16T17:31:00.217",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585720,1734370260227,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.227",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585721,1734370260237,"fUST",-511.7141997,0.00027671,7,"2024-12-16T17:31:00.237",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585722,1734370260246,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.246",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585723,1734370260256,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.256",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585724,1734370260265,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.265",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585725,1734370260275,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.275",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585726,1734370260284,"fUST",-501.49131529,0.00027671,7,"2024-12-16T17:31:00.284",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585727,1734370260294,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.294",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585728,1734370260303,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.303",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585729,1734370260313,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.313",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585730,1734370260322,"fUST",-503.89135592,0.00027671,7,"2024-12-16T17:31:00.322",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585731,1734370260331,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.331",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585732,1734370260340,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.340",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585733,1734370260351,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.351",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585734,1734370260360,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.360",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585735,1734370260370,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.370",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585736,1734370260380,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.380",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585737,1734370260390,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.390",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585738,1734370260403,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.403",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585739,1734370260412,"fUST",-967.71,0.00027671,7,"2024-12-16T17:31:00.412",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585740,1734370260421,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.421",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585741,1734370260431,"fUST",-571.47,0.00027671,7,"2024-12-16T17:31:00.431",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585742,1734370260440,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.440",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585743,1734370260450,"fUST",-11860.89,0.00027671,7,"2024-12-16T17:31:00.450",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585744,1734370260459,"fUST",-583.92,0.00027671,7,"2024-12-16T17:31:00.459",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585745,1734370260468,"fUST",-541.85,0.00027671,7,"2024-12-16T17:31:00.468",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585746,1734370260478,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.478",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585747,1734370260487,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.487",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585748,1734370260497,"fUST",-2642.4,0.00027671,7,"2024-12-16T17:31:00.497",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585749,1734370260506,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.506",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585750,1734370260515,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.515",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585751,1734370260525,"fUST",-588.68,0.00027671,7,"2024-12-16T17:31:00.525",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585752,1734370260535,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.535",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585753,1734370260545,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.545",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585754,1734370260554,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.554",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585755,1734370260564,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.564",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585756,1734370260573,"fUST",-503.51771013,0.00027671,7,"2024-12-16T17:31:00.573",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585757,1734370260582,"fUST",-235.92248508,0.00027671,7,"2024-12-16T17:31:00.582",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585758,1734370260591,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.591",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585759,1734370260602,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.602",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585760,1734370260612,"fUST",-515.1652313,0.00027671,7,"2024-12-16T17:31:00.612",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585761,1734370260622,"fUST",-547.83800704,0.00027671,7,"2024-12-16T17:31:00.622",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585762,1734370260631,"fUST",-791.82,0.00027671,7,"2024-12-16T17:31:00.631",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585763,1734370260640,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.640",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585764,1734370260649,"fUST",-2202.7,0.00027671,7,"2024-12-16T17:31:00.649",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585765,1734370260659,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.659",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585766,1734370260668,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.668",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585767,1734370260677,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.677",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585768,1734370260687,"fUST",-3539.55,0.00027671,5,"2024-12-16T17:31:00.687",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585769,1734370260696,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.696",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585770,1734370260705,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.705",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585771,1734370260715,"fUST",-1667.382616,0.00027671,7,"2024-12-16T17:31:00.715",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585772,1734370260724,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.724",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585773,1734370260733,"fUST",-1667.382622,0.00027671,7,"2024-12-16T17:31:00.733",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585774,1734370260743,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.743",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585775,1734370260752,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.752",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585776,1734370260761,"fUST",-1132.08,0.00027671,7,"2024-12-16T17:31:00.761",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585777,1734370260771,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.771",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585778,1734370260781,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.781",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585779,1734370260790,"fUST",-656.38,0.00027671,7,"2024-12-16T17:31:00.790",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585780,1734370260799,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.799",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585781,1734370260809,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.809",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585782,1734370260818,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.818",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585783,1734370260827,"fUST",-504.32898675,0.00027671,7,"2024-12-16T17:31:00.827",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585784,1734370260836,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.836",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585785,1734370260849,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.849",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585786,1734370260859,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.859",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585787,1734370260868,"fUST",-2151.23,0.00027671,7,"2024-12-16T17:31:00.868",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585788,1734370260878,"fUST",-13319.06,0.00027671,7,"2024-12-16T17:31:00.878",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585789,1734370260888,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.888",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585790,1734370260898,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.898",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585791,1734370260907,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.907",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585792,1734370260917,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.917",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585793,1734370260928,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.928",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585794,1734370260937,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.937",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585795,1734370260946,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:00.946",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585796,1734370260955,"fUST",-1390.07,0.00027671,7,"2024-12-16T17:31:00.955",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585797,1734370261076,"fUST",-151.0,0.00027671,7,"2024-12-16T17:31:01.076",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585798,1734370261087,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.087",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585799,1734370261098,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.098",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585800,1734370261108,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.108",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585801,1734370261118,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.118",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585802,1734370261128,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.128",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585803,1734370261138,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.138",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585804,1734370261147,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.147",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585805,1734370261156,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.156",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585806,1734370261166,"fUST",-689.997928,0.00027671,7,"2024-12-16T17:31:01.166",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585807,1734370261176,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.176",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585808,1734370261185,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.185",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585809,1734370261195,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.195",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585810,1734370261204,"fUST",-503.55533627,0.00027671,7,"2024-12-16T17:31:01.204",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585811,1734370261214,"fUST",-12194.36,0.00027671,7,"2024-12-16T17:31:01.214",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585812,1734370261224,"fUST",-275.97993455,0.00027671,7,"2024-12-16T17:31:01.224",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585813,1734370261233,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.233",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585814,1734370261242,"fUST",-689.997931,0.00027671,7,"2024-12-16T17:31:01.242",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585815,1734370261252,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.252",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585816,1734370261262,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.262",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585817,1734370261271,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.271",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585818,1734370261281,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.281",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585819,1734370261291,"fUST",-502.35373576,0.00027671,7,"2024-12-16T17:31:01.291",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585820,1734370261300,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.300",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585821,1734370261309,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.309",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585822,1734370261319,"fUST",-500.0,0.00027671,2,"2024-12-16T17:31:01.319",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585823,1734370261328,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.328",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585824,1734370261337,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.337",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585825,1734370261348,"fUST",-3083.4,0.00027671,7,"2024-12-16T17:31:01.348",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585826,1734370261357,"fUST",-770.24,0.00027671,2,"2024-12-16T17:31:01.357",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585827,1734370261367,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.367",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585828,1734370261376,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.376",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585829,1734370261386,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.386",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585830,1734370261396,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.396",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585831,1734370261408,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.408",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585832,1734370261417,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.417",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585833,1734370261427,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.427",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585834,1734370261436,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.436",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585835,1734370261446,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.446",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585836,1734370261456,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.456",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585837,1734370261465,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.465",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585838,1734370261475,"fUST",-7025.47,0.00027671,7,"2024-12-16T17:31:01.475",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585839,1734370261484,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.484",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585840,1734370261495,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.495",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585841,1734370261504,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.504",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585842,1734370261514,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.514",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585843,1734370261523,"fUST",-65131.66,0.00027671,7,"2024-12-16T17:31:01.523",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585844,1734370261532,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.532",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585845,1734370261541,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.541",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585846,1734370261551,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.551",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585847,1734370261562,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.562",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585848,1734370261571,"fUST",-401.22643292,0.00027671,7,"2024-12-16T17:31:01.571",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585849,1734370261581,"fUST",-229.964935,0.00027671,7,"2024-12-16T17:31:01.581",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585850,1734370261591,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.591",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585851,1734370261601,"fUST",-252.99955592,0.00027671,7,"2024-12-16T17:31:01.601",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585852,1734370261610,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.610",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585853,1734370261620,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.620",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585854,1734370261629,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.629",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585855,1734370261639,"fUST",-229.96493309,0.00027671,7,"2024-12-16T17:31:01.639",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585856,1734370261648,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.648",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585857,1734370261659,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.659",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585858,1734370261669,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.669",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585859,1734370261680,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.680",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585860,1734370261690,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.690",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585861,1734370261699,"fUST",-1940.86,0.00027671,7,"2024-12-16T17:31:01.699",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585862,1734370261709,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.709",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585863,1734370261718,"fUST",-628.63383669,0.00027671,7,"2024-12-16T17:31:01.718",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585864,1734370261728,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.728",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585865,1734370261738,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.738",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585866,1734370261749,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.749",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585867,1734370261759,"fUST",-946.85,0.00027671,7,"2024-12-16T17:31:01.759",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585868,1734370261768,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.768",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585869,1734370261779,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.779",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585870,1734370261789,"fUST",-504.97619326,0.00027671,7,"2024-12-16T17:31:01.789",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585871,1734370261798,"fUST",-1740.3,0.00027671,7,"2024-12-16T17:31:01.798",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585872,1734370261808,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.808",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585873,1734370261817,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.817",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585874,1734370261827,"fUST",-501.69472596,0.00027671,7,"2024-12-16T17:31:01.827",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585875,1734370261836,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.836",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585876,1734370261847,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.847",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585877,1734370261857,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.857",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585878,1734370261866,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.866",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585879,1734370261875,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.875",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585880,1734370261884,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.884",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585881,1734370261894,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.894",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585882,1734370261903,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.903",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585883,1734370261913,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.913",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585884,1734370261922,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.922",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585885,1734370261931,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.931",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585886,1734370261941,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.941",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585887,1734370261950,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:01.950",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585888,1734370261960,"fUST",-500.00676438,0.00027671,7,"2024-12-16T17:31:01.960",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585889,1734370261970,"fUST",-164.90700594,0.00027671,7,"2024-12-16T17:31:01.970",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585890,1734370261980,"fUST",-789.93,0.00027671,7,"2024-12-16T17:31:01.980",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585891,1734370261989,"fUST",-562.31,0.00027671,7,"2024-12-16T17:31:01.989",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585892,1734370261999,"fUST",-824.82,0.00027671,7,"2024-12-16T17:31:01.999",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585893,1734370262008,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.008",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585894,1734370262017,"fUST",-747.32,0.00027671,7,"2024-12-16T17:31:02.017",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585895,1734370262026,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.026",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585896,1734370262036,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.036",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585897,1734370262045,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.045",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585898,1734370262054,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.054",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585899,1734370262063,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.063",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585900,1734370262072,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.072",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585901,1734370262082,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.082",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585902,1734370262091,"fUST",-486.65639441,0.00027671,7,"2024-12-16T17:31:02.091",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585903,1734370262106,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.106",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585904,1734370262115,"fUST",-3079.42,0.00027671,7,"2024-12-16T17:31:02.115",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585905,1734370262124,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.124",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585906,1734370262134,"fUST",-510.68296918,0.00027671,7,"2024-12-16T17:31:02.134",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585907,1734370262143,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.143",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585908,1734370262153,"fUST",-5390.66,0.00027671,7,"2024-12-16T17:31:02.153",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585909,1734370262163,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.163",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585910,1734370262172,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.172",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585911,1734370262182,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.182",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585912,1734370262192,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.192",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585913,1734370262202,"fUST",-597.62,0.00027671,7,"2024-12-16T17:31:02.202",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585914,1734370262212,"fUST",-502.88002799,0.00027671,7,"2024-12-16T17:31:02.212",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585915,1734370262221,"fUST",-479.80881787,0.00027671,7,"2024-12-16T17:31:02.221",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585916,1734370262231,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.231",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585917,1734370262241,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.241",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585918,1734370262251,"fUST",-897.89,0.00027671,7,"2024-12-16T17:31:02.251",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585919,1734370262260,"fUST",-512.58011296,0.00027671,7,"2024-12-16T17:31:02.260",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585920,1734370262270,"fUST",-627.29732244,0.00027671,7,"2024-12-16T17:31:02.270",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585921,1734370262279,"fUST",-1024.28,0.00027671,7,"2024-12-16T17:31:02.279",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585922,1734370262288,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.288",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585923,1734370262298,"fUST",-501.68626691,0.00027671,7,"2024-12-16T17:31:02.298",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585924,1734370262307,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.307",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585925,1734370262317,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.317",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585926,1734370262326,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.326",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585927,1734370262335,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.335",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585928,1734370262346,"fUST",-531.42,0.00027671,7,"2024-12-16T17:31:02.346",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585929,1734370262356,"fUST",-3225.23,0.00027671,7,"2024-12-16T17:31:02.356",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585930,1734370262365,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.365",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585931,1734370262374,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.374",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585932,1734370262384,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.384",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585933,1734370262394,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.394",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585934,1734370262407,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.407",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585935,1734370262416,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.416",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585936,1734370262425,"fUST",-4125.03,0.00027671,7,"2024-12-16T17:31:02.425",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585937,1734370262435,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.435",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585938,1734370262444,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.444",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585939,1734370262453,"fUST",-504.97836828,0.00027671,7,"2024-12-16T17:31:02.453",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585940,1734370262464,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.464",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585941,1734370262473,"fUST",-3334.66,0.00027671,7,"2024-12-16T17:31:02.473",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585942,1734370262483,"fUST",-527.06,0.00027671,7,"2024-12-16T17:31:02.483",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585943,1734370262496,"fUST",-509.83153385,0.00027671,7,"2024-12-16T17:31:02.496",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585944,1734370262505,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.505",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585945,1734370262515,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.515",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585946,1734370262524,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.524",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585947,1734370262533,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.533",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585948,1734370262543,"fUST",-747.4,0.00027671,7,"2024-12-16T17:31:02.543",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585949,1734370262553,"fUST",-253.4170475,0.00027671,7,"2024-12-16T17:31:02.553",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585950,1734370262562,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.562",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585951,1734370262572,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.572",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585952,1734370262582,"fUST",-1334.47,0.00027671,7,"2024-12-16T17:31:02.582",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585953,1734370262591,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.591",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585954,1734370262606,"fUST",-643.70911293,0.00027671,7,"2024-12-16T17:31:02.606",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585955,1734370262615,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.615",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585956,1734370262624,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.624",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585957,1734370262633,"fUST",-992.36,0.00027671,7,"2024-12-16T17:31:02.633",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585958,1734370262735,"fUST",-218.54753559,0.00027671,7,"2024-12-16T17:31:02.735",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585959,1734370262758,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.758",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585960,1734370262767,"fUST",-616.42,0.00027671,7,"2024-12-16T17:31:02.767",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585961,1734370262778,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.778",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585962,1734370262787,"fUST",-504.7928789,0.00027671,7,"2024-12-16T17:31:02.787",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585963,1734370262797,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.797",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585964,1734370262806,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.806",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585965,1734370262815,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.815",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585966,1734370262825,"fUST",-2661.05,0.00027671,7,"2024-12-16T17:31:02.825",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585967,1734370262834,"fUST",-782.26,0.00027671,7,"2024-12-16T17:31:02.834",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585968,1734370262845,"fUST",-17676.86,0.00027671,7,"2024-12-16T17:31:02.845",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585969,1734370262855,"fUST",-189.74556904,0.00027671,7,"2024-12-16T17:31:02.855",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585970,1734370262864,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.864",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585971,1734370262873,"fUST",-500.0,0.00027671,2,"2024-12-16T17:31:02.873",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585972,1734370262882,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.882",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585973,1734370262892,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.892",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585974,1734370262903,"fUST",-500.0,0.00027671,2,"2024-12-16T17:31:02.903",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585975,1734370262913,"fUST",-1819.31,0.00027671,7,"2024-12-16T17:31:02.913",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585976,1734370262923,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.923",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585977,1734370262933,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.933",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585978,1734370262942,"fUST",-403.4406517,0.00027671,7,"2024-12-16T17:31:02.942",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585979,1734370262952,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.952",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585980,1734370262962,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.962",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585981,1734370262972,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.972",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585982,1734370262982,"fUST",-500.0,0.00027671,7,"2024-12-16T17:31:02.982",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585983,1734370262991,"fUST",-186.01714356,0.00027671,2,"2024-12-16T17:31:02.991",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585984,1734370263003,"fUST",-203.934641,0.00027671,2,"2024-12-16T17:31:03.003",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585985,1734370263012,"fUST",-203.934641,0.00027671,120,"2024-12-16T17:31:03.012",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585986,1734370263022,"fUST",-1750.36988633,0.00027672,2,"2024-12-16T17:31:03.022",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585987,1734370263031,"fUST",-500.0,0.00027673,5,"2024-12-16T17:31:03.031",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585988,1734370263040,"fUST",-500.0,0.00027673,5,"2024-12-16T17:31:03.040",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585989,1734370263051,"fUST",-501.66834758,0.00027673,5,"2024-12-16T17:31:03.051",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585990,1734370263060,"fUST",-193.48931253,0.00027673,5,"2024-12-16T17:31:03.060",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585991,1734370263070,"fUST",-500.0,0.00027673,5,"2024-12-16T17:31:03.070",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585992,1734370263079,"fUST",-504.53054956,0.00027673,5,"2024-12-16T17:31:03.079",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585993,1734370263089,"fUST",-500.0,0.00027673,5,"2024-12-16T17:31:03.089",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585994,1734370263102,"fUST",-512.17149425,0.00027673,5,"2024-12-16T17:31:03.102",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585995,1734370263111,"fUST",-500.74975595,0.00027673,5,"2024-12-16T17:31:03.111",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585996,1734370263121,"fUST",-921.50299037,0.00027702,2,"2024-12-16T17:31:03.121",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585997,1734370263131,"fUST",-151.0,0.00027741,6,"2024-12-16T17:31:03.131",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585998,1734370263141,"fUST",-186.01714356,0.00027808,2,"2024-12-16T17:31:03.141",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345585999,1734370263151,"fUST",-602.29919628,0.00027809,2,"2024-12-16T17:31:03.151",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586000,1734370263161,"fUST",-500.0,0.00027832,2,"2024-12-16T17:31:03.161",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586001,1734370263170,"fUST",-186.01714356,0.00027918,2,"2024-12-16T17:31:03.170",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586002,1734370263181,"fUST",-500.0,0.00027921,5,"2024-12-16T17:31:03.181",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586003,1734370263191,"fUST",-1000.0,0.00027921,5,"2024-12-16T17:31:03.191",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586004,1734370263200,"fUST",-151.0,0.00027927,6,"2024-12-16T17:31:03.200",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586005,1734370263210,"fUST",-905.13946483,0.00027945,7,"2024-12-16T17:31:03.210",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586006,1734370263220,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:03.220",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586007,1734370263230,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:03.230",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586008,1734370263240,"fUST",-151.91591348,0.00027945,7,"2024-12-16T17:31:03.240",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586009,1734370263250,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:03.250",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586010,1734370263260,"fUST",-151.0,0.00027945,7,"2024-12-16T17:31:03.260",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586011,1734370263270,"fUST",-151.0,0.00027945,7,"2024-12-16T17:31:03.270",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586012,1734370263280,"fUST",-151.0,0.00027945,7,"2024-12-16T17:31:03.280",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586013,1734370263290,"fUST",-151.0,0.00027945,7,"2024-12-16T17:31:03.290",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586014,1734370263299,"fUST",-151.0,0.00027945,7,"2024-12-16T17:31:03.299",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586015,1734370263308,"fUST",-151.0,0.00027945,7,"2024-12-16T17:31:03.308",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586016,1734370263318,"fUST",-151.0,0.00027945,7,"2024-12-16T17:31:03.318",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586017,1734370263328,"fUST",-151.0,0.00027945,7,"2024-12-16T17:31:03.328",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586018,1734370263338,"fUST",-151.0,0.00027945,7,"2024-12-16T17:31:03.338",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586019,1734370263349,"fUST",-151.0,0.00027945,7,"2024-12-16T17:31:03.349",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586020,1734370263359,"fUST",-167.779422,0.00027945,7,"2024-12-16T17:31:03.359",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586021,1734370263369,"fUST",-167.779422,0.00027945,7,"2024-12-16T17:31:03.369",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586022,1734370263379,"fUST",-167.779422,0.00027945,7,"2024-12-16T17:31:03.379",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586023,1734370263388,"fUST",-167.779422,0.00027945,7,"2024-12-16T17:31:03.388",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586024,1734370263401,"fUST",-151.0,0.00027945,7,"2024-12-16T17:31:03.401",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586025,1734370263411,"fUST",-151.0,0.00027945,7,"2024-12-16T17:31:03.411",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586026,1734370263422,"fUST",-151.0,0.00027945,7,"2024-12-16T17:31:03.422",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586027,1734370263431,"fUST",-156.312643,0.00027945,7,"2024-12-16T17:31:03.431",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586028,1734370263442,"fUST",-236.556794,0.00027945,7,"2024-12-16T17:31:03.442",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586029,1734370263452,"fUST",-236.556794,0.00027945,7,"2024-12-16T17:31:03.452",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586030,1734370263462,"fUST",-236.556794,0.00027945,7,"2024-12-16T17:31:03.462",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586031,1734370263471,"fUST",-236.556794,0.00027945,7,"2024-12-16T17:31:03.471",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586032,1734370263482,"fUST",-151.0,0.00027945,7,"2024-12-16T17:31:03.482",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586033,1734370263491,"fUST",-151.0,0.00027945,7,"2024-12-16T17:31:03.491",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586034,1734370263502,"fUST",-151.0,0.00027945,7,"2024-12-16T17:31:03.502",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586035,1734370263511,"fUST",-151.0,0.00027945,7,"2024-12-16T17:31:03.511",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586036,1734370263521,"fUST",-151.0,0.00027945,7,"2024-12-16T17:31:03.521",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586037,1734370263530,"fUST",-151.0,0.00027945,7,"2024-12-16T17:31:03.530",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586038,1734370263539,"fUST",-151.0,0.00027945,7,"2024-12-16T17:31:03.539",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586039,1734370263549,"fUST",-151.0,0.00027945,7,"2024-12-16T17:31:03.549",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586040,1734370263559,"fUST",-491.903409,0.00027945,7,"2024-12-16T17:31:03.559",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586041,1734370263569,"fUST",-491.903409,0.00027945,7,"2024-12-16T17:31:03.569",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586042,1734370263578,"fUST",-491.903409,0.00027945,7,"2024-12-16T17:31:03.578",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586043,1734370263589,"fUST",-491.903409,0.00027945,7,"2024-12-16T17:31:03.589",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586044,1734370263602,"fUST",-151.0,0.00027945,7,"2024-12-16T17:31:03.602",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586045,1734370263613,"fUST",-151.0,0.00027945,7,"2024-12-16T17:31:03.613",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586046,1734370263623,"fUST",-151.0,0.00027945,7,"2024-12-16T17:31:03.623",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586047,1734370263632,"fUST",-151.0,0.00027945,7,"2024-12-16T17:31:03.632",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586048,1734370263642,"fUST",-151.0,0.00027945,7,"2024-12-16T17:31:03.642",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586049,1734370263652,"fUST",-151.0,0.00027945,7,"2024-12-16T17:31:03.652",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586050,1734370263662,"fUST",-390.497985,0.00027945,7,"2024-12-16T17:31:03.662",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586051,1734370263671,"fUST",-390.497985,0.00027945,7,"2024-12-16T17:31:03.671",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586052,1734370263681,"fUST",-151.0,0.00027945,7,"2024-12-16T17:31:03.681",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586053,1734370263691,"fUST",-151.0,0.00027945,7,"2024-12-16T17:31:03.691",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586054,1734370263701,"fUST",-151.0,0.00027945,7,"2024-12-16T17:31:03.701",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586055,1734370263710,"fUST",-335.66689,0.00027945,7,"2024-12-16T17:31:03.710",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586056,1734370263719,"fUST",-335.66689,0.00027945,7,"2024-12-16T17:31:03.719",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586057,1734370263729,"fUST",-335.66689,0.00027945,7,"2024-12-16T17:31:03.729",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586058,1734370263739,"fUST",-335.66689,0.00027945,7,"2024-12-16T17:31:03.739",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586059,1734370263749,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:03.749",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586060,1734370263759,"fUST",-456.980389,0.00027945,7,"2024-12-16T17:31:03.759",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586061,1734370263769,"fUST",-456.980389,0.00027945,7,"2024-12-16T17:31:03.769",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586062,1734370263779,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:03.779",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586063,1734370263788,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:03.788",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586064,1734370263798,"fUST",-456.980389,0.00027945,7,"2024-12-16T17:31:03.798",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586065,1734370263808,"fUST",-456.98039,0.00027945,7,"2024-12-16T17:31:03.808",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586066,1734370263818,"fUST",-501.65315574,0.00027945,7,"2024-12-16T17:31:03.818",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586067,1734370263827,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:03.827",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586068,1734370263837,"fUST",-513.03894461,0.00027945,7,"2024-12-16T17:31:03.837",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586069,1734370263848,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:03.848",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586070,1734370263858,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:03.858",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586071,1734370263867,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:03.867",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586072,1734370263877,"fUST",-151.0,0.00027945,7,"2024-12-16T17:31:03.877",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586073,1734370263886,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:03.886",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586074,1734370263895,"fUST",-151.0,0.00027945,7,"2024-12-16T17:31:03.895",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586075,1734370263905,"fUST",-175.720495,0.00027945,7,"2024-12-16T17:31:03.905",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586076,1734370263914,"fUST",-574.38,0.00027945,7,"2024-12-16T17:31:03.914",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586077,1734370263923,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:03.923",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586078,1734370263933,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:03.933",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586079,1734370263942,"fUST",-200.0,0.00027945,7,"2024-12-16T17:31:03.942",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586080,1734370263951,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:03.951",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586081,1734370263960,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:03.960",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586082,1734370263969,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:03.969",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586083,1734370263979,"fUST",-514.76,0.00027945,7,"2024-12-16T17:31:03.979",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586084,1734370263988,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:03.988",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586085,1734370263998,"fUST",-286.22737531,0.00027945,7,"2024-12-16T17:31:03.998",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586086,1734370264007,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.007",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586087,1734370264016,"fUST",-826.51,0.00027945,7,"2024-12-16T17:31:04.016",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586088,1734370264025,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.025",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586089,1734370264035,"fUST",-200.86361799,0.00027945,7,"2024-12-16T17:31:04.035",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586090,1734370264044,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.044",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586091,1734370264054,"fUST",-345.38978235,0.00027945,7,"2024-12-16T17:31:04.054",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586092,1734370264064,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.064",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586093,1734370264074,"fUST",-587.6217,0.00027945,7,"2024-12-16T17:31:04.074",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586094,1734370264084,"fUST",-587.6217,0.00027945,7,"2024-12-16T17:31:04.084",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586095,1734370264093,"fUST",-228.01119312,0.00027945,7,"2024-12-16T17:31:04.093",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586096,1734370264103,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.103",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586097,1734370264113,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.113",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586098,1734370264123,"fUST",-587.6217,0.00027945,7,"2024-12-16T17:31:04.123",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586099,1734370264133,"fUST",-587.62170842,0.00027945,7,"2024-12-16T17:31:04.133",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586100,1734370264142,"fUST",-238.8349364,0.00027945,7,"2024-12-16T17:31:04.142",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586101,1734370264152,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.152",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586102,1734370264161,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.161",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586103,1734370264171,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.171",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586104,1734370264181,"fUST",-502.98690185,0.00027945,7,"2024-12-16T17:31:04.181",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586105,1734370264191,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.191",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586106,1734370264200,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.200",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586107,1734370264312,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.312",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586108,1734370264324,"fUST",-550.43958183,0.00027945,7,"2024-12-16T17:31:04.324",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586109,1734370264334,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.334",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586110,1734370264346,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.346",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586111,1734370264357,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.357",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586112,1734370264367,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.367",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586113,1734370264377,"fUST",-501.9004176,0.00027945,7,"2024-12-16T17:31:04.377",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586114,1734370264386,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.386",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586115,1734370264396,"fUST",-556.02531,0.00027945,7,"2024-12-16T17:31:04.396",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586117,1734370264409,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.409",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586118,1734370264418,"fUST",-556.02531,0.00027945,7,"2024-12-16T17:31:04.418",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586119,1734370264428,"fUST",-508.52324405,0.00027945,7,"2024-12-16T17:31:04.428",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586120,1734370264441,"fUST",-556.02531,0.00027945,7,"2024-12-16T17:31:04.441",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586121,1734370264451,"fUST",-556.025316,0.00027945,7,"2024-12-16T17:31:04.451",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586122,1734370264461,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.461",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586123,1734370264470,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.470",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586124,1734370264480,"fUST",-445.21868301,0.00027945,7,"2024-12-16T17:31:04.480",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586125,1734370264492,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.492",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586126,1734370264502,"fUST",-510.87759829,0.00027945,7,"2024-12-16T17:31:04.502",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586127,1734370264512,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.512",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586128,1734370264522,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.522",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586129,1734370264531,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.531",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586130,1734370264541,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.541",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586131,1734370264550,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.550",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586132,1734370264561,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.561",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586133,1734370264570,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.570",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586134,1734370264580,"fUST",-606.41468704,0.00027945,7,"2024-12-16T17:31:04.580",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586135,1734370264590,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.590",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586136,1734370264601,"fUST",-834.11,0.00027945,7,"2024-12-16T17:31:04.601",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586137,1734370264611,"fUST",-849.41,0.00027945,7,"2024-12-16T17:31:04.611",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586138,1734370264620,"fUST",-604.81215648,0.00027945,7,"2024-12-16T17:31:04.620",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586139,1734370264629,"fUST",-535.21,0.00027945,7,"2024-12-16T17:31:04.629",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586140,1734370264639,"fUST",-942.97,0.00027945,7,"2024-12-16T17:31:04.639",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586141,1734370264649,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.649",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586142,1734370264659,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.659",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586143,1734370264668,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.668",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586144,1734370264678,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.678",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586145,1734370264687,"fUST",-463.28195446,0.00027945,7,"2024-12-16T17:31:04.687",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586146,1734370264697,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.697",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586147,1734370264707,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.707",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586148,1734370264716,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.716",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586149,1734370264726,"fUST",-438.52432659,0.00027945,7,"2024-12-16T17:31:04.726",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586150,1734370264736,"fUST",-539.99,0.00027945,7,"2024-12-16T17:31:04.736",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586151,1734370264745,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.745",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586152,1734370264755,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.755",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586153,1734370264764,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.764",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586154,1734370264773,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.773",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586155,1734370264784,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.784",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586156,1734370264794,"fUST",-504.20663906,0.00027945,7,"2024-12-16T17:31:04.794",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586157,1734370264803,"fUST",-500.0,0.00027945,2,"2024-12-16T17:31:04.803",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586158,1734370264812,"fUST",-506.76481523,0.00027945,7,"2024-12-16T17:31:04.812",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586159,1734370264822,"fUST",-643.73,0.00027945,7,"2024-12-16T17:31:04.822",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586160,1734370264831,"fUST",-477.02057439,0.00027945,7,"2024-12-16T17:31:04.831",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586161,1734370264841,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.841",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586162,1734370264853,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.853",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586163,1734370264862,"fUST",-166.24117765,0.00027945,7,"2024-12-16T17:31:04.862",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586164,1734370264871,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.871",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586165,1734370264880,"fUST",-561.34525327,0.00027945,7,"2024-12-16T17:31:04.880",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586166,1734370264890,"fUST",-500.0,0.00027945,2,"2024-12-16T17:31:04.890",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586167,1734370264899,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.899",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586168,1734370264908,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.908",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586169,1734370264917,"fUST",-1171.356981,0.00027945,7,"2024-12-16T17:31:04.917",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586170,1734370264927,"fUST",-1171.356981,0.00027945,7,"2024-12-16T17:31:04.927",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586171,1734370264936,"fUST",-507.86266237,0.00027945,7,"2024-12-16T17:31:04.936",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586172,1734370264948,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.948",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586173,1734370264959,"fUST",-1171.356981,0.00027945,7,"2024-12-16T17:31:04.959",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586174,1734370264968,"fUST",-429.0796802,0.00027945,7,"2024-12-16T17:31:04.968",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586175,1734370264978,"fUST",-1171.356984,0.00027945,7,"2024-12-16T17:31:04.978",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586176,1734370264988,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:04.988",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586177,1734370264997,"fUST",-499.0,0.00027945,7,"2024-12-16T17:31:04.997",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586178,1734370265006,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:05.006",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586179,1734370265016,"fUST",-492.91284086,0.00027945,7,"2024-12-16T17:31:05.016",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586180,1734370265684,"fUST",-149.69715914,0.00027945,7,"2024-12-16T17:31:05.684",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586181,1734370265694,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:05.694",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586182,1734370265703,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:05.703",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586183,1734370265713,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:05.713",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586184,1734370265722,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:05.722",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586185,1734370265731,"fUST",-500.0,0.00027945,7,"2024-12-16T17:31:05.731",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586186,1734370265741,"fUST",-532.44302574,0.00027945,7,"2024-12-16T17:31:05.741",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586187,1734370265751,"fUST",-26.70881512,0.00027945,7,"2024-12-16T17:31:05.751",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586191,1734370752248,"fUST",1350.0,0.00022,30,"2024-12-16T17:39:12.248",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586300,1734371436742,"fUST",-500.0,0.00022,2,"2024-12-16T17:50:36.742",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586301,1734371436756,"fUST",-502.85,0.00025,2,"2024-12-16T17:50:36.756",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586302,1734371436767,"fUST",-300.0,0.00025499,2,"2024-12-16T17:50:36.767",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586303,1734371436782,"fUST",-180.692521,0.00025783,2,"2024-12-16T17:50:36.782",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586304,1734371436794,"fUST",-4133.2957268,0.00025908,2,"2024-12-16T17:50:36.794",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586305,1734371436804,"fUST",-300.0,0.0002644,2,"2024-12-16T17:50:36.804",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586306,1734371436814,"fUST",-2154.0,0.00026441,2,"2024-12-16T17:50:36.814",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586307,1734371436824,"fUST",-533.0,0.00026441,2,"2024-12-16T17:50:36.824",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586309,1734371436834,"fUST",-2368.0,0.00026441,2,"2024-12-16T17:50:36.834",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586311,1734371436845,"fUST",-520.899,0.0002654,2,"2024-12-16T17:50:36.845",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586313,1734371436855,"fUST",-500.0,0.00027,30,"2024-12-16T17:50:36.855",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586315,1734371436865,"fUST",-500.0,0.00027,30,"2024-12-16T17:50:36.865",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586317,1734371436874,"fUST",-500.0,0.00027,30,"2024-12-16T17:50:36.874",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586319,1734371436884,"fUST",-500.0,0.00027,30,"2024-12-16T17:50:36.884",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586321,1734371436894,"fUST",-500.0,0.00027,30,"2024-12-16T17:50:36.894",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586323,1734371436903,"fUST",-500.0,0.00027,30,"2024-12-16T17:50:36.903",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586325,1734371436914,"fUST",-500.0,0.00027,30,"2024-12-16T17:50:36.914",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586327,1734371436924,"fUST",-500.0,0.00027,30,"2024-12-16T17:50:36.924",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586329,1734371436935,"fUST",-800.0,0.00027,30,"2024-12-16T17:50:36.935",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586331,1734371436945,"fUST",-500.0,0.00027,30,"2024-12-16T17:50:36.945",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586333,1734371436955,"fUST",-500.0,0.00027,30,"2024-12-16T17:50:36.955",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586335,1734371436966,"fUST",-500.0,0.00027,30,"2024-12-16T17:50:36.966",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586337,1734371436975,"fUST",-500.0,0.00027,30,"2024-12-16T17:50:36.975",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586339,1734371436985,"fUST",-500.0,0.00027,30,"2024-12-16T17:50:36.985",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586341,1734371436994,"fUST",-180.692521,0.00027055,2,"2024-12-16T17:50:36.994",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586343,1734371437004,"fUST",-666.0,0.00027297,2,"2024-12-16T17:50:37.004",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586346,1734371437014,"fUST",-4694.90706853,0.00027297,21,"2024-12-16T17:50:37.014",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586348,1734371437026,"fUST",-308.230362,0.00027297,21,"2024-12-16T17:50:37.026",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586350,1734371437038,"fUST",-853.00908518,0.00027297,21,"2024-12-16T17:50:37.038",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586470,1734371439893,"fUST",-5240.78722229,0.00027297,21,"2024-12-16T17:50:39.893",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586490,1734371440082,"fUST",-1212.09865064,0.00027297,2,"2024-12-16T17:50:40.082",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586492,1734371440092,"fUST",-421.60943745,0.00027297,2,"2024-12-16T17:50:40.092",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586494,1734371440102,"fUST",-1397.0,0.00027347,30,"2024-12-16T17:50:40.102",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586496,1734371440111,"fUST",-500.0,0.00027373,2,"2024-12-16T17:50:40.111",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586498,1734371440121,"fUST",-500.0,0.00027373,2,"2024-12-16T17:50:40.121",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586500,1734371440131,"fUST",-151.0,0.00027397,7,"2024-12-16T17:50:40.131",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586502,1734371440140,"fUST",-151.0,0.00027397,7,"2024-12-16T17:50:40.140",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586504,1734371440150,"fUST",-151.0,0.00027397,7,"2024-12-16T17:50:40.150",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586506,1734371440159,"fUST",-151.0,0.00027397,7,"2024-12-16T17:50:40.159",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586508,1734371440169,"fUST",-151.0,0.00027397,7,"2024-12-16T17:50:40.169",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586510,1734371440181,"fUST",-151.0,0.00027397,7,"2024-12-16T17:50:40.181",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586512,1734371440191,"fUST",-151.0,0.00027397,7,"2024-12-16T17:50:40.191",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586514,1734371440200,"fUST",-414.46759257,0.00027397,7,"2024-12-16T17:50:40.200",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586516,1734371440209,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.209",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586518,1734371440219,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.219",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586520,1734371440228,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.228",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586522,1734371440239,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.239",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586524,1734371440249,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.249",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586526,1734371440259,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.259",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586528,1734371440268,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.268",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586530,1734371440278,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.278",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586532,1734371440287,"fUST",-520.56587123,0.00027397,7,"2024-12-16T17:50:40.287",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586534,1734371440297,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.297",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586536,1734371440306,"fUST",-419.78568312,0.00027397,7,"2024-12-16T17:50:40.306",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586539,1734371440331,"fUST",-80.21431688,0.00027397,7,"2024-12-16T17:50:40.331",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586541,1734371440340,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.340",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586543,1734371440350,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.350",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586545,1734371440359,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.359",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586547,1734371440368,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.368",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586549,1734371440377,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.377",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586551,1734371440387,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.387",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586553,1734371440396,"fUST",-572.68671684,0.00027397,7,"2024-12-16T17:50:40.396",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586555,1734371440406,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.406",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586557,1734371440416,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.416",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586559,1734371440425,"fUST",-271.61370192,0.00027397,2,"2024-12-16T17:50:40.425",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586561,1734371440435,"fUST",-803.56,0.00027397,7,"2024-12-16T17:50:40.435",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586563,1734371440445,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.445",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586565,1734371440454,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.454",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586567,1734371440464,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.464",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586569,1734371440473,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.473",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586571,1734371440482,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.482",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586573,1734371440492,"fUST",-901.1,0.00027397,7,"2024-12-16T17:50:40.492",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586575,1734371440502,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.502",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586577,1734371440512,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.512",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586579,1734371440521,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.521",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586581,1734371440531,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.531",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586583,1734371440541,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.541",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586585,1734371440550,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.550",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586587,1734371440561,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.561",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586589,1734371440571,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.571",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586591,1734371440579,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.579",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586593,1734371440589,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.589",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586595,1734371440598,"fUST",-913.3,0.00027397,7,"2024-12-16T17:50:40.598",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586597,1734371440607,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.607",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586599,1734371440617,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.617",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586601,1734371440627,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.627",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586603,1734371440637,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.637",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586605,1734371440646,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.646",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586607,1734371440656,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.656",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586609,1734371440666,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.666",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586611,1734371440676,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.676",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586613,1734371440686,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.686",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586615,1734371440696,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.696",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586617,1734371440705,"fUST",-1054.1,0.00027397,7,"2024-12-16T17:50:40.705",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586619,1734371440715,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.715",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586621,1734371440724,"fUST",-506.22695174,0.00027397,7,"2024-12-16T17:50:40.724",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586623,1734371440733,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.733",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586625,1734371440743,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.743",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586627,1734371440752,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.752",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586629,1734371440762,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.762",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586631,1734371440772,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.772",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586633,1734371440783,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.783",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586635,1734371440793,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.793",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586637,1734371440802,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.802",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586640,1734371440812,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.812",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586642,1734371440822,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.822",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586644,1734371440831,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.831",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586646,1734371440841,"fUST",-717.07,0.00027397,7,"2024-12-16T17:50:40.841",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586648,1734371440851,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.851",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586650,1734371440860,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.860",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586652,1734371440870,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.870",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586654,1734371440880,"fUST",-1522.37,0.00027397,7,"2024-12-16T17:50:40.880",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586656,1734371440889,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.889",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586658,1734371440898,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.898",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586660,1734371440908,"fUST",-504.31292261,0.00027397,7,"2024-12-16T17:50:40.908",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586662,1734371440917,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.917",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586663,1734371440926,"fUST",-501.80392648,0.00027397,7,"2024-12-16T17:50:40.926",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586665,1734371440936,"fUST",-562.29,0.00027397,7,"2024-12-16T17:50:40.936",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586667,1734371440946,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.946",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586669,1734371440956,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.956",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586671,1734371440967,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.967",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586672,1734371440977,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.977",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586673,1734371440985,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.985",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586674,1734371440994,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:40.994",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586675,1734371441004,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.004",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586676,1734371441014,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.014",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586677,1734371441024,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.024",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586678,1734371441033,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.033",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586679,1734371441043,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.043",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586680,1734371441053,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.053",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586681,1734371441063,"fUST",-840.86,0.00027397,7,"2024-12-16T17:50:41.063",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586682,1734371441073,"fUST",-1986.63,0.00027397,7,"2024-12-16T17:50:41.073",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586683,1734371441083,"fUST",-502.62096378,0.00027397,7,"2024-12-16T17:50:41.083",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586684,1734371441092,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.092",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586685,1734371441102,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.102",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586686,1734371441111,"fUST",-804.58,0.00027397,7,"2024-12-16T17:50:41.111",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586688,1734371441120,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.120",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586690,1734371441129,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.129",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586692,1734371441139,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.139",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586694,1734371441149,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.149",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586696,1734371441159,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.159",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586698,1734371441168,"fUST",-510.71449282,0.00027397,7,"2024-12-16T17:50:41.168",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586700,1734371441180,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.180",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586702,1734371441189,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.189",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586704,1734371441199,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.199",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586707,1734371441209,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.209",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586709,1734371441219,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.219",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586711,1734371441228,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.228",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586713,1734371441238,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.238",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586714,1734371441248,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.248",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586717,1734371441258,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.258",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586718,1734371441267,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.267",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586721,1734371441277,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.277",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586723,1734371441287,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.287",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586725,1734371441296,"fUST",-964.54,0.00027397,7,"2024-12-16T17:50:41.296",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586727,1734371441305,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.305",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586729,1734371441315,"fUST",-522.44487731,0.00027397,7,"2024-12-16T17:50:41.315",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586731,1734371441324,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.324",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586733,1734371441334,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.334",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586735,1734371441343,"fUST",-502.14819514,0.00027397,7,"2024-12-16T17:50:41.343",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586737,1734371441353,"fUST",-168.0,0.00027397,7,"2024-12-16T17:50:41.353",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586739,1734371441363,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.363",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586741,1734371441372,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.372",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586743,1734371441382,"fUST",-501.10856102,0.00027397,7,"2024-12-16T17:50:41.382",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586745,1734371441391,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.391",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586747,1734371441400,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.400",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586749,1734371441409,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.409",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586751,1734371441419,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.419",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586753,1734371441431,"fUST",-1070.91,0.00027397,7,"2024-12-16T17:50:41.431",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586755,1734371441441,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.441",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586757,1734371441450,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.450",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586759,1734371441459,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.459",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586761,1734371441469,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.469",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586763,1734371441478,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.478",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586765,1734371441488,"fUST",-500.0,0.00027397,2,"2024-12-16T17:50:41.488",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586767,1734371441497,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.497",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586769,1734371441507,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.507",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586771,1734371441517,"fUST",-1862.4,0.00027397,7,"2024-12-16T17:50:41.517",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586773,1734371441526,"fUST",-1565.33,0.00027397,7,"2024-12-16T17:50:41.526",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586775,1734371441535,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.535",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586777,1734371441545,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.545",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586779,1734371441554,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.554",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586781,1734371441563,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.563",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586783,1734371441574,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.574",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586785,1734371441587,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.587",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586788,1734371441597,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.597",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586789,1734371441607,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.607",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586791,1734371441616,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.616",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586794,1734371441626,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.626",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586796,1734371441635,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.635",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586797,1734371441645,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.645",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586799,1734371441655,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.655",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586801,1734371441666,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.666",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586803,1734371441675,"fUST",-525.25256499,0.00027397,7,"2024-12-16T17:50:41.675",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586806,1734371441689,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.689",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586807,1734371441699,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.699",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586809,1734371441708,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.708",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586812,1734371441718,"fUST",-2390.94,0.00027397,2,"2024-12-16T17:50:41.718",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586813,1734371441727,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.727",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586816,1734371441737,"fUST",-526.71,0.00027397,7,"2024-12-16T17:50:41.737",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586818,1734371441746,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.746",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586820,1734371441756,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.756",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586821,1734371441765,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.765",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586823,1734371441775,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.775",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586825,1734371441789,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.789",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586828,1734371441798,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.798",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586830,1734371441808,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.808",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586832,1734371441817,"fUST",-735.82,0.00027397,7,"2024-12-16T17:50:41.817",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586834,1734371441827,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.827",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586836,1734371441837,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.837",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586838,1734371441846,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.846",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586839,1734371441856,"fUST",-838.67,0.00027397,7,"2024-12-16T17:50:41.856",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586842,1734371441866,"fUST",-516.23968991,0.00027397,7,"2024-12-16T17:50:41.866",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586844,1734371441877,"fUST",-756.65,0.00027397,7,"2024-12-16T17:50:41.877",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586846,1734371441887,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.887",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586848,1734371441896,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.896",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586850,1734371441906,"fUST",-503.16240314,0.00027397,7,"2024-12-16T17:50:41.906",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586852,1734371441915,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.915",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586854,1734371441925,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.925",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586856,1734371441937,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.937",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586858,1734371441946,"fUST",-841.21,0.00027397,7,"2024-12-16T17:50:41.946",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586860,1734371441956,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.956",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586862,1734371441966,"fUST",-1271.21,0.00027397,7,"2024-12-16T17:50:41.966",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586864,1734371441975,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.975",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586866,1734371441985,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.985",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586868,1734371441995,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:41.995",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586870,1734371442005,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.005",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586872,1734371442015,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.015",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586874,1734371442024,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.024",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586876,1734371442033,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.033",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586878,1734371442043,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.043",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586880,1734371442052,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.052",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586882,1734371442061,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.061",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586884,1734371442070,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.070",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586886,1734371442080,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.080",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586888,1734371442090,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.090",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586890,1734371442100,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.100",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586892,1734371442110,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.110",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586894,1734371442119,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.119",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586896,1734371442129,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.129",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586898,1734371442138,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.138",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586900,1734371442149,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.149",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586902,1734371442159,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.159",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586904,1734371442169,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.169",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586907,1734371442178,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.178",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586909,1734371442190,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.190",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586911,1734371442199,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.199",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586913,1734371442209,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.209",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586915,1734371442218,"fUST",-522.7,0.00027397,7,"2024-12-16T17:50:42.218",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586917,1734371442228,"fUST",-506.8725921,0.00027397,7,"2024-12-16T17:50:42.228",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586919,1734371442237,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.237",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586921,1734371442247,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.247",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586923,1734371442256,"fUST",-847.65,0.00027397,7,"2024-12-16T17:50:42.256",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586925,1734371442266,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.266",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586927,1734371442276,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.276",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586929,1734371442285,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.285",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586931,1734371442294,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.294",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586933,1734371442304,"fUST",-815.99,0.00027397,7,"2024-12-16T17:50:42.304",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586935,1734371442314,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.314",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586937,1734371442324,"fUST",-342.054037,0.00027397,7,"2024-12-16T17:50:42.324",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586939,1734371442333,"fUST",-2558.25,0.00027397,7,"2024-12-16T17:50:42.333",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586941,1734371442342,"fUST",-729.86,0.00027397,7,"2024-12-16T17:50:42.342",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586943,1734371442352,"fUST",-184.96475714,0.00027397,7,"2024-12-16T17:50:42.352",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586945,1734371442361,"fUST",-505.67026531,0.00027397,7,"2024-12-16T17:50:42.361",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586947,1734371442371,"fUST",-1000.0,0.00027397,2,"2024-12-16T17:50:42.371",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586949,1734371442380,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.380",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586951,1734371442390,"fUST",-500.0,0.00027397,2,"2024-12-16T17:50:42.390",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586953,1734371442400,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.400",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586955,1734371442409,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.409",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586957,1734371442419,"fUST",-502.43948848,0.00027397,7,"2024-12-16T17:50:42.419",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586959,1734371442428,"fUST",-604.55,0.00027397,7,"2024-12-16T17:50:42.428",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586961,1734371442444,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.444",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586978,1734371442588,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.588",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586980,1734371442599,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.599",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586982,1734371442608,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.608",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586984,1734371442618,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.618",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586986,1734371442628,"fUST",-723.2,0.00027397,7,"2024-12-16T17:50:42.628",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586989,1734371442637,"fUST",-1101.53,0.00027397,7,"2024-12-16T17:50:42.637",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586991,1734371442647,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.647",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586995,1734371442656,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.656",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345586998,1734371442666,"fUST",-504.16219846,0.00027397,7,"2024-12-16T17:50:42.666",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587001,1734371442676,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.676",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587004,1734371442691,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.691",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587007,1734371442701,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.701",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587011,1734371442710,"fUST",-1406.79,0.00027397,7,"2024-12-16T17:50:42.710",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587013,1734371442719,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.719",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587017,1734371442730,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.730",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587019,1734371442739,"fUST",-756.67,0.00027397,7,"2024-12-16T17:50:42.739",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587021,1734371442748,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.748",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587023,1734371442758,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.758",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587025,1734371442767,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.767",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587027,1734371442777,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.777",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587029,1734371442788,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.788",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587031,1734371442798,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.798",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587033,1734371442808,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.808",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587035,1734371442818,"fUST",-594.43810665,0.00027397,7,"2024-12-16T17:50:42.818",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587037,1734371442827,"fUST",-295.72306091,0.00027397,7,"2024-12-16T17:50:42.827",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587039,1734371442837,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.837",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587041,1734371442846,"fUST",-887.07,0.00027397,7,"2024-12-16T17:50:42.846",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587043,1734371442856,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.856",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587045,1734371442865,"fUST",-502.62126485,0.00027397,7,"2024-12-16T17:50:42.865",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587047,1734371442876,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.876",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587049,1734371442891,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.891",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587051,1734371442901,"fUST",-351.47706858,0.00027397,7,"2024-12-16T17:50:42.901",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587053,1734371442911,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.911",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587055,1734371442921,"fUST",-508.50018116,0.00027397,7,"2024-12-16T17:50:42.921",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587057,1734371442934,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.934",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587059,1734371442943,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.943",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587062,1734371442953,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.953",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587064,1734371442962,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.962",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587066,1734371442971,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.971",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587068,1734371442980,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:42.980",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587069,1734371442989,"fUST",-166.38671458,0.00027397,7,"2024-12-16T17:50:42.989",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587072,1734371443000,"fUST",-729.85,0.00027397,7,"2024-12-16T17:50:43.000",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587073,1734371443009,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.009",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587076,1734371443019,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.019",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587078,1734371443031,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.031",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587080,1734371443043,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.043",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587081,1734371443052,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.052",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587084,1734371443062,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.062",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587086,1734371443071,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.071",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587088,1734371443081,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.081",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587090,1734371443091,"fUST",-535.26,0.00027397,7,"2024-12-16T17:50:43.091",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587092,1734371443101,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.101",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587094,1734371443110,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.110",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587096,1734371443119,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.119",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587098,1734371443129,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.129",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587100,1734371443138,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.138",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587102,1734371443147,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.147",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587104,1734371443157,"fUST",-523.85,0.00027397,7,"2024-12-16T17:50:43.157",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587106,1734371443166,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.166",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587108,1734371443176,"fUST",-725.83,0.00027397,7,"2024-12-16T17:50:43.176",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587110,1734371443187,"fUST",-653.11,0.00027397,7,"2024-12-16T17:50:43.187",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587112,1734371443197,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.197",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587114,1734371443206,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.206",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587116,1734371443215,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.215",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587118,1734371443224,"fUST",-938.93,0.00027397,7,"2024-12-16T17:50:43.224",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587120,1734371443233,"fUST",-539.62,0.00027397,7,"2024-12-16T17:50:43.233",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587122,1734371443243,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.243",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587124,1734371443252,"fUST",-601.68,0.00027397,7,"2024-12-16T17:50:43.252",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587126,1734371443261,"fUST",-12209.14,0.00027397,7,"2024-12-16T17:50:43.261",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587128,1734371443271,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.271",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587130,1734371443280,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.280",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587132,1734371443290,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.290",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587134,1734371443299,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.299",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587136,1734371443309,"fUST",-1935.0,0.00027397,7,"2024-12-16T17:50:43.309",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587138,1734371443318,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.318",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587140,1734371443327,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.327",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587142,1734371443337,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.337",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587144,1734371443347,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.347",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587146,1734371443356,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.356",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587148,1734371443366,"fUST",-510.39227463,0.00027397,7,"2024-12-16T17:50:43.366",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587150,1734371443375,"fUST",-1037.74,0.00027397,7,"2024-12-16T17:50:43.375",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587152,1734371443385,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.385",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587155,1734371443395,"fUST",-500.0,0.00027397,2,"2024-12-16T17:50:43.395",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587157,1734371443405,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.405",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587158,1734371443415,"fUST",-504.56506028,0.00027397,7,"2024-12-16T17:50:43.415",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587161,1734371443424,"fUST",-200.0,0.00027397,7,"2024-12-16T17:50:43.424",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587163,1734371443436,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.436",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587165,1734371443446,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.446",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587167,1734371443455,"fUST",-11178.17,0.00027397,7,"2024-12-16T17:50:43.455",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587169,1734371443465,"fUST",-502.62727664,0.00027397,7,"2024-12-16T17:50:43.465",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587171,1734371443475,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.475",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587173,1734371443485,"fUST",-10872.48,0.00027397,7,"2024-12-16T17:50:43.485",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587175,1734371443495,"fUST",-506.46488856,0.00027397,7,"2024-12-16T17:50:43.495",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587177,1734371443507,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.507",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587179,1734371443517,"fUST",-1971.97,0.00027397,7,"2024-12-16T17:50:43.517",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587181,1734371443527,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.527",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587183,1734371443538,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.538",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587185,1734371443548,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.548",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587187,1734371443558,"fUST",-1274.23,0.00027397,7,"2024-12-16T17:50:43.558",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587189,1734371443567,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.567",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587191,1734371443578,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.578",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587193,1734371443587,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.587",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587195,1734371443597,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.597",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587197,1734371443608,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.608",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587199,1734371443618,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.618",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587201,1734371443628,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.628",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587203,1734371443638,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.638",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587205,1734371443647,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.647",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587207,1734371443657,"fUST",-390.44283352,0.00027397,7,"2024-12-16T17:50:43.657",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587209,1734371443666,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.666",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587211,1734371443676,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.676",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587213,1734371443687,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.687",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587215,1734371443697,"fUST",-16203.79,0.00027397,7,"2024-12-16T17:50:43.697",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587218,1734371443707,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.707",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587219,1734371443716,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.716",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587221,1734371443725,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.725",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587224,1734371443736,"fUST",-502.62366991,0.00027397,7,"2024-12-16T17:50:43.736",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587226,1734371443746,"fUST",-503.00757605,0.00027397,7,"2024-12-16T17:50:43.746",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587228,1734371443756,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.756",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587230,1734371443766,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.766",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587232,1734371443776,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.776",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587233,1734371443788,"fUST",-1779.12,0.00027397,7,"2024-12-16T17:50:43.788",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587234,1734371443798,"fUST",-508.0086849,0.00027397,7,"2024-12-16T17:50:43.798",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587235,1734371443807,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.807",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587236,1734371443817,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.817",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587237,1734371443827,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.827",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587238,1734371443836,"fUST",-2299.4,0.00027397,7,"2024-12-16T17:50:43.836",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587239,1734371443845,"fUST",-506.76510182,0.00027397,7,"2024-12-16T17:50:43.845",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587240,1734371443855,"fUST",-502.32115521,0.00027397,7,"2024-12-16T17:50:43.855",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587241,1734371443864,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.864",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587242,1734371443873,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.873",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587243,1734371443882,"fUST",-743.24,0.00027397,7,"2024-12-16T17:50:43.882",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587244,1734371443891,"fUST",-403.11951049,0.00027397,7,"2024-12-16T17:50:43.891",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587246,1734371443900,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.900",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587248,1734371443909,"fUST",-2422.2,0.00027397,7,"2024-12-16T17:50:43.909",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587250,1734371443918,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.918",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587252,1734371443927,"fUST",-352.0430132,0.00027397,7,"2024-12-16T17:50:43.927",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587253,1734371443938,"fUST",-867.95,0.00027397,7,"2024-12-16T17:50:43.938",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587256,1734371443947,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.947",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587258,1734371443956,"fUST",-60984.58,0.00027397,7,"2024-12-16T17:50:43.956",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587259,1734371443966,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.966",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587262,1734371443976,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:43.976",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587264,1734371443986,"fUST",-504.822561,0.00027397,7,"2024-12-16T17:50:43.986",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587266,1734371443995,"fUST",-171.40958267,0.00027397,7,"2024-12-16T17:50:43.995",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587268,1734371444005,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:44.005",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587270,1734371444014,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:44.014",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587272,1734371444024,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:44.024",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587274,1734371444033,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:44.033",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587276,1734371444042,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:44.042",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587278,1734371444052,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:44.052",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587280,1734371444061,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:44.061",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587281,1734371444070,"fUST",-535.87679133,0.00027397,5,"2024-12-16T17:50:44.070",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587289,1734371444144,"fUST",-1126.16332615,0.00027397,5,"2024-12-16T17:50:44.144",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587304,1734371444300,"fUST",-1582.53988252,0.00027397,5,"2024-12-16T17:50:44.300",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587306,1734371444309,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:44.309",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587309,1734371444319,"fUST",-515.45,0.00027397,7,"2024-12-16T17:50:44.319",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587310,1734371444329,"fUST",-724.1,0.00027397,7,"2024-12-16T17:50:44.329",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587312,1734371444338,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:44.338",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587314,1734371444347,"fUST",-685.04,0.00027397,7,"2024-12-16T17:50:44.347",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587316,1734371444357,"fUST",-2826.45,0.00027397,7,"2024-12-16T17:50:44.357",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587319,1734371444367,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:44.367",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587320,1734371444376,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:44.376",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587322,1734371444386,"fUST",-513.41784141,0.00027397,7,"2024-12-16T17:50:44.386",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587324,1734371444395,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:44.395",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587326,1734371444404,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:44.404",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587329,1734371444415,"fUST",-1595.28,0.00027397,7,"2024-12-16T17:50:44.415",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587331,1734371444424,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:44.424",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587332,1734371444435,"fUST",-4941.44,0.00027397,7,"2024-12-16T17:50:44.435",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587334,1734371444444,"fUST",-2822.8,0.00027397,7,"2024-12-16T17:50:44.444",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587336,1734371444454,"fUST",-201.54714631,0.00027397,7,"2024-12-16T17:50:44.454",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587338,1734371444463,"fUST",-503.48736455,0.00027397,7,"2024-12-16T17:50:44.463",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587340,1734371444472,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:44.472",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587342,1734371444481,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:44.481",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587344,1734371444491,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:44.491",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587346,1734371444500,"fUST",-825.1,0.00027397,7,"2024-12-16T17:50:44.500",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587348,1734371444510,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:44.510",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587350,1734371444520,"fUST",-823.06,0.00027397,7,"2024-12-16T17:50:44.520",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587352,1734371444529,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:44.529",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587354,1734371444539,"fUST",-540.05643584,0.00027397,7,"2024-12-16T17:50:44.539",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587356,1734371444548,"fUST",-13819.92,0.00027397,7,"2024-12-16T17:50:44.548",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587358,1734371444558,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:44.558",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587360,1734371444567,"fUST",-13819.92,0.00027397,7,"2024-12-16T17:50:44.567",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587362,1734371444577,"fUST",-13819.92,0.00027397,7,"2024-12-16T17:50:44.577",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587364,1734371444587,"fUST",-13819.92,0.00027397,7,"2024-12-16T17:50:44.587",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587366,1734371444596,"fUST",-13819.92,0.00027397,7,"2024-12-16T17:50:44.596",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587368,1734371444606,"fUST",-13819.92,0.00027397,7,"2024-12-16T17:50:44.606",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587370,1734371444615,"fUST",-13819.92,0.00027397,7,"2024-12-16T17:50:44.615",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587372,1734371444624,"fUST",-13819.92,0.00027397,7,"2024-12-16T17:50:44.624",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587374,1734371444634,"fUST",-13819.92,0.00027397,7,"2024-12-16T17:50:44.634",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587376,1734371444643,"fUST",-13819.92,0.00027397,7,"2024-12-16T17:50:44.643",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587378,1734371444652,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:44.652",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587380,1734371444662,"fUST",-13819.92,0.00027397,7,"2024-12-16T17:50:44.662",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587382,1734371444671,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:44.671",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587384,1734371444681,"fUST",-13819.92,0.00027397,7,"2024-12-16T17:50:44.681",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587386,1734371444693,"fUST",-13819.92,0.00027397,7,"2024-12-16T17:50:44.693",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587388,1734371444703,"fUST",-2956.46,0.00027397,7,"2024-12-16T17:50:44.703",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587390,1734371444712,"fUST",-13819.92,0.00027397,7,"2024-12-16T17:50:44.712",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587392,1734371444722,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:44.722",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587394,1734371444731,"fUST",-13819.92,0.00027397,7,"2024-12-16T17:50:44.731",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587396,1734371444740,"fUST",-13819.92,0.00027397,7,"2024-12-16T17:50:44.740",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587398,1734371444749,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:44.749",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587400,1734371444759,"fUST",-13819.92,0.00027397,7,"2024-12-16T17:50:44.759",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587402,1734371444768,"fUST",-13819.92,0.00027397,7,"2024-12-16T17:50:44.768",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587404,1734371444778,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:44.778",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587406,1734371444790,"fUST",-13819.92,0.00027397,7,"2024-12-16T17:50:44.790",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587408,1734371444800,"fUST",-13819.92,0.00027397,7,"2024-12-16T17:50:44.800",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587424,1734371444938,"fUST",-13819.92,0.00027397,7,"2024-12-16T17:50:44.938",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587426,1734371444948,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:44.948",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587428,1734371444958,"fUST",-13819.92,0.00027397,7,"2024-12-16T17:50:44.958",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587430,1734371444968,"fUST",-13819.92,0.00027397,7,"2024-12-16T17:50:44.968",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587432,1734371444977,"fUST",-13820.0389854,0.00027397,7,"2024-12-16T17:50:44.977",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587434,1734371444987,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:44.987",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587436,1734371444997,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:44.997",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587438,1734371445006,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:45.006",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587440,1734371445015,"fUST",-534.14942873,0.00027397,7,"2024-12-16T17:50:45.015",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587442,1734371445026,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:45.026",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587444,1734371445035,"fUST",-3781.28,0.00027397,7,"2024-12-16T17:50:45.035",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587446,1734371445045,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:45.045",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587448,1734371445054,"fUST",-547.82,0.00027397,7,"2024-12-16T17:50:45.054",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587450,1734371445064,"fUST",-3056.77,0.00027397,7,"2024-12-16T17:50:45.064",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587452,1734371445074,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:45.074",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587454,1734371445083,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:45.083",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587456,1734371445093,"fUST",-739.54,0.00027397,2,"2024-12-16T17:50:45.093",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587458,1734371445102,"fUST",-628.01,0.00027397,7,"2024-12-16T17:50:45.102",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587460,1734371445111,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:45.111",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587462,1734371445121,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:45.121",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587464,1734371445131,"fUST",-460.34735116,0.00027397,2,"2024-12-16T17:50:45.131",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587466,1734371445141,"fUST",-1223.27,0.00027397,7,"2024-12-16T17:50:45.141",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587468,1734371445151,"fUST",-756.09,0.00027397,7,"2024-12-16T17:50:45.151",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587470,1734371445161,"fUST",-524.74597828,0.00027397,2,"2024-12-16T17:50:45.161",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587472,1734371445170,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:45.170",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587474,1734371445187,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:45.187",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587476,1734371445197,"fUST",-563.27,0.00027397,7,"2024-12-16T17:50:45.197",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587478,1734371445207,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:45.207",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587480,1734371445217,"fUST",-6440.01,0.00027397,7,"2024-12-16T17:50:45.217",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587482,1734371445226,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:45.226",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587484,1734371445236,"fUST",-2439.3,0.00027397,7,"2024-12-16T17:50:45.236",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587486,1734371445246,"fUST",-603.72026328,0.00027397,7,"2024-12-16T17:50:45.246",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587488,1734371445255,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:45.255",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587490,1734371445265,"fUST",-500.0,0.00027397,2,"2024-12-16T17:50:45.265",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587492,1734371445274,"fUST",-330.27179072,0.00027397,7,"2024-12-16T17:50:45.274",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587494,1734371445283,"fUST",-1667.7,0.00027397,7,"2024-12-16T17:50:45.283",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587496,1734371445293,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:45.293",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587498,1734371445302,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:45.302",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587500,1734371445318,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:45.318",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587502,1734371445327,"fUST",-909.66,0.00027397,7,"2024-12-16T17:50:45.327",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587504,1734371445337,"fUST",-660.39,0.00027397,7,"2024-12-16T17:50:45.337",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587506,1734371445346,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:45.346",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587508,1734371445356,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:45.356",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587510,1734371445365,"fUST",-500.0,0.00027397,7,"2024-12-16T17:50:45.365",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587512,1734371445375,"fUST",-162.76500062,0.00027397,2,"2024-12-16T17:50:45.375",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587514,1734371445385,"fUST",-3061.72,0.000274,2,"2024-12-16T17:50:45.385",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587516,1734371445395,"fUST",-1145.68,0.000274,30,"2024-12-16T17:50:45.395",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587518,1734371445406,"fUST",-172.35944,0.00027449,2,"2024-12-16T17:50:45.406",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587520,1734371445416,"fUST",-7721.9918997,0.00027499,2,"2024-12-16T17:50:45.416",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587522,1734371445425,"fUST",-151.0,0.000275,2,"2024-12-16T17:50:45.425",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587524,1734371445437,"fUST",-421.60943739,0.00027548,2,"2024-12-16T17:50:45.437",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587526,1734371445447,"fUST",-162.76500062,0.00027616,2,"2024-12-16T17:50:45.447",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587529,1734371445457,"fUST",-1212.09865063,0.00027619,2,"2024-12-16T17:50:45.457",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587531,1734371445466,"fUST",-508.45843157,0.0002767,2,"2024-12-16T17:50:45.466",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587534,1734371445476,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.476",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587536,1734371445485,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.485",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587539,1734371445495,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.495",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587541,1734371445504,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.504",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587542,1734371445514,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.514",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587544,1734371445523,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.523",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587547,1734371445533,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.533",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587549,1734371445542,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.542",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587551,1734371445552,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.552",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587552,1734371445562,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.562",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587555,1734371445571,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.571",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587556,1734371445581,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.581",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587559,1734371445591,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.591",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587560,1734371445601,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.601",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587563,1734371445611,"fUST",-520.31,0.00027671,7,"2024-12-16T17:50:45.611",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587564,1734371445620,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.620",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587566,1734371445630,"fUST",-151.0,0.00027671,7,"2024-12-16T17:50:45.630",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587568,1734371445640,"fUST",-151.0,0.00027671,7,"2024-12-16T17:50:45.640",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587570,1734371445649,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.649",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587572,1734371445659,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.659",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587574,1734371445668,"fUST",-803.56,0.00027671,7,"2024-12-16T17:50:45.668",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587576,1734371445678,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.678",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587578,1734371445692,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.692",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587580,1734371445706,"fUST",-548.93185978,0.00027671,7,"2024-12-16T17:50:45.706",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587582,1734371445716,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.716",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587584,1734371445725,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.725",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587586,1734371445736,"fUST",-901.1,0.00027671,7,"2024-12-16T17:50:45.736",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587588,1734371445745,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.745",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587590,1734371445755,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.755",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587592,1734371445765,"fUST",-512.51,0.00027671,7,"2024-12-16T17:50:45.765",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587594,1734371445775,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.775",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587596,1734371445787,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.787",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587598,1734371445796,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.796",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587600,1734371445806,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.806",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587602,1734371445816,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.816",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587604,1734371445827,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.827",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587606,1734371445837,"fUST",-913.3,0.00027671,7,"2024-12-16T17:50:45.837",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587608,1734371445847,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.847",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587609,1734371445856,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.856",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587611,1734371445867,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.867",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587613,1734371445877,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.877",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587615,1734371445886,"fUST",-477.16012245,0.00027671,7,"2024-12-16T17:50:45.886",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587617,1734371445896,"fUST",-570.08651711,0.00027671,7,"2024-12-16T17:50:45.896",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587619,1734371445905,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.905",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587621,1734371445915,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.915",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587623,1734371445925,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.925",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587625,1734371445936,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.936",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587627,1734371445945,"fUST",-1054.1,0.00027671,7,"2024-12-16T17:50:45.945",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587629,1734371445955,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.955",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587631,1734371445964,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.964",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587633,1734371445974,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.974",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587635,1734371445983,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.983",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587637,1734371445993,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:45.993",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587639,1734371446003,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.003",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587641,1734371446012,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.012",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587642,1734371446022,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.022",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587644,1734371446032,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.032",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587646,1734371446041,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.041",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587648,1734371446050,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.050",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587650,1734371446059,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.059",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587652,1734371446069,"fUST",-717.07,0.00027671,7,"2024-12-16T17:50:46.069",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587654,1734371446078,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.078",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587656,1734371446088,"fUST",-222.410124,0.00027671,7,"2024-12-16T17:50:46.088",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587658,1734371446098,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.098",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587660,1734371446108,"fUST",-222.410124,0.00027671,7,"2024-12-16T17:50:46.108",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587662,1734371446117,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.117",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587664,1734371446127,"fUST",-1522.37,0.00027671,7,"2024-12-16T17:50:46.127",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587666,1734371446137,"fUST",-307.47984485,0.00027671,7,"2024-12-16T17:50:46.137",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587668,1734371446147,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.147",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587670,1734371446156,"fUST",-273.914282,0.00027671,7,"2024-12-16T17:50:46.156",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587672,1734371446166,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.166",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587674,1734371446175,"fUST",-562.29,0.00027671,7,"2024-12-16T17:50:46.175",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587676,1734371446186,"fUST",-561.63034958,0.00027671,7,"2024-12-16T17:50:46.186",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587678,1734371446196,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.196",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587680,1734371446205,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.205",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587682,1734371446215,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.215",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587684,1734371446224,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.224",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587686,1734371446235,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.235",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587688,1734371446244,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.244",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587690,1734371446254,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.254",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587692,1734371446264,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.264",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587695,1734371446274,"fUST",-328.64434003,0.00027671,7,"2024-12-16T17:50:46.274",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587696,1734371446283,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.283",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587698,1734371446293,"fUST",-840.86,0.00027671,7,"2024-12-16T17:50:46.293",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587701,1734371446303,"fUST",-1986.63,0.00027671,7,"2024-12-16T17:50:46.303",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587703,1734371446312,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.312",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587704,1734371446321,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.321",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587707,1734371446331,"fUST",-804.58,0.00027671,7,"2024-12-16T17:50:46.331",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587708,1734371446340,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.340",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587710,1734371446350,"fUST",-386.10589763,0.00027671,7,"2024-12-16T17:50:46.350",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587712,1734371446359,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.359",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587714,1734371446369,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.369",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587716,1734371446378,"fUST",-151.0,0.00027671,7,"2024-12-16T17:50:46.378",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587718,1734371446387,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.387",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587720,1734371446397,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.397",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587722,1734371446406,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.406",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587724,1734371446416,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.416",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587726,1734371446425,"fUST",-502.76001849,0.00027671,7,"2024-12-16T17:50:46.425",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587728,1734371446438,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.438",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587730,1734371446447,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.447",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587731,1734371446456,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.456",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587732,1734371446465,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.465",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587733,1734371446475,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.475",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587734,1734371446483,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.483",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587735,1734371446492,"fUST",-964.54,0.00027671,7,"2024-12-16T17:50:46.492",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587736,1734371446501,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.501",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587737,1734371446510,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.510",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587738,1734371446519,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.519",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587739,1734371446532,"fUST",-168.0,0.00027671,7,"2024-12-16T17:50:46.532",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587740,1734371446541,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.541",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587741,1734371446551,"fUST",-501.65993054,0.00027671,7,"2024-12-16T17:50:46.551",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587742,1734371446567,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.567",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587743,1734371446580,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.580",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587744,1734371446590,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.590",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587746,1734371446599,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.599",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587748,1734371446609,"fUST",-1070.91,0.00027671,7,"2024-12-16T17:50:46.609",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587750,1734371446618,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.618",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587752,1734371446628,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.628",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587754,1734371446637,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.637",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587756,1734371446647,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.647",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587758,1734371446656,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.656",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587760,1734371446666,"fUST",-500.0,0.00027671,2,"2024-12-16T17:50:46.666",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587762,1734371446675,"fUST",-237.47849065,0.00027671,7,"2024-12-16T17:50:46.675",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587764,1734371446689,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.689",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587766,1734371446699,"fUST",-1862.4,0.00027671,7,"2024-12-16T17:50:46.699",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587768,1734371446709,"fUST",-1565.33,0.00027671,7,"2024-12-16T17:50:46.709",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587770,1734371446719,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.719",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587772,1734371446728,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.728",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587774,1734371446738,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.738",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587776,1734371446748,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.748",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587778,1734371446757,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.757",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587780,1734371446767,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.767",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587782,1734371446777,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.777",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587784,1734371446790,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.790",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587786,1734371446800,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.800",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587788,1734371446810,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.810",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587790,1734371446820,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.820",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587792,1734371446830,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.830",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587794,1734371446840,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.840",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587796,1734371446850,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.850",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587798,1734371446859,"fUST",-500.99448498,0.00027671,7,"2024-12-16T17:50:46.859",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587800,1734371446869,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.869",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587802,1734371446879,"fUST",-533.39566696,0.00027671,7,"2024-12-16T17:50:46.879",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587804,1734371446889,"fUST",-2390.94,0.00027671,2,"2024-12-16T17:50:46.889",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587806,1734371446898,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.898",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587808,1734371446907,"fUST",-526.71,0.00027671,7,"2024-12-16T17:50:46.907",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587810,1734371446917,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.917",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587812,1734371446926,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.926",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587814,1734371446938,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.938",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587816,1734371446948,"fUST",-518.72237497,0.00027671,7,"2024-12-16T17:50:46.948",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587818,1734371446958,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.958",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587820,1734371446967,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:46.967",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587822,1734371446977,"fUST",-735.82,0.00027671,7,"2024-12-16T17:50:46.977",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587836,1734371447103,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.103",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587838,1734371447113,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.113",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587840,1734371447123,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.123",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587842,1734371447133,"fUST",-838.67,0.00027671,7,"2024-12-16T17:50:47.133",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587844,1734371447142,"fUST",-756.65,0.00027671,7,"2024-12-16T17:50:47.142",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587846,1734371447151,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.151",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587848,1734371447161,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.161",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587850,1734371447173,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.173",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587852,1734371447183,"fUST",-575.12915802,0.00027671,7,"2024-12-16T17:50:47.183",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587854,1734371447195,"fUST",-549.1217483,0.00027671,7,"2024-12-16T17:50:47.195",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587856,1734371447205,"fUST",-841.21,0.00027671,7,"2024-12-16T17:50:47.205",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587858,1734371447216,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.216",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587860,1734371447225,"fUST",-1271.21,0.00027671,7,"2024-12-16T17:50:47.225",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587862,1734371447235,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.235",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587864,1734371447244,"fUST",-501.89665777,0.00027671,7,"2024-12-16T17:50:47.244",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587866,1734371447254,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.254",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587868,1734371447263,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.263",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587870,1734371447273,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.273",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587872,1734371447282,"fUST",-510.65709808,0.00027671,7,"2024-12-16T17:50:47.282",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587875,1734371447292,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.292",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587877,1734371447302,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.302",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587879,1734371447311,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.311",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587881,1734371447321,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.321",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587883,1734371447330,"fUST",-628.99285002,0.00027671,7,"2024-12-16T17:50:47.330",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587885,1734371447339,"fUST",-226.08284791,0.00027671,7,"2024-12-16T17:50:47.339",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587887,1734371447349,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.349",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587889,1734371447358,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.358",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587891,1734371447367,"fUST",-447.76573857,0.00027671,7,"2024-12-16T17:50:47.367",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587893,1734371447377,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.377",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587895,1734371447386,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.386",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587897,1734371447396,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.396",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587899,1734371447405,"fUST",-501.78688542,0.00027671,7,"2024-12-16T17:50:47.405",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587901,1734371447415,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.415",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587903,1734371447426,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.426",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587905,1734371447438,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.438",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587907,1734371447449,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.449",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587909,1734371447465,"fUST",-509.35993541,0.00027671,7,"2024-12-16T17:50:47.465",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587911,1734371447475,"fUST",-522.7,0.00027671,7,"2024-12-16T17:50:47.475",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587913,1734371447486,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.486",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587915,1734371447496,"fUST",-284.61036699,0.00027671,7,"2024-12-16T17:50:47.496",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587917,1734371447506,"fUST",-847.65,0.00027671,7,"2024-12-16T17:50:47.506",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587919,1734371447515,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.515",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587921,1734371447525,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.525",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587923,1734371447535,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.535",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587925,1734371447545,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.545",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587927,1734371447556,"fUST",-815.99,0.00027671,7,"2024-12-16T17:50:47.556",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587929,1734371447566,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.566",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587931,1734371447576,"fUST",-2558.25,0.00027671,7,"2024-12-16T17:50:47.576",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587933,1734371447586,"fUST",-729.86,0.00027671,7,"2024-12-16T17:50:47.586",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587935,1734371447595,"fUST",-1000.0,0.00027671,2,"2024-12-16T17:50:47.595",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587937,1734371447606,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.606",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587939,1734371447616,"fUST",-500.0,0.00027671,2,"2024-12-16T17:50:47.616",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587941,1734371447625,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.625",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587943,1734371447635,"fUST",-504.37996599,0.00027671,7,"2024-12-16T17:50:47.635",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587945,1734371447644,"fUST",-604.55,0.00027671,7,"2024-12-16T17:50:47.644",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587947,1734371447654,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.654",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587949,1734371447663,"fUST",-480.90798947,0.00027671,7,"2024-12-16T17:50:47.663",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587952,1734371447674,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.674",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587954,1734371447684,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.684",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587956,1734371447695,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.695",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587958,1734371447705,"fUST",-723.2,0.00027671,7,"2024-12-16T17:50:47.705",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587960,1734371447715,"fUST",-1101.53,0.00027671,7,"2024-12-16T17:50:47.715",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587961,1734371447724,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.724",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587963,1734371447733,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.733",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587965,1734371447743,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.743",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587967,1734371447752,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.752",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587969,1734371447761,"fUST",-312.398388,0.00027671,7,"2024-12-16T17:50:47.761",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587971,1734371447771,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.771",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587973,1734371447780,"fUST",-1406.79,0.00027671,7,"2024-12-16T17:50:47.780",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587975,1734371447793,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.793",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587977,1734371447802,"fUST",-312.398388,0.00027671,7,"2024-12-16T17:50:47.802",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587980,1734371447812,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.812",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587982,1734371447821,"fUST",-756.67,0.00027671,7,"2024-12-16T17:50:47.821",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587984,1734371447831,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.831",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587986,1734371447841,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.841",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587988,1734371447850,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.850",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587990,1734371447860,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.860",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587992,1734371447870,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.870",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587994,1734371447879,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.879",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587996,1734371447889,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.889",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345587998,1734371447898,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.898",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588000,1734371447907,"fUST",-887.07,0.00027671,7,"2024-12-16T17:50:47.907",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588002,1734371447918,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.918",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588004,1734371447927,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.927",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588006,1734371447938,"fUST",-248.72891413,0.00027671,7,"2024-12-16T17:50:47.938",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588008,1734371447947,"fUST",-436.0501479,0.00027671,7,"2024-12-16T17:50:47.947",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588010,1734371447956,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.956",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588012,1734371447966,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.966",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588014,1734371447975,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.975",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588016,1734371447985,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.985",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588018,1734371447994,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:47.994",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588019,1734371448003,"fUST",-729.85,0.00027671,7,"2024-12-16T17:50:48.003",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588022,1734371448013,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.013",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588024,1734371448023,"fUST",-505.93608036,0.00027671,7,"2024-12-16T17:50:48.023",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588026,1734371448032,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.032",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588027,1734371448042,"fUST",-505.94389329,0.00027671,7,"2024-12-16T17:50:48.042",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588029,1734371448051,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.051",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588032,1734371448061,"fUST",-260.87221403,0.00027671,7,"2024-12-16T17:50:48.061",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588034,1734371448070,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.070",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588035,1734371448079,"fUST",-201.50871245,0.00027671,7,"2024-12-16T17:50:48.079",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588038,1734371448089,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.089",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588039,1734371448099,"fUST",-535.26,0.00027671,7,"2024-12-16T17:50:48.099",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588041,1734371448109,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.109",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588043,1734371448119,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.119",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588045,1734371448129,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.129",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588047,1734371448138,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.138",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588049,1734371448147,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.147",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588052,1734371448157,"fUST",-456.3676165,0.00027671,7,"2024-12-16T17:50:48.157",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588053,1734371448166,"fUST",-523.85,0.00027671,7,"2024-12-16T17:50:48.166",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588056,1734371448175,"fUST",-504.16836388,0.00027671,7,"2024-12-16T17:50:48.175",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588057,1734371448188,"fUST",-725.83,0.00027671,7,"2024-12-16T17:50:48.188",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588060,1734371448197,"fUST",-653.11,0.00027671,7,"2024-12-16T17:50:48.197",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588061,1734371448207,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.207",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588063,1734371448216,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.216",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588065,1734371448226,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.226",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588067,1734371448236,"fUST",-938.93,0.00027671,7,"2024-12-16T17:50:48.236",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588069,1734371448246,"fUST",-539.62,0.00027671,7,"2024-12-16T17:50:48.246",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588071,1734371448255,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.255",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588074,1734371448266,"fUST",-601.68,0.00027671,7,"2024-12-16T17:50:48.266",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588075,1734371448276,"fUST",-12209.14,0.00027671,7,"2024-12-16T17:50:48.276",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588077,1734371448286,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.286",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588080,1734371448296,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.296",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588082,1734371448306,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.306",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588084,1734371448316,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.316",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588086,1734371448325,"fUST",-1935.0,0.00027671,7,"2024-12-16T17:50:48.325",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588088,1734371448335,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.335",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588089,1734371448344,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.344",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588092,1734371448354,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.354",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588094,1734371448364,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.364",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588096,1734371448374,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.374",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588098,1734371448383,"fUST",-1037.74,0.00027671,7,"2024-12-16T17:50:48.383",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588100,1734371448393,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.393",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588102,1734371448403,"fUST",-500.0,0.00027671,2,"2024-12-16T17:50:48.403",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588104,1734371448412,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.412",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588106,1734371448422,"fUST",-200.0,0.00027671,7,"2024-12-16T17:50:48.422",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588108,1734371448432,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.432",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588110,1734371448447,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.447",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588112,1734371448457,"fUST",-11178.17,0.00027671,7,"2024-12-16T17:50:48.457",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588114,1734371448468,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.468",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588116,1734371448478,"fUST",-10872.48,0.00027671,7,"2024-12-16T17:50:48.478",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588118,1734371448488,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.488",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588120,1734371448498,"fUST",-1971.97,0.00027671,7,"2024-12-16T17:50:48.498",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588122,1734371448508,"fUST",-645.1137183,0.00027671,7,"2024-12-16T17:50:48.508",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588124,1734371448517,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.517",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588126,1734371448527,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.527",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588128,1734371448537,"fUST",-1274.23,0.00027671,7,"2024-12-16T17:50:48.537",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588130,1734371448547,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.547",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588132,1734371448556,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.556",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588134,1734371448566,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.566",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588136,1734371448576,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.576",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588138,1734371448586,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.586",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588140,1734371448595,"fUST",-503.98414183,0.00027671,7,"2024-12-16T17:50:48.595",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588142,1734371448605,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.605",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588144,1734371448615,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.615",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588146,1734371448624,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.624",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588148,1734371448635,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.635",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588150,1734371448645,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.645",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588152,1734371448654,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.654",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588154,1734371448663,"fUST",-16203.79,0.00027671,7,"2024-12-16T17:50:48.663",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588156,1734371448673,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.673",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588158,1734371448683,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.683",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588160,1734371448697,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.697",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588162,1734371448707,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.707",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588165,1734371448716,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.716",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588167,1734371448726,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.726",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588169,1734371448736,"fUST",-1779.12,0.00027671,7,"2024-12-16T17:50:48.736",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588171,1734371448745,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.745",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588173,1734371448755,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.755",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588175,1734371448765,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.765",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588177,1734371448774,"fUST",-2299.4,0.00027671,7,"2024-12-16T17:50:48.774",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588179,1734371448785,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.785",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588181,1734371448797,"fUST",-362.36435803,0.00027671,7,"2024-12-16T17:50:48.797",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588183,1734371448806,"fUST",-743.24,0.00027671,7,"2024-12-16T17:50:48.806",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588184,1734371448816,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.816",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588187,1734371448825,"fUST",-2422.2,0.00027671,7,"2024-12-16T17:50:48.825",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588188,1734371448835,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.835",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588190,1734371448845,"fUST",-867.95,0.00027671,7,"2024-12-16T17:50:48.845",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588192,1734371448854,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.854",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588195,1734371448864,"fUST",-60984.58,0.00027671,7,"2024-12-16T17:50:48.864",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588197,1734371448874,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.874",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588198,1734371448884,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.884",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588201,1734371448894,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.894",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588202,1734371448904,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.904",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588203,1734371448913,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.913",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588204,1734371448923,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.923",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588205,1734371448932,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.932",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588206,1734371448949,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.949",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588207,1734371448959,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.959",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588208,1734371448968,"fUST",-3244.58,0.00027671,5,"2024-12-16T17:50:48.968",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588209,1734371448980,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:48.980",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588219,1734371449103,"fUST",-515.45,0.00027671,7,"2024-12-16T17:50:49.103",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588222,1734371449113,"fUST",-724.1,0.00027671,7,"2024-12-16T17:50:49.113",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588224,1734371449123,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.123",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588226,1734371449134,"fUST",-685.04,0.00027671,7,"2024-12-16T17:50:49.134",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588228,1734371449143,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.143",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588229,1734371449153,"fUST",-2826.45,0.00027671,7,"2024-12-16T17:50:49.153",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588231,1734371449164,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.164",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588233,1734371449174,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.174",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588236,1734371449184,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.184",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588237,1734371449195,"fUST",-1595.28,0.00027671,7,"2024-12-16T17:50:49.195",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588239,1734371449205,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.205",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588241,1734371449215,"fUST",-4941.44,0.00027671,7,"2024-12-16T17:50:49.215",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588243,1734371449225,"fUST",-2822.8,0.00027671,7,"2024-12-16T17:50:49.225",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588245,1734371449235,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.235",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588248,1734371449245,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.245",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588250,1734371449255,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.255",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588252,1734371449265,"fUST",-825.1,0.00027671,7,"2024-12-16T17:50:49.265",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588254,1734371449275,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.275",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588255,1734371449284,"fUST",-823.06,0.00027671,7,"2024-12-16T17:50:49.284",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588258,1734371449294,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.294",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588260,1734371449304,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.304",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588262,1734371449315,"fUST",-351.91465477,0.00027671,7,"2024-12-16T17:50:49.315",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588264,1734371449325,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.325",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588266,1734371449335,"fUST",-2956.46,0.00027671,7,"2024-12-16T17:50:49.335",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588268,1734371449345,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.345",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588270,1734371449354,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.354",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588272,1734371449363,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.363",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588274,1734371449373,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.373",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588276,1734371449382,"fUST",-151.0,0.00027671,7,"2024-12-16T17:50:49.382",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588278,1734371449392,"fUST",-151.0,0.00027671,7,"2024-12-16T17:50:49.392",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588280,1734371449402,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.402",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588282,1734371449413,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.413",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588284,1734371449423,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.423",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588286,1734371449432,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.432",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588288,1734371449446,"fUST",-3781.28,0.00027671,7,"2024-12-16T17:50:49.446",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588290,1734371449455,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.455",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588292,1734371449464,"fUST",-547.82,0.00027671,7,"2024-12-16T17:50:49.464",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588294,1734371449474,"fUST",-3056.77,0.00027671,7,"2024-12-16T17:50:49.474",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588297,1734371449484,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.484",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588299,1734371449494,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.494",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588301,1734371449504,"fUST",-739.54,0.00027671,2,"2024-12-16T17:50:49.504",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588303,1734371449513,"fUST",-628.01,0.00027671,7,"2024-12-16T17:50:49.513",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588305,1734371449522,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.522",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588307,1734371449532,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.532",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588309,1734371449541,"fUST",-1223.27,0.00027671,7,"2024-12-16T17:50:49.541",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588311,1734371449551,"fUST",-756.09,0.00027671,7,"2024-12-16T17:50:49.551",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588313,1734371449560,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.560",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588315,1734371449569,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.569",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588317,1734371449579,"fUST",-563.27,0.00027671,7,"2024-12-16T17:50:49.579",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588319,1734371449589,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.589",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588321,1734371449599,"fUST",-6440.01,0.00027671,7,"2024-12-16T17:50:49.599",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588323,1734371449609,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.609",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588325,1734371449618,"fUST",-2439.3,0.00027671,7,"2024-12-16T17:50:49.618",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588327,1734371449628,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.628",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588329,1734371449638,"fUST",-500.0,0.00027671,2,"2024-12-16T17:50:49.638",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588331,1734371449647,"fUST",-1667.7,0.00027671,7,"2024-12-16T17:50:49.647",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588333,1734371449657,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.657",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588335,1734371449666,"fUST",-641.005186,0.00027671,7,"2024-12-16T17:50:49.666",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588337,1734371449675,"fUST",-641.005186,0.00027671,7,"2024-12-16T17:50:49.675",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588340,1734371449688,"fUST",-641.005186,0.00027671,7,"2024-12-16T17:50:49.688",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588342,1734371449698,"fUST",-641.005186,0.00027671,7,"2024-12-16T17:50:49.698",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588344,1734371449708,"fUST",-508.35591889,0.00027671,7,"2024-12-16T17:50:49.708",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588346,1734371449717,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.717",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588348,1734371449727,"fUST",-909.66,0.00027671,7,"2024-12-16T17:50:49.727",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588350,1734371449737,"fUST",-660.39,0.00027671,7,"2024-12-16T17:50:49.737",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588352,1734371449746,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.746",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588354,1734371449756,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.756",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588356,1734371449766,"fUST",-500.0,0.00027671,7,"2024-12-16T17:50:49.766",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588358,1734371449776,"fUST",-500.0,0.00027673,5,"2024-12-16T17:50:49.776",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588360,1734371449786,"fUST",-500.0,0.00027673,5,"2024-12-16T17:50:49.786",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588362,1734371449801,"fUST",-503.48791107,0.00027673,5,"2024-12-16T17:50:49.801",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588365,1734371449811,"fUST",-500.0,0.00027673,5,"2024-12-16T17:50:49.811",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588367,1734371449820,"fUST",-7721.99189971,0.00027691,2,"2024-12-16T17:50:49.820",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588369,1734371449830,"fUST",-421.60943739,0.00027799,2,"2024-12-16T17:50:49.830",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588371,1734371449841,"fUST",-162.76500062,0.00027808,2,"2024-12-16T17:50:49.841",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588373,1734371449853,"fUST",-1385.0,0.0002789,32,"2024-12-16T17:50:49.853",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588375,1734371449862,"fUST",-300.0,0.000279,13,"2024-12-16T17:50:49.862",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588377,1734371449871,"fUST",-1000.0,0.00027921,5,"2024-12-16T17:50:49.871",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588379,1734371449880,"fUST",-1000.0,0.00027921,5,"2024-12-16T17:50:49.880",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588381,1734371449891,"fUST",-1212.09865063,0.00027942,2,"2024-12-16T17:50:49.891",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588383,1734371449900,"fUST",-151.0,0.00027945,7,"2024-12-16T17:50:49.900",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588385,1734371449910,"fUST",-540.97280015,0.00027945,7,"2024-12-16T17:50:49.910",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588387,1734371449920,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:49.920",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588388,1734371449929,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:49.929",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588391,1734371449940,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:49.940",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588393,1734371449949,"fUST",-462.53353287,0.00027945,7,"2024-12-16T17:50:49.949",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588394,1734371449958,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:49.958",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588396,1734371449968,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:49.968",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588399,1734371449980,"fUST",-151.0,0.00027945,7,"2024-12-16T17:50:49.980",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588402,1734371449997,"fUST",-151.0,0.00027945,7,"2024-12-16T17:50:49.997",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588404,1734371450013,"fUST",-507.72630803,0.00027945,7,"2024-12-16T17:50:50.013",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588407,1734371450026,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.026",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588410,1734371450041,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.041",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588412,1734371450057,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.057",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588415,1734371450073,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.073",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588418,1734371450088,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.088",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588420,1734371450104,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.104",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588423,1734371450118,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.118",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588425,1734371450131,"fUST",-151.0,0.00027945,7,"2024-12-16T17:50:50.131",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588428,1734371450148,"fUST",-151.0,0.00027945,7,"2024-12-16T17:50:50.148",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588430,1734371450162,"fUST",-151.0,0.00027945,7,"2024-12-16T17:50:50.162",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588433,1734371450174,"fUST",-151.0,0.00027945,7,"2024-12-16T17:50:50.174",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588435,1734371450189,"fUST",-504.58516979,0.00027945,7,"2024-12-16T17:50:50.189",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588438,1734371450205,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.205",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588440,1734371450219,"fUST",-803.56,0.00027945,7,"2024-12-16T17:50:50.219",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588443,1734371450234,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.234",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588445,1734371450250,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.250",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588448,1734371450266,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.266",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588450,1734371450279,"fUST",-506.19223073,0.00027945,7,"2024-12-16T17:50:50.279",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588453,1734371450290,"fUST",-901.1,0.00027945,7,"2024-12-16T17:50:50.290",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588455,1734371450306,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.306",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588458,1734371450322,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.322",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588460,1734371450336,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.336",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588463,1734371450349,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.349",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588465,1734371450365,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.365",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588468,1734371450377,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.377",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588470,1734371450388,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.388",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588472,1734371450402,"fUST",-502.7462003,0.00027945,7,"2024-12-16T17:50:50.402",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588475,1734371450416,"fUST",-913.3,0.00027945,7,"2024-12-16T17:50:50.416",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588477,1734371450429,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.429",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588480,1734371450450,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.450",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588482,1734371450463,"fUST",-502.31186232,0.00027945,7,"2024-12-16T17:50:50.463",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588485,1734371450476,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.476",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588487,1734371450491,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.491",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588489,1734371450504,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.504",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588491,1734371450517,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.517",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588494,1734371450529,"fUST",-1054.1,0.00027945,7,"2024-12-16T17:50:50.529",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588496,1734371450542,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.542",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588498,1734371450556,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.556",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588501,1734371450570,"fUST",-420.68399403,0.00027945,7,"2024-12-16T17:50:50.570",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588503,1734371450584,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.584",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588506,1734371450596,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.596",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588508,1734371450610,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.610",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588511,1734371450624,"fUST",-504.77057333,0.00027945,7,"2024-12-16T17:50:50.624",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588513,1734371450637,"fUST",-535.19944147,0.00027945,7,"2024-12-16T17:50:50.637",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588515,1734371450651,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.651",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588518,1734371450664,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.664",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588520,1734371450677,"fUST",-717.07,0.00027945,7,"2024-12-16T17:50:50.677",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588522,1734371450697,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.697",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588525,1734371450710,"fUST",-222.410124,0.00027945,7,"2024-12-16T17:50:50.710",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588527,1734371450723,"fUST",-222.410124,0.00027945,7,"2024-12-16T17:50:50.723",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588530,1734371450737,"fUST",-193.8090694,0.00027945,7,"2024-12-16T17:50:50.737",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588532,1734371450750,"fUST",-222.410124,0.00027945,7,"2024-12-16T17:50:50.750",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588535,1734371450762,"fUST",-222.410124,0.00027945,7,"2024-12-16T17:50:50.762",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588537,1734371450776,"fUST",-1522.37,0.00027945,7,"2024-12-16T17:50:50.776",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588540,1734371450793,"fUST",-151.0,0.00027945,7,"2024-12-16T17:50:50.793",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588542,1734371450805,"fUST",-151.0,0.00027945,7,"2024-12-16T17:50:50.805",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588544,1734371450818,"fUST",-572.33586906,0.00027945,7,"2024-12-16T17:50:50.818",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588547,1734371450831,"fUST",-539.46867924,0.00027945,7,"2024-12-16T17:50:50.831",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588549,1734371450843,"fUST",-562.29,0.00027945,7,"2024-12-16T17:50:50.843",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588551,1734371450856,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.856",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588554,1734371450869,"fUST",-273.32746276,0.00027945,7,"2024-12-16T17:50:50.869",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588556,1734371450882,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.882",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588559,1734371450895,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.895",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588561,1734371450909,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.909",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588564,1734371450922,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.922",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588566,1734371450934,"fUST",-193.19130187,0.00027945,7,"2024-12-16T17:50:50.934",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588568,1734371450952,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.952",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588571,1734371450964,"fUST",-840.86,0.00027945,7,"2024-12-16T17:50:50.964",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588573,1734371450977,"fUST",-1986.63,0.00027945,7,"2024-12-16T17:50:50.977",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588576,1734371450990,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:50.990",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588578,1734371451003,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.003",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588580,1734371451015,"fUST",-804.58,0.00027945,7,"2024-12-16T17:50:51.015",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588583,1734371451029,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.029",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588585,1734371451040,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.040",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588587,1734371451049,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.049",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588589,1734371451059,"fUST",-151.0,0.00027945,7,"2024-12-16T17:50:51.059",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588591,1734371451068,"fUST",-151.0,0.00027945,7,"2024-12-16T17:50:51.068",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588593,1734371451078,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.078",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588595,1734371451088,"fUST",-514.1989873,0.00027945,7,"2024-12-16T17:50:51.088",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588597,1734371451098,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.098",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588599,1734371451107,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.107",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588600,1734371451117,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.117",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588601,1734371451126,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.126",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588602,1734371451135,"fUST",-503.76657928,0.00027945,7,"2024-12-16T17:50:51.135",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588618,1734371451144,"fUST",-515.38093235,0.00027945,7,"2024-12-16T17:50:51.144",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588621,1734371451377,"fUST",-964.54,0.00027945,7,"2024-12-16T17:50:51.377",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588624,1734371451392,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.392",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588626,1734371451402,"fUST",-507.83893752,0.00027945,7,"2024-12-16T17:50:51.402",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588628,1734371451413,"fUST",-168.0,0.00027945,7,"2024-12-16T17:50:51.413",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588630,1734371451423,"fUST",-502.50972003,0.00027945,7,"2024-12-16T17:50:51.423",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588632,1734371451433,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.433",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588634,1734371451446,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.446",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588636,1734371451455,"fUST",-519.37895914,0.00027945,7,"2024-12-16T17:50:51.455",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588638,1734371451465,"fUST",-535.40842529,0.00027945,7,"2024-12-16T17:50:51.465",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588640,1734371451474,"fUST",-1070.91,0.00027945,7,"2024-12-16T17:50:51.474",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588642,1734371451484,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.484",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588644,1734371451494,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.494",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588646,1734371451503,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.503",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588648,1734371451513,"fUST",-510.64822328,0.00027945,7,"2024-12-16T17:50:51.513",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588649,1734371451522,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.522",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588651,1734371451532,"fUST",-500.0,0.00027945,2,"2024-12-16T17:50:51.532",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588654,1734371451543,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.543",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588656,1734371451553,"fUST",-1862.4,0.00027945,7,"2024-12-16T17:50:51.553",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588657,1734371451562,"fUST",-1565.33,0.00027945,7,"2024-12-16T17:50:51.562",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588660,1734371451573,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.573",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588662,1734371451583,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.583",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588663,1734371451592,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.592",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588666,1734371451601,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.601",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588668,1734371451612,"fUST",-524.55490507,0.00027945,7,"2024-12-16T17:50:51.612",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588670,1734371451621,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.621",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588672,1734371451631,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.631",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588674,1734371451641,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.641",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588676,1734371451650,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.650",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588678,1734371451659,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.659",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588680,1734371451669,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.669",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588682,1734371451679,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.679",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588684,1734371451690,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.690",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588686,1734371451699,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.699",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588688,1734371451709,"fUST",-2390.94,0.00027945,2,"2024-12-16T17:50:51.709",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588690,1734371451718,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.718",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588692,1734371451728,"fUST",-502.93370167,0.00027945,7,"2024-12-16T17:50:51.728",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588694,1734371451737,"fUST",-526.71,0.00027945,7,"2024-12-16T17:50:51.737",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588696,1734371451747,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.747",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588698,1734371451757,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.757",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588700,1734371451766,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.766",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588702,1734371451776,"fUST",-735.82,0.00027945,7,"2024-12-16T17:50:51.776",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588704,1734371451786,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.786",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588706,1734371451798,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.798",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588708,1734371451808,"fUST",-838.67,0.00027945,7,"2024-12-16T17:50:51.808",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588710,1734371451817,"fUST",-756.65,0.00027945,7,"2024-12-16T17:50:51.817",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588712,1734371451827,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.827",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588714,1734371451836,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.836",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588716,1734371451846,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.846",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588719,1734371451856,"fUST",-841.21,0.00027945,7,"2024-12-16T17:50:51.856",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588721,1734371451865,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.865",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588723,1734371451875,"fUST",-1271.21,0.00027945,7,"2024-12-16T17:50:51.875",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588725,1734371451884,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.884",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588727,1734371451893,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.893",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588728,1734371451903,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.903",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588731,1734371451912,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.912",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588733,1734371451921,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.921",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588735,1734371451931,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.931",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588737,1734371451943,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.943",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588739,1734371451952,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.952",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588741,1734371451961,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.961",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588743,1734371451971,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.971",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588744,1734371451980,"fUST",-506.89356031,0.00027945,7,"2024-12-16T17:50:51.980",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588746,1734371451989,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.989",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588748,1734371451999,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:51.999",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588751,1734371452008,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.008",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588753,1734371452018,"fUST",-600.25360719,0.00027945,7,"2024-12-16T17:50:52.018",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588755,1734371452028,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.028",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588757,1734371452037,"fUST",-522.7,0.00027945,7,"2024-12-16T17:50:52.037",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588759,1734371452047,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.047",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588761,1734371452056,"fUST",-847.65,0.00027945,7,"2024-12-16T17:50:52.056",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588763,1734371452065,"fUST",-370.88176711,0.00027945,7,"2024-12-16T17:50:52.065",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588765,1734371452074,"fUST",-603.98886952,0.00027945,7,"2024-12-16T17:50:52.074",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588766,1734371452083,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.083",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588768,1734371452092,"fUST",-815.99,0.00027945,7,"2024-12-16T17:50:52.092",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588770,1734371452102,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.102",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588772,1734371452111,"fUST",-2558.25,0.00027945,7,"2024-12-16T17:50:52.111",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588775,1734371452123,"fUST",-729.86,0.00027945,7,"2024-12-16T17:50:52.123",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588777,1734371452132,"fUST",-1000.0,0.00027945,2,"2024-12-16T17:50:52.132",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588779,1734371452141,"fUST",-503.01646252,0.00027945,7,"2024-12-16T17:50:52.141",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588781,1734371452150,"fUST",-500.0,0.00027945,2,"2024-12-16T17:50:52.150",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588783,1734371452159,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.159",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588785,1734371452169,"fUST",-604.55,0.00027945,7,"2024-12-16T17:50:52.169",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588787,1734371452178,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.178",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588789,1734371452187,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.187",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588791,1734371452204,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.204",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588793,1734371452223,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.223",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588795,1734371452233,"fUST",-723.2,0.00027945,7,"2024-12-16T17:50:52.233",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588797,1734371452245,"fUST",-1101.53,0.00027945,7,"2024-12-16T17:50:52.245",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588799,1734371452258,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.258",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588801,1734371452267,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.267",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588803,1734371452277,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.277",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588805,1734371452286,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.286",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588807,1734371452295,"fUST",-312.398388,0.00027945,7,"2024-12-16T17:50:52.295",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588809,1734371452304,"fUST",-312.398388,0.00027945,7,"2024-12-16T17:50:52.304",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588811,1734371452314,"fUST",-176.53064346,0.00027945,7,"2024-12-16T17:50:52.314",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588812,1734371452324,"fUST",-1406.79,0.00027945,7,"2024-12-16T17:50:52.324",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588815,1734371452334,"fUST",-514.4671532,0.00027945,7,"2024-12-16T17:50:52.334",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588817,1734371452343,"fUST",-312.398388,0.00027945,7,"2024-12-16T17:50:52.343",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588818,1734371452353,"fUST",-312.398388,0.00027945,7,"2024-12-16T17:50:52.353",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588820,1734371452363,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.363",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588822,1734371452372,"fUST",-756.67,0.00027945,7,"2024-12-16T17:50:52.372",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588824,1734371452382,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.382",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588826,1734371452391,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.391",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588828,1734371452401,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.401",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588831,1734371452410,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.410",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588832,1734371452420,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.420",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588835,1734371452429,"fUST",-580.55,0.00027945,7,"2024-12-16T17:50:52.429",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588837,1734371452447,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.447",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588838,1734371452459,"fUST",-503.98013853,0.00027945,7,"2024-12-16T17:50:52.459",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588840,1734371452469,"fUST",-887.07,0.00027945,7,"2024-12-16T17:50:52.469",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588842,1734371452478,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.478",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588844,1734371452488,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.488",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588847,1734371452497,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.497",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588849,1734371452506,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.506",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588851,1734371452515,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.515",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588853,1734371452524,"fUST",-517.10630462,0.00027945,7,"2024-12-16T17:50:52.524",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588855,1734371452534,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.534",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588857,1734371452543,"fUST",-729.85,0.00027945,7,"2024-12-16T17:50:52.543",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588859,1734371452552,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.552",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588861,1734371452562,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.562",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588863,1734371452572,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.572",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588865,1734371452581,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.581",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588867,1734371452590,"fUST",-535.26,0.00027945,7,"2024-12-16T17:50:52.590",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588869,1734371452599,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.599",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588871,1734371452609,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.609",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588873,1734371452618,"fUST",-626.50913807,0.00027945,7,"2024-12-16T17:50:52.618",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588875,1734371452628,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.628",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588877,1734371452638,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.638",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588879,1734371452647,"fUST",-523.85,0.00027945,7,"2024-12-16T17:50:52.647",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588881,1734371452657,"fUST",-725.83,0.00027945,7,"2024-12-16T17:50:52.657",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588883,1734371452666,"fUST",-653.11,0.00027945,7,"2024-12-16T17:50:52.666",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588885,1734371452676,"fUST",-196.92877445,0.00027945,7,"2024-12-16T17:50:52.676",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588887,1734371452685,"fUST",-565.96137031,0.00027945,7,"2024-12-16T17:50:52.685",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588889,1734371452700,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.700",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588891,1734371452710,"fUST",-938.93,0.00027945,7,"2024-12-16T17:50:52.710",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588893,1734371452720,"fUST",-539.62,0.00027945,7,"2024-12-16T17:50:52.720",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588895,1734371452730,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.730",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588897,1734371452739,"fUST",-601.68,0.00027945,7,"2024-12-16T17:50:52.739",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588899,1734371452748,"fUST",-12209.14,0.00027945,7,"2024-12-16T17:50:52.748",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588901,1734371452758,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.758",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588903,1734371452767,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.767",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588905,1734371452777,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.777",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588907,1734371452789,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.789",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588909,1734371452801,"fUST",-1935.0,0.00027945,7,"2024-12-16T17:50:52.801",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588911,1734371452811,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.811",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588913,1734371452821,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.821",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588915,1734371452832,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.832",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588917,1734371452842,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.842",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588919,1734371452852,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.852",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588921,1734371452863,"fUST",-1037.74,0.00027945,7,"2024-12-16T17:50:52.863",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588923,1734371452874,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.874",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588925,1734371452883,"fUST",-500.0,0.00027945,2,"2024-12-16T17:50:52.883",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588927,1734371452892,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.892",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588930,1734371452903,"fUST",-200.0,0.00027945,7,"2024-12-16T17:50:52.903",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588932,1734371452912,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.912",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588934,1734371452922,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.922",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588936,1734371452932,"fUST",-11178.17,0.00027945,7,"2024-12-16T17:50:52.932",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588938,1734371452946,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.946",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588940,1734371452955,"fUST",-10872.48,0.00027945,7,"2024-12-16T17:50:52.955",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588942,1734371452965,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.965",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588944,1734371452975,"fUST",-1971.97,0.00027945,7,"2024-12-16T17:50:52.975",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588946,1734371452984,"fUST",-494.939727,0.00027945,7,"2024-12-16T17:50:52.984",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588948,1734371452994,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:52.994",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588950,1734371453003,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.003",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588952,1734371453012,"fUST",-1274.23,0.00027945,7,"2024-12-16T17:50:53.012",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588954,1734371453022,"fUST",-159.99649547,0.00027945,7,"2024-12-16T17:50:53.022",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588956,1734371453032,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.032",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588958,1734371453041,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.041",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588960,1734371453051,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.051",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588962,1734371453060,"fUST",-501.11630725,0.00027945,7,"2024-12-16T17:50:53.060",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588964,1734371453069,"fUST",-509.3770915,0.00027945,7,"2024-12-16T17:50:53.069",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588966,1734371453079,"fUST",-492.98391644,0.00027945,7,"2024-12-16T17:50:53.079",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588968,1734371453088,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.088",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588971,1734371453098,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.098",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588973,1734371453109,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.109",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588975,1734371453118,"fUST",-16203.79,0.00027945,7,"2024-12-16T17:50:53.118",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588977,1734371453127,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.127",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588979,1734371453137,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.137",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588981,1734371453146,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.146",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588983,1734371453155,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.155",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588984,1734371453165,"fUST",-286.13051889,0.00027945,7,"2024-12-16T17:50:53.165",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588985,1734371453174,"fUST",-502.75136873,0.00027945,7,"2024-12-16T17:50:53.174",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588986,1734371453184,"fUST",-1779.12,0.00027945,7,"2024-12-16T17:50:53.184",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588987,1734371453197,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.197",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588988,1734371453206,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.206",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588989,1734371453215,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.215",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588990,1734371453224,"fUST",-2299.4,0.00027945,7,"2024-12-16T17:50:53.224",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588991,1734371453233,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.233",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588992,1734371453243,"fUST",-743.24,0.00027945,7,"2024-12-16T17:50:53.243",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588994,1734371453252,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.252",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588995,1734371453261,"fUST",-2422.2,0.00027945,7,"2024-12-16T17:50:53.261",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588997,1734371453271,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.271",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345588999,1734371453280,"fUST",-867.95,0.00027945,7,"2024-12-16T17:50:53.280",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589002,1734371453290,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.290",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589004,1734371453299,"fUST",-60984.58,0.00027945,7,"2024-12-16T17:50:53.299",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589006,1734371453308,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.308",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589007,1734371453317,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.317",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589009,1734371453327,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.327",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589011,1734371453337,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.337",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589014,1734371453347,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.347",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589015,1734371453358,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.358",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589018,1734371453368,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.368",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589020,1734371453377,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.377",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589022,1734371453387,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.387",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589024,1734371453397,"fUST",-3244.58,0.00027945,5,"2024-12-16T17:50:53.397",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589026,1734371453406,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.406",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589028,1734371453415,"fUST",-515.45,0.00027945,7,"2024-12-16T17:50:53.415",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589030,1734371453424,"fUST",-724.1,0.00027945,7,"2024-12-16T17:50:53.424",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589032,1734371453434,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.434",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589034,1734371453447,"fUST",-685.04,0.00027945,7,"2024-12-16T17:50:53.447",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589036,1734371453456,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.456",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589038,1734371453465,"fUST",-2826.45,0.00027945,7,"2024-12-16T17:50:53.465",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589039,1734371453475,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.475",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589042,1734371453486,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.486",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589044,1734371453496,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.496",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589046,1734371453506,"fUST",-1595.28,0.00027945,7,"2024-12-16T17:50:53.506",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589048,1734371453515,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.515",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589050,1734371453524,"fUST",-4941.44,0.00027945,7,"2024-12-16T17:50:53.524",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589052,1734371453534,"fUST",-2822.8,0.00027945,7,"2024-12-16T17:50:53.534",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589054,1734371453543,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.543",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589056,1734371453554,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.554",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589058,1734371453563,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.563",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589060,1734371453573,"fUST",-825.1,0.00027945,7,"2024-12-16T17:50:53.573",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589062,1734371453582,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.582",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589064,1734371453592,"fUST",-823.06,0.00027945,7,"2024-12-16T17:50:53.592",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589066,1734371453601,"fUST",-190.24099304,0.00027945,7,"2024-12-16T17:50:53.601",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589068,1734371453611,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.611",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589070,1734371453622,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.622",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589072,1734371453632,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.632",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589074,1734371453641,"fUST",-2956.46,0.00027945,7,"2024-12-16T17:50:53.641",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589076,1734371453651,"fUST",-473.36676829,0.00027945,7,"2024-12-16T17:50:53.651",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589078,1734371453660,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.660",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589080,1734371453670,"fUST",-609.46897635,0.00027945,7,"2024-12-16T17:50:53.670",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589082,1734371453680,"fUST",-151.0,0.00027945,7,"2024-12-16T17:50:53.680",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589085,1734371453692,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.692",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589087,1734371453701,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.701",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589088,1734371453711,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.711",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589090,1734371453720,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.720",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589093,1734371453730,"fUST",-3781.28,0.00027945,7,"2024-12-16T17:50:53.730",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589095,1734371453740,"fUST",-510.0,0.00027945,7,"2024-12-16T17:50:53.740",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589097,1734371453749,"fUST",-547.82,0.00027945,7,"2024-12-16T17:50:53.749",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589099,1734371453758,"fUST",-3056.77,0.00027945,7,"2024-12-16T17:50:53.758",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589101,1734371453768,"fUST",-426.62897044,0.00027945,7,"2024-12-16T17:50:53.768",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589103,1734371453777,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.777",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589105,1734371453788,"fUST",-739.54,0.00027945,2,"2024-12-16T17:50:53.788",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589107,1734371453799,"fUST",-628.01,0.00027945,7,"2024-12-16T17:50:53.799",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589109,1734371453808,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.808",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589111,1734371453817,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.817",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589113,1734371453826,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.826",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589115,1734371453835,"fUST",-1223.27,0.00027945,7,"2024-12-16T17:50:53.835",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589117,1734371453845,"fUST",-756.09,0.00027945,7,"2024-12-16T17:50:53.845",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589119,1734371453854,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.854",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589121,1734371453863,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.863",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589123,1734371453872,"fUST",-563.27,0.00027945,7,"2024-12-16T17:50:53.872",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589125,1734371453883,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.883",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589127,1734371453892,"fUST",-6440.01,0.00027945,7,"2024-12-16T17:50:53.892",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589129,1734371453902,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.902",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589131,1734371453912,"fUST",-2439.3,0.00027945,7,"2024-12-16T17:50:53.912",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589133,1734371453921,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.921",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589135,1734371453932,"fUST",-500.0,0.00027945,2,"2024-12-16T17:50:53.932",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589137,1734371453943,"fUST",-1667.7,0.00027945,7,"2024-12-16T17:50:53.943",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589139,1734371453952,"fUST",-259.36524562,0.00027945,7,"2024-12-16T17:50:53.952",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589141,1734371453962,"fUST",-641.005186,0.00027945,7,"2024-12-16T17:50:53.962",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589143,1734371453971,"fUST",-641.005186,0.00027945,7,"2024-12-16T17:50:53.971",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589145,1734371453981,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:53.981",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589147,1734371453991,"fUST",-909.66,0.00027945,7,"2024-12-16T17:50:53.991",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589149,1734371454000,"fUST",-660.39,0.00027945,7,"2024-12-16T17:50:54.000",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589151,1734371454010,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:54.010",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589153,1734371454020,"fUST",-500.0,0.00027945,7,"2024-12-16T17:50:54.020",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589155,1734371454029,"fUST",-374.16031504,0.00027945,7,"2024-12-16T17:50:54.029",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589157,1734371454039,"fUST",-153.0,0.00027953,2,"2024-12-16T17:50:54.039",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589160,1734371454049,"fUST",-153.0,0.00027953,2,"2024-12-16T17:50:54.049",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589161,1734371454059,"fUST",-153.0,0.00027953,2,"2024-12-16T17:50:54.059",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589163,1734371454069,"fUST",-153.0,0.00027953,2,"2024-12-16T17:50:54.069",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589166,1734371454079,"fUST",-153.0,0.00027953,2,"2024-12-16T17:50:54.079",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589167,1734371454088,"fUST",-153.0,0.00027953,2,"2024-12-16T17:50:54.088",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589169,1734371454098,"fUST",-153.0,0.00027953,2,"2024-12-16T17:50:54.098",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589171,1734371454107,"fUST",-153.0,0.00027953,2,"2024-12-16T17:50:54.107",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589174,1734371454118,"fUST",-153.0,0.00027953,2,"2024-12-16T17:50:54.118",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589176,1734371454128,"fUST",-153.0,0.00027953,2,"2024-12-16T17:50:54.128",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589178,1734371454137,"fUST",-153.0,0.00027953,2,"2024-12-16T17:50:54.137",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589180,1734371454147,"fUST",-153.0,0.00027953,2,"2024-12-16T17:50:54.147",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589182,1734371454156,"fUST",-153.0,0.00027953,2,"2024-12-16T17:50:54.156",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589184,1734371454166,"fUST",-153.0,0.00027953,2,"2024-12-16T17:50:54.166",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589186,1734371454175,"fUST",-153.0,0.00027955,2,"2024-12-16T17:50:54.175",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589188,1734371454184,"fUST",-153.0,0.00027955,2,"2024-12-16T17:50:54.184",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589190,1734371454196,"fUST",-153.0,0.00027955,2,"2024-12-16T17:50:54.196",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589192,1734371454206,"fUST",-153.0,0.00027955,2,"2024-12-16T17:50:54.206",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589194,1734371454215,"fUST",-153.0,0.00027955,2,"2024-12-16T17:50:54.215",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589196,1734371454225,"fUST",-153.0,0.00027955,2,"2024-12-16T17:50:54.225",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589198,1734371454234,"fUST",-153.0,0.00027955,2,"2024-12-16T17:50:54.234",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589214,1734371454377,"fUST",-153.0,0.00027955,2,"2024-12-16T17:50:54.377",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589216,1734371454387,"fUST",-153.0,0.00027955,2,"2024-12-16T17:50:54.387",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589218,1734371454397,"fUST",-153.0,0.00027955,2,"2024-12-16T17:50:54.397",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589220,1734371454406,"fUST",-153.0,0.00027955,2,"2024-12-16T17:50:54.406",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589222,1734371454416,"fUST",-153.0,0.00027955,2,"2024-12-16T17:50:54.416",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589224,1734371454425,"fUST",-1018.65017898,0.0002799,2,"2024-12-16T17:50:54.425",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589226,1734371454435,"fUST",-1174.32277874,0.0002799,7,"2024-12-16T17:50:54.435",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589228,1734371454446,"fUST",-811.09742664,0.00027999,120,"2024-12-16T17:50:54.446",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589230,1734371454455,"fUST",-1999.999999,0.00028,2,"2024-12-16T17:50:54.455",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589232,1734371454464,"fUST",-500.0,0.00028,120,"2024-12-16T17:50:54.464",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589234,1734371454475,"fUST",-1000.0,0.00028,28,"2024-12-16T17:50:54.475",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589236,1734371454484,"fUST",-20018.26447579,0.00028,2,"2024-12-16T17:50:54.484",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589238,1734371454493,"fUST",-5000.0,0.00028,2,"2024-12-16T17:50:54.493",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589240,1734371454504,"fUST",-5000.0,0.00028,2,"2024-12-16T17:50:54.504",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589242,1734371454514,"fUST",-5000.0,0.00028,2,"2024-12-16T17:50:54.514",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589244,1734371454523,"fUST",-1000.0,0.00028,2,"2024-12-16T17:50:54.523",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589246,1734371454532,"fUST",-1000.0,0.00028,2,"2024-12-16T17:50:54.532",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589248,1734371454542,"fUST",-1000.0,0.00028,2,"2024-12-16T17:50:54.542",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589251,1734371454553,"fUST",-439.69,0.00028,2,"2024-12-16T17:50:54.553",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589253,1734371454562,"fUST",-13738.93870586,0.00028,7,"2024-12-16T17:50:54.562",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589255,1734371454571,"fUST",-151.0,0.00028,7,"2024-12-16T17:50:54.571",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589257,1734371454580,"fUST",-151.0,0.00028,7,"2024-12-16T17:50:54.580",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589259,1734371454589,"fUST",-5660.0,0.00028,3,"2024-12-16T17:50:54.589",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589261,1734371454599,"fUST",-15441.73,0.00028,2,"2024-12-16T17:50:54.599",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589263,1734371454608,"fUST",-151.0,0.00028,7,"2024-12-16T17:50:54.608",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589265,1734371454618,"fUST",-151.0,0.00028,7,"2024-12-16T17:50:54.618",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589267,1734371454627,"fUST",-151.0,0.00028,7,"2024-12-16T17:50:54.627",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589269,1734371454637,"fUST",-151.0,0.00028,7,"2024-12-16T17:50:54.637",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589271,1734371454646,"fUST",-151.0,0.00028,7,"2024-12-16T17:50:54.646",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589273,1734371454656,"fUST",-222.410124,0.00028,7,"2024-12-16T17:50:54.656",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589275,1734371454665,"fUST",-222.410124,0.00028,7,"2024-12-16T17:50:54.665",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589277,1734371454675,"fUST",-151.0,0.00028,7,"2024-12-16T17:50:54.675",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589279,1734371454685,"fUST",-151.0,0.00028,7,"2024-12-16T17:50:54.685",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589280,1734371454696,"fUST",-312.398388,0.00028,7,"2024-12-16T17:50:54.696",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589281,1734371454705,"fUST",-312.398388,0.00028,7,"2024-12-16T17:50:54.705",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589282,1734371454714,"fUST",-151.0,0.00028,7,"2024-12-16T17:50:54.714",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589283,1734371454724,"fUST",-151.0,0.00028,7,"2024-12-16T17:50:54.724",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589284,1734371454733,"fUST",-615390.83913795,0.00028,2,"2024-12-16T17:50:54.733",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589285,1734371454931,"fUST",-750.648911,0.00028,2,"2024-12-16T17:50:54.931",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589286,1734371454949,"fUST",-11860.00000611,0.00028,2,"2024-12-16T17:50:54.949",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589300,1734371455200,"fUST",-2717.999996,0.00028,2,"2024-12-16T17:50:55.200",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589302,1734371455211,"fUST",-5352.5,0.00028,2,"2024-12-16T17:50:55.211",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589320,1734371520418,"fUST",166.680225,0.00013973,2,"2024-12-16T17:52:00.418",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589330,1734371867728,"fUST",6704.5326032,0.0002,30,"2024-12-16T17:57:47.728",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589342,1734372007419,"fUST",1103.380887,0.00019568,2,"2024-12-16T18:00:07.419",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589344,1734372195398,"fUST",3988.25611041,0.0002101,2,"2024-12-16T18:03:15.398",0.00029565,30.55,0.9957397647610086,363956633.97926325]
[345589347,1734372583167,"fUST",166.680225,0.00013973,2,"2024-12-16T18:09:43.167",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589371,1734372636831,"fUST",-1268.5062733,0.00021399,2,"2024-12-16T18:10:36.831",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589373,1734372636841,"fUST",-16943.7395179,0.00021444,2,"2024-12-16T18:10:36.841",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589375,1734372636854,"fUST",-18.65201884,0.00021444,2,"2024-12-16T18:10:36.854",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589377,1734372636863,"fUST",-300.0,0.00021544,2,"2024-12-16T18:10:36.863",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589379,1734372636872,"fUST",-300.0,0.00021544,2,"2024-12-16T18:10:36.872",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589381,1734372636881,"fUST",-1320.66992619,0.00021545,2,"2024-12-16T18:10:36.881",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589383,1734372636893,"fUST",-8996.70435791,0.00021545,2,"2024-12-16T18:10:36.893",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589385,1734372636911,"fUST",-438.03572402,0.00022,2,"2024-12-16T18:10:36.911",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589387,1734372636929,"fUST",-250.0,0.00022049,2,"2024-12-16T18:10:36.929",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589389,1734372636938,"fUST",-967.9263791,0.00022049,2,"2024-12-16T18:10:36.938",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589391,1734372636947,"fUST",-194.75827075,0.00022191,2,"2024-12-16T18:10:36.947",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589393,1734372636957,"fUST",-1901.8303496,0.00022191,2,"2024-12-16T18:10:36.957",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589395,1734372636967,"fUST",-16342.8171761,0.00022226,2,"2024-12-16T18:10:36.967",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589406,1734372637154,"fUST",-201.5906806,0.00022291,2,"2024-12-16T18:10:37.154",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589407,1734372637167,"fUST",-290.917715,0.00022311,2,"2024-12-16T18:10:37.167",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589408,1734372637177,"fUST",-168.7665701,0.0002237,2,"2024-12-16T18:10:37.177",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589409,1734372637187,"fUST",-1443.93915033,0.0002237,2,"2024-12-16T18:10:37.187",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589410,1734372637196,"fUST",-195.84984155,0.00022659,2,"2024-12-16T18:10:37.196",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589411,1734372637207,"fUST",-1000.0,0.00023,23,"2024-12-16T18:10:37.207",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589412,1734372637217,"fUST",-16877.6633698,0.0002306,2,"2024-12-16T18:10:37.217",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589413,1734372637226,"fUST",-1901.83034956,0.00023244,2,"2024-12-16T18:10:37.226",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589414,1734372637238,"fUST",-420.0,0.00023422,2,"2024-12-16T18:10:37.238",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589415,1734372637247,"fUST",-166.680225,0.00023435,2,"2024-12-16T18:10:37.247",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589416,1734372637257,"fUST",-175.710541,0.00023622,2,"2024-12-16T18:10:37.257",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589417,1734372637267,"fUST",-420.0,0.00023698,2,"2024-12-16T18:10:37.267",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589418,1734372637279,"fUST",-170.105896,0.00023785,2,"2024-12-16T18:10:37.279",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589419,1734372637289,"fUST",-157.62,0.00023832,2,"2024-12-16T18:10:37.289",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589420,1734372637298,"fUST",-24900.0,0.00023842,2,"2024-12-16T18:10:37.298",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589421,1734372637307,"fUST",-1000.0,0.00024,24,"2024-12-16T18:10:37.307",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589422,1734372637317,"fUST",-500.58218895,0.00024066,2,"2024-12-16T18:10:37.317",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589423,1734372637327,"fUST",-1901.83034956,0.00024298,2,"2024-12-16T18:10:37.327",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589424,1734372637337,"fUST",-170.105896,0.00024675,2,"2024-12-16T18:10:37.337",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589425,1734372637347,"fUST",-1000.0,0.00025,25,"2024-12-16T18:10:37.347",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589426,1734372637357,"fUST",-1901.83034956,0.00025351,2,"2024-12-16T18:10:37.357",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589427,1734372637367,"fUST",-164.924,0.00025409,10,"2024-12-16T18:10:37.367",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589428,1734372637379,"fUST",-587.0,0.00025464,2,"2024-12-16T18:10:37.379",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589429,1734372637388,"fUST",-3000.0,0.0002556,2,"2024-12-16T18:10:37.388",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589430,1734372637397,"fUST",-3000.0,0.0002556,2,"2024-12-16T18:10:37.397",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589431,1734372637412,"fUST",-3000.0,0.0002556,2,"2024-12-16T18:10:37.412",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589432,1734372637421,"fUST",-170.105896,0.00025564,2,"2024-12-16T18:10:37.421",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589433,1734372637431,"fUST",-291.619418,0.00025753,2,"2024-12-16T18:10:37.431",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589434,1734372637441,"fUST",-533.0,0.00025916,2,"2024-12-16T18:10:37.441",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589435,1734372637450,"fUST",-2154.0,0.00025916,2,"2024-12-16T18:10:37.450",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589436,1734372637460,"fUST",-2368.0,0.00025916,2,"2024-12-16T18:10:37.460",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589437,1734372637470,"fUST",-1000.0,0.00026,26,"2024-12-16T18:10:37.470",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589438,1734372637479,"fUST",-587.0,0.00026068,2,"2024-12-16T18:10:37.479",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589439,1734372637488,"fUST",-184.76118112,0.00026143,2,"2024-12-16T18:10:37.488",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589440,1734372637497,"fUST",-1901.83034956,0.00026405,2,"2024-12-16T18:10:37.497",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589441,1734372637507,"fUST",-3000.0,0.000265,2,"2024-12-16T18:10:37.507",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589442,1734372637516,"fUST",-3000.0,0.0002651,2,"2024-12-16T18:10:37.516",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589443,1734372637525,"fUST",-3000.0,0.0002652,2,"2024-12-16T18:10:37.525",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589444,1734372637535,"fUST",-3000.0,0.0002653,2,"2024-12-16T18:10:37.535",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589445,1734372637544,"fUST",-3000.0,0.0002654,2,"2024-12-16T18:10:37.544",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589446,1734372637553,"fUST",-3000.0,0.0002655,2,"2024-12-16T18:10:37.553",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589447,1734372637563,"fUST",-3000.0,0.0002656,2,"2024-12-16T18:10:37.563",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589448,1734372637573,"fUST",-3000.0,0.0002657,2,"2024-12-16T18:10:37.573",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589449,1734372637582,"fUST",-3000.0,0.0002658,2,"2024-12-16T18:10:37.582",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589450,1734372637592,"fUST",-3000.0,0.0002659,2,"2024-12-16T18:10:37.592",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589451,1734372637602,"fUST",-3000.0,0.000266,2,"2024-12-16T18:10:37.602",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589452,1734372637611,"fUST",-499.37,0.000266,2,"2024-12-16T18:10:37.611",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589453,1734372637621,"fUST",-663.15911379,0.0002661,2,"2024-12-16T18:10:37.621",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589454,1734372637636,"fUST",-516.68000435,0.0002661,2,"2024-12-16T18:10:37.636",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589456,1734372637649,"fUST",-1820.16088186,0.0002661,2,"2024-12-16T18:10:37.649",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589458,1734372637661,"fUST",-3405.67232,0.0002662,2,"2024-12-16T18:10:37.661",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589459,1734372637671,"fUST",-291.619418,0.00026706,2,"2024-12-16T18:10:37.671",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589460,1734372637682,"fUST",-1000.0,0.00027,27,"2024-12-16T18:10:37.682",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589461,1734372637692,"fUST",-184.0,0.00027,2,"2024-12-16T18:10:37.692",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589462,1734372637701,"fUST",-500.0,0.00027,30,"2024-12-16T18:10:37.701",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589463,1734372637711,"fUST",-500.0,0.00027,30,"2024-12-16T18:10:37.711",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589464,1734372637721,"fUST",-500.0,0.00027,30,"2024-12-16T18:10:37.721",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589465,1734372637730,"fUST",-500.0,0.00027,30,"2024-12-16T18:10:37.730",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589466,1734372637740,"fUST",-500.0,0.00027,30,"2024-12-16T18:10:37.740",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589467,1734372637750,"fUST",-500.0,0.00027,30,"2024-12-16T18:10:37.750",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589468,1734372637760,"fUST",-500.0,0.00027,30,"2024-12-16T18:10:37.760",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589469,1734372637770,"fUST",-500.0,0.00027,30,"2024-12-16T18:10:37.770",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589470,1734372637781,"fUST",-169.19413874,0.00027297,2,"2024-12-16T18:10:37.781",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589471,1734372637790,"fUST",-500.0,0.00027372,2,"2024-12-16T18:10:37.790",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589472,1734372637800,"fUST",-500.0,0.00027372,2,"2024-12-16T18:10:37.800",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589473,1734372637809,"fUST",-500.0,0.00027372,2,"2024-12-16T18:10:37.809",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589474,1734372637819,"fUST",-500.0,0.00027372,2,"2024-12-16T18:10:37.819",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589475,1734372637828,"fUST",-500.0,0.00027372,2,"2024-12-16T18:10:37.828",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589476,1734372637838,"fUST",-500.0,0.00027372,2,"2024-12-16T18:10:37.838",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589478,1734372637848,"fUST",-355.47016354,0.00027372,2,"2024-12-16T18:10:37.848",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589480,1734372637858,"fUST",-506.34063067,0.00027373,2,"2024-12-16T18:10:37.858",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589481,1734372637868,"fUST",-500.0,0.00027373,2,"2024-12-16T18:10:37.868",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589483,1734372637877,"fUST",-500.0,0.00027373,2,"2024-12-16T18:10:37.877",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589484,1734372637887,"fUST",-3235.08217225,0.00027387,10,"2024-12-16T18:10:37.887",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589485,1734372637897,"fUST",-573.12393194,0.00027397,7,"2024-12-16T18:10:37.897",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589486,1734372637911,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:37.911",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589487,1734372637921,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:37.921",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589488,1734372637931,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:37.931",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589489,1734372637943,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:37.943",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589490,1734372637952,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:37.952",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589491,1734372637962,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:37.962",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589492,1734372637971,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:37.971",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589493,1734372637981,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:37.981",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589494,1734372637991,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:37.991",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589496,1734372638000,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.000",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589497,1734372638010,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.010",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589498,1734372638020,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.020",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589499,1734372638030,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.030",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589500,1734372638039,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.039",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589501,1734372638049,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.049",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589502,1734372638059,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.059",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589503,1734372638069,"fUST",-517.45469252,0.00027397,7,"2024-12-16T18:10:38.069",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589504,1734372638079,"fUST",-470.46179264,0.00027397,7,"2024-12-16T18:10:38.079",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589505,1734372638088,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.088",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589506,1734372638097,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.097",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589507,1734372638107,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.107",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589508,1734372638116,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.116",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589509,1734372638126,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.126",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589510,1734372638136,"fUST",-590.5893902,0.00027397,7,"2024-12-16T18:10:38.136",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589511,1734372638144,"fUST",-503.05581639,0.00027397,7,"2024-12-16T18:10:38.144",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589512,1734372638164,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.164",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589513,1734372638173,"fUST",-500.0,0.00027397,2,"2024-12-16T18:10:38.173",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589514,1734372638183,"fUST",-268.91709207,0.00027397,7,"2024-12-16T18:10:38.183",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589515,1734372638194,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.194",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589516,1734372638204,"fUST",-503.79406505,0.00027397,7,"2024-12-16T18:10:38.204",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589517,1734372638214,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.214",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589518,1734372638223,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.223",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589519,1734372638233,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.233",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589520,1734372638242,"fUST",-503.7,0.00027397,7,"2024-12-16T18:10:38.242",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589521,1734372638252,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.252",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589522,1734372638261,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.261",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589523,1734372638270,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.270",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589524,1734372638280,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.280",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589525,1734372638289,"fUST",-577.84,0.00027397,7,"2024-12-16T18:10:38.289",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589526,1734372638299,"fUST",-638.62,0.00027397,7,"2024-12-16T18:10:38.299",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589527,1734372638309,"fUST",-795.96,0.00027397,7,"2024-12-16T18:10:38.309",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589528,1734372638319,"fUST",-1332.08,0.00027397,7,"2024-12-16T18:10:38.319",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589529,1734372638328,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.328",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589530,1734372638338,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.338",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589531,1734372638347,"fUST",-627.44,0.00027397,7,"2024-12-16T18:10:38.347",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589532,1734372638357,"fUST",-632.8,0.00027397,7,"2024-12-16T18:10:38.357",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589533,1734372638366,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.366",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589534,1734372638375,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.375",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589535,1734372638385,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.385",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589536,1734372638395,"fUST",-843.97,0.00027397,7,"2024-12-16T18:10:38.395",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589537,1734372638404,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.404",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589538,1734372638419,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.419",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589539,1734372638430,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.430",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589540,1734372638439,"fUST",-1738.3,0.00027397,7,"2024-12-16T18:10:38.439",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589541,1734372638449,"fUST",-354.27671386,0.00027397,7,"2024-12-16T18:10:38.449",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589542,1734372638459,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.459",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589543,1734372638468,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.468",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589544,1734372638477,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.477",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589545,1734372638487,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.487",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589546,1734372638496,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.496",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589547,1734372638506,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.506",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589548,1734372638515,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.515",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589549,1734372638524,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.524",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589550,1734372638534,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.534",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589551,1734372638544,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.544",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589552,1734372638554,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.554",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589553,1734372638566,"fUST",-500.0,0.00027397,2,"2024-12-16T18:10:38.566",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589554,1734372638575,"fUST",-704.01,0.00027397,7,"2024-12-16T18:10:38.575",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589555,1734372638586,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.586",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589556,1734372638596,"fUST",-321.42050305,0.00027397,7,"2024-12-16T18:10:38.596",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589557,1734372638605,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.605",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589558,1734372638615,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.615",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589559,1734372638632,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.632",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589560,1734372638644,"fUST",-937.05,0.00027397,7,"2024-12-16T18:10:38.644",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589561,1734372638658,"fUST",-452.05456289,0.00027397,7,"2024-12-16T18:10:38.658",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589562,1734372638667,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.667",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589563,1734372638677,"fUST",-200.0,0.00027397,7,"2024-12-16T18:10:38.677",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589564,1734372638686,"fUST",-1629.6,0.00027397,7,"2024-12-16T18:10:38.686",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589565,1734372638694,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.694",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589566,1734372638703,"fUST",-568.02470503,0.00027397,7,"2024-12-16T18:10:38.703",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589567,1734372638713,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.713",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589568,1734372638722,"fUST",-168.0,0.00027397,7,"2024-12-16T18:10:38.722",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589569,1734372638732,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.732",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589570,1734372638741,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.741",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589571,1734372638750,"fUST",-519.52993792,0.00027397,7,"2024-12-16T18:10:38.750",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589572,1734372638759,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.759",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589573,1734372638770,"fUST",-192.06133922,0.00027397,7,"2024-12-16T18:10:38.770",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589574,1734372638779,"fUST",-410.81920512,0.00027397,7,"2024-12-16T18:10:38.779",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589575,1734372638788,"fUST",-1369.67,0.00027397,7,"2024-12-16T18:10:38.788",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589576,1734372638798,"fUST",-643.85,0.00027397,7,"2024-12-16T18:10:38.798",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589577,1734372638808,"fUST",-619.70338566,0.00027397,7,"2024-12-16T18:10:38.808",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589578,1734372638817,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.817",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589579,1734372638827,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.827",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589580,1734372638836,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.836",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589581,1734372638846,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.846",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589582,1734372638855,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.855",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589583,1734372638865,"fUST",-2092.07,0.00027397,2,"2024-12-16T18:10:38.865",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589584,1734372638875,"fUST",-650.33,0.00027397,7,"2024-12-16T18:10:38.875",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589585,1734372638886,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.886",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589586,1734372638895,"fUST",-662.07,0.00027397,7,"2024-12-16T18:10:38.895",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589587,1734372638909,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.909",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589588,1734372638919,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.919",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589589,1734372638928,"fUST",-856.23,0.00027397,7,"2024-12-16T18:10:38.928",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589590,1734372638937,"fUST",-901.58,0.00027397,7,"2024-12-16T18:10:38.937",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589591,1734372638947,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.947",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589593,1734372638956,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.956",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589595,1734372638966,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.966",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589597,1734372638976,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.976",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589599,1734372638985,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.985",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589601,1734372638994,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:38.994",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589603,1734372639004,"fUST",-1112.31,0.00027397,7,"2024-12-16T18:10:39.004",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589605,1734372639013,"fUST",-597.09764634,0.00027397,7,"2024-12-16T18:10:39.013",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589608,1734372639024,"fUST",-521.25,0.00027397,7,"2024-12-16T18:10:39.024",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589610,1734372639033,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.033",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589612,1734372639043,"fUST",-721.96,0.00027397,7,"2024-12-16T18:10:39.043",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589614,1734372639052,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.052",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589616,1734372639061,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.061",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589618,1734372639070,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.070",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589620,1734372639079,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.079",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589622,1734372639089,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.089",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589624,1734372639098,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.098",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589626,1734372639108,"fUST",-2238.47,0.00027397,7,"2024-12-16T18:10:39.108",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589628,1734372639117,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.117",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589630,1734372639126,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.126",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589632,1734372639136,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.136",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589634,1734372639145,"fUST",-741.69,0.00027397,7,"2024-12-16T18:10:39.145",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589636,1734372639159,"fUST",-1000.0,0.00027397,2,"2024-12-16T18:10:39.159",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589637,1734372639169,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.169",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589639,1734372639178,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.178",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589641,1734372639188,"fUST",-638.63,0.00027397,7,"2024-12-16T18:10:39.188",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589644,1734372639198,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.198",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589645,1734372639208,"fUST",-714.0,0.00027397,7,"2024-12-16T18:10:39.208",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589647,1734372639217,"fUST",-963.83,0.00027397,7,"2024-12-16T18:10:39.217",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589650,1734372639227,"fUST",-500.0,0.00027397,2,"2024-12-16T18:10:39.227",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589652,1734372639239,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.239",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589654,1734372639249,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.249",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589656,1734372639260,"fUST",-528.98,0.00027397,7,"2024-12-16T18:10:39.260",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589658,1734372639269,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.269",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589660,1734372639278,"fUST",-1230.95,0.00027397,7,"2024-12-16T18:10:39.278",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589662,1734372639287,"fUST",-349.67195882,0.00027397,7,"2024-12-16T18:10:39.287",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589664,1734372639297,"fUST",-500.0,0.00027397,2,"2024-12-16T18:10:39.297",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589666,1734372639307,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.307",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589668,1734372639315,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.315",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589670,1734372639325,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.325",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589672,1734372639334,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.334",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589674,1734372639343,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.343",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589676,1734372639352,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.352",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589678,1734372639361,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.361",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589680,1734372639370,"fUST",-776.19,0.00027397,7,"2024-12-16T18:10:39.370",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589682,1734372639380,"fUST",-662.08,0.00027397,7,"2024-12-16T18:10:39.380",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589684,1734372639389,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.389",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589686,1734372639399,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.399",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589687,1734372639414,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.414",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589690,1734372639423,"fUST",-229.41659679,0.00027397,7,"2024-12-16T18:10:39.423",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589692,1734372639432,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.432",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589693,1734372639442,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.442",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589695,1734372639451,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.451",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589697,1734372639460,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.460",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589700,1734372639469,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.469",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589702,1734372639479,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.479",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589704,1734372639488,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.488",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589706,1734372639498,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.498",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589708,1734372639507,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.507",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589710,1734372639516,"fUST",-611.06926295,0.00027397,7,"2024-12-16T18:10:39.516",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589712,1734372639527,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.527",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589714,1734372639537,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.537",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589716,1734372639546,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.546",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589718,1734372639555,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.555",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589720,1734372639566,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.566",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589722,1734372639575,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.575",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589724,1734372639585,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.585",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589728,1734372639606,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.606",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589730,1734372639615,"fUST",-1777.27,0.00027397,7,"2024-12-16T18:10:39.615",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589732,1734372639625,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.625",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589734,1734372639634,"fUST",-10683.0,0.00027397,7,"2024-12-16T18:10:39.634",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589736,1734372639644,"fUST",-571.47,0.00027397,7,"2024-12-16T18:10:39.644",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589738,1734372639653,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.653",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589740,1734372639667,"fUST",-504.1195973,0.00027397,7,"2024-12-16T18:10:39.667",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589742,1734372639676,"fUST",-703.12,0.00027397,7,"2024-12-16T18:10:39.676",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589744,1734372639685,"fUST",-908.02,0.00027397,7,"2024-12-16T18:10:39.685",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589746,1734372639694,"fUST",-14178.31,0.00027397,7,"2024-12-16T18:10:39.694",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589748,1734372639704,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.704",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589750,1734372639713,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.713",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589752,1734372639723,"fUST",-526.47,0.00027397,7,"2024-12-16T18:10:39.723",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589754,1734372639733,"fUST",-9780.89,0.00027397,7,"2024-12-16T18:10:39.733",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589756,1734372639742,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.742",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589758,1734372639751,"fUST",-1725.47,0.00027397,7,"2024-12-16T18:10:39.751",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589760,1734372639760,"fUST",-635.11,0.00027397,7,"2024-12-16T18:10:39.760",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589762,1734372639770,"fUST",-506.06460643,0.00027397,7,"2024-12-16T18:10:39.770",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589764,1734372639780,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.780",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589766,1734372639789,"fUST",-1114.95,0.00027397,7,"2024-12-16T18:10:39.789",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589768,1734372639799,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.799",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589770,1734372639809,"fUST",-159.40760507,0.00027397,7,"2024-12-16T18:10:39.809",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589772,1734372639820,"fUST",-9513.42,0.00027397,7,"2024-12-16T18:10:39.820",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589774,1734372639830,"fUST",-2119.43,0.00027397,7,"2024-12-16T18:10:39.830",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589776,1734372639840,"fUST",-501.8824473,0.00027397,7,"2024-12-16T18:10:39.840",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589778,1734372639850,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.850",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589780,1734372639859,"fUST",-788.46,0.00027397,7,"2024-12-16T18:10:39.859",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589782,1734372639869,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.869",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589784,1734372639879,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.879",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589786,1734372639888,"fUST",-504.47533994,0.00027397,7,"2024-12-16T18:10:39.888",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589788,1734372639898,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.898",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589790,1734372639915,"fUST",-503.52184746,0.00027397,7,"2024-12-16T18:10:39.915",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589792,1734372639924,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.924",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589794,1734372639934,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.934",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589796,1734372639943,"fUST",-2839.01,0.00027397,5,"2024-12-16T18:10:39.943",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589798,1734372639952,"fUST",-237.6984956,0.00027397,7,"2024-12-16T18:10:39.952",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589800,1734372639964,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.964",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589802,1734372639973,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.973",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589804,1734372639982,"fUST",-502.55889997,0.00027397,7,"2024-12-16T18:10:39.982",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589819,1734372639992,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:39.992",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589823,1734372640137,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.137",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589825,1734372640147,"fUST",-502.23247828,0.00027397,7,"2024-12-16T18:10:40.147",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589827,1734372640164,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.164",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589829,1734372640173,"fUST",-504.19764883,0.00027397,7,"2024-12-16T18:10:40.173",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589831,1734372640183,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.183",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589833,1734372640193,"fUST",-1556.73,0.00027397,7,"2024-12-16T18:10:40.193",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589835,1734372640203,"fUST",-241.26475965,0.00027397,7,"2024-12-16T18:10:40.203",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589838,1734372640212,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.212",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589841,1734372640222,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.222",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589844,1734372640236,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.236",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589847,1734372640249,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.249",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589850,1734372640258,"fUST",-441.20572954,0.00027397,7,"2024-12-16T18:10:40.258",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589852,1734372640268,"fUST",-633.59,0.00027397,7,"2024-12-16T18:10:40.268",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589854,1734372640277,"fUST",-53361.51,0.00027397,7,"2024-12-16T18:10:40.277",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589856,1734372640286,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.286",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589858,1734372640296,"fUST",-502.3401403,0.00027397,7,"2024-12-16T18:10:40.296",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589860,1734372640306,"fUST",-502.54997753,0.00027397,7,"2024-12-16T18:10:40.306",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589862,1734372640315,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.315",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589864,1734372640325,"fUST",-922.34,0.00027397,7,"2024-12-16T18:10:40.325",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589866,1734372640335,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.335",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589868,1734372640345,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.345",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589870,1734372640355,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.355",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589872,1734372640365,"fUST",-1341.32,0.00027397,7,"2024-12-16T18:10:40.365",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589874,1734372640374,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.374",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589876,1734372640383,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.383",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589878,1734372640393,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.393",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589880,1734372640402,"fUST",-799.14,0.00027397,7,"2024-12-16T18:10:40.402",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589882,1734372640417,"fUST",-2469.95,0.00027397,7,"2024-12-16T18:10:40.417",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589884,1734372640426,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.426",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589886,1734372640435,"fUST",-599.41,0.00027397,7,"2024-12-16T18:10:40.435",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589888,1734372640445,"fUST",-498.98828009,0.00027397,7,"2024-12-16T18:10:40.445",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589890,1734372640454,"fUST",-647.1,0.00027397,2,"2024-12-16T18:10:40.454",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589892,1734372640464,"fUST",-759.45,0.00027397,7,"2024-12-16T18:10:40.464",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589895,1734372640474,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.474",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589897,1734372640483,"fUST",-2473.15,0.00027397,7,"2024-12-16T18:10:40.483",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589899,1734372640492,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.492",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589901,1734372640502,"fUST",-217.53874192,0.00027397,7,"2024-12-16T18:10:40.502",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589903,1734372640511,"fUST",-5635.01,0.00027397,7,"2024-12-16T18:10:40.511",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589904,1734372640520,"fUST",-4323.76,0.00027397,7,"2024-12-16T18:10:40.520",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589906,1734372640529,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.529",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589909,1734372640539,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.539",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589910,1734372640548,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.548",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589911,1734372640557,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.557",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589912,1734372640566,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.566",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589913,1734372640576,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.576",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589914,1734372640585,"fUST",-172.07654851,0.00027397,7,"2024-12-16T18:10:40.585",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589915,1734372640594,"fUST",-3308.62,0.00027397,7,"2024-12-16T18:10:40.594",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589916,1734372640603,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.603",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589917,1734372640612,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.612",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589918,1734372640621,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.621",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589919,1734372640630,"fUST",-720.18,0.00027397,7,"2024-12-16T18:10:40.630",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589920,1734372640639,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.639",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589921,1734372640648,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.648",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589922,1734372640662,"fUST",-1337.7,0.00027397,7,"2024-12-16T18:10:40.662",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589923,1734372640672,"fUST",-600.98630354,0.00027397,7,"2024-12-16T18:10:40.672",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589925,1734372640681,"fUST",-606.61,0.00027397,7,"2024-12-16T18:10:40.681",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589927,1734372640690,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.690",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589929,1734372640699,"fUST",-2586.9,0.00027397,7,"2024-12-16T18:10:40.699",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589931,1734372640708,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.708",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589933,1734372640718,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.718",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589935,1734372640727,"fUST",-2134.39,0.00027397,7,"2024-12-16T18:10:40.727",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589937,1734372640737,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.737",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589939,1734372640747,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.747",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589941,1734372640757,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.757",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589943,1734372640766,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.766",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589945,1734372640775,"fUST",-2674.67,0.00027397,7,"2024-12-16T18:10:40.775",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589947,1734372640785,"fUST",-661.58,0.00027397,7,"2024-12-16T18:10:40.785",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589949,1734372640794,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.794",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589951,1734372640803,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.803",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589953,1734372640812,"fUST",-1070.36,0.00027397,7,"2024-12-16T18:10:40.812",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589955,1734372640822,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.822",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589957,1734372640831,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.831",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589959,1734372640840,"fUST",-508.36925545,0.00027397,7,"2024-12-16T18:10:40.840",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589961,1734372640850,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.850",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589963,1734372640859,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.859",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589965,1734372640868,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.868",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589967,1734372640877,"fUST",-735.76,0.00027397,7,"2024-12-16T18:10:40.877",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589969,1734372640887,"fUST",-821.56,0.00027397,7,"2024-12-16T18:10:40.887",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589971,1734372640897,"fUST",-1459.24,0.00027397,7,"2024-12-16T18:10:40.897",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589973,1734372640909,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:40.909",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589975,1734372640918,"fUST",-295.682,0.00027423,2,"2024-12-16T18:10:40.918",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589977,1734372640928,"fUST",-1901.83034956,0.00027458,2,"2024-12-16T18:10:40.928",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589979,1734372640937,"fUST",-169.19413874,0.00027498,2,"2024-12-16T18:10:40.937",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589981,1734372640947,"fUST",-2755.55,0.000275,2,"2024-12-16T18:10:40.947",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589983,1734372640956,"fUST",-300.0,0.000275,13,"2024-12-16T18:10:40.956",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589985,1734372640965,"fUST",-1666.9984,0.00027528,15,"2024-12-16T18:10:40.965",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589987,1734372640974,"fUST",-295.1266062,0.00027571,2,"2024-12-16T18:10:40.974",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589989,1734372640984,"fUST",-9663.84332601,0.00027575,2,"2024-12-16T18:10:40.984",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589991,1734372640994,"fUST",-291.619418,0.00027659,2,"2024-12-16T18:10:40.994",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589993,1734372641003,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.003",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589995,1734372641012,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.012",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589997,1734372641022,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.022",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345589999,1734372641032,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.032",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590001,1734372641041,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.041",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590003,1734372641050,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.050",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590005,1734372641060,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.060",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590007,1734372641070,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.070",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590009,1734372641080,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.080",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590011,1734372641089,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.089",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590013,1734372641099,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.099",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590015,1734372641108,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.108",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590017,1734372641117,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.117",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590019,1734372641127,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.127",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590021,1734372641137,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.137",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590023,1734372641146,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.146",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590025,1734372641160,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.160",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590027,1734372641170,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.170",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590029,1734372641180,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.180",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590031,1734372641189,"fUST",-504.94397359,0.00027669,2,"2024-12-16T18:10:41.189",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590033,1734372641199,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.199",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590035,1734372641210,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.210",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590037,1734372641218,"fUST",-400.0,0.00027669,2,"2024-12-16T18:10:41.218",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590038,1734372641228,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.228",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590041,1734372641240,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.240",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590043,1734372641249,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.249",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590044,1734372641258,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.258",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590046,1734372641267,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.267",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590049,1734372641277,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.277",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590050,1734372641286,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.286",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590052,1734372641296,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.296",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590055,1734372641305,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.305",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590057,1734372641315,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.315",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590059,1734372641325,"fUST",-331.98282386,0.00027669,2,"2024-12-16T18:10:41.325",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590061,1734372641335,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.335",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590063,1734372641343,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.343",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590065,1734372641353,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.353",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590067,1734372641363,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.363",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590069,1734372641372,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.372",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590071,1734372641381,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.381",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590073,1734372641391,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.391",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590075,1734372641400,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.400",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590077,1734372641415,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.415",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590079,1734372641425,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.425",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590081,1734372641434,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.434",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590083,1734372641443,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.443",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590085,1734372641452,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.452",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590087,1734372641461,"fUST",-500.0,0.00027669,2,"2024-12-16T18:10:41.461",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590089,1734372641471,"fUST",-151.0,0.00027671,7,"2024-12-16T18:10:41.471",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590091,1734372641480,"fUST",-269.809642,0.00027671,7,"2024-12-16T18:10:41.480",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590093,1734372641489,"fUST",-151.0,0.00027671,7,"2024-12-16T18:10:41.489",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590095,1734372641499,"fUST",-224.259591,0.00027671,7,"2024-12-16T18:10:41.499",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590097,1734372641508,"fUST",-224.259591,0.00027671,7,"2024-12-16T18:10:41.508",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590099,1734372641516,"fUST",-224.259591,0.00027671,7,"2024-12-16T18:10:41.516",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590101,1734372641526,"fUST",-224.259591,0.00027671,7,"2024-12-16T18:10:41.526",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590103,1734372641535,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:41.535",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590105,1734372641546,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:41.546",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590107,1734372641555,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:41.555",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590109,1734372641564,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:41.564",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590111,1734372641574,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:41.574",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590113,1734372641583,"fUST",-424.61,0.00027671,7,"2024-12-16T18:10:41.583",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590115,1734372641594,"fUST",-514.74000948,0.00027671,7,"2024-12-16T18:10:41.594",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590117,1734372641604,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:41.604",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590119,1734372641613,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:41.613",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590121,1734372641622,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:41.622",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590122,1734372641633,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:41.633",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590124,1734372641643,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:41.643",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590126,1734372641657,"fUST",-446.99110511,0.00027671,7,"2024-12-16T18:10:41.657",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590128,1734372641670,"fUST",-507.9076723,0.00027671,7,"2024-12-16T18:10:41.670",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590131,1734372641681,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:41.681",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590132,1734372641690,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:41.690",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590135,1734372641699,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:41.699",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590137,1734372641708,"fUST",-633.44299796,0.00027671,7,"2024-12-16T18:10:41.708",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590139,1734372641718,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:41.718",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590141,1734372641728,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:41.728",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590143,1734372641737,"fUST",-500.0,0.00027671,2,"2024-12-16T18:10:41.737",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590145,1734372641746,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:41.746",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590147,1734372641756,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:41.756",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590149,1734372641765,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:41.765",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590151,1734372641775,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:41.775",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590153,1734372641784,"fUST",-507.58989568,0.00027671,7,"2024-12-16T18:10:41.784",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590155,1734372641793,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:41.793",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590157,1734372641804,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:41.804",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590159,1734372641813,"fUST",-577.84,0.00027671,7,"2024-12-16T18:10:41.813",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590161,1734372641823,"fUST",-638.62,0.00027671,7,"2024-12-16T18:10:41.823",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590163,1734372641832,"fUST",-795.96,0.00027671,7,"2024-12-16T18:10:41.832",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590165,1734372641841,"fUST",-1332.08,0.00027671,7,"2024-12-16T18:10:41.841",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590167,1734372641850,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:41.850",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590169,1734372641859,"fUST",-257.92284064,0.00027671,7,"2024-12-16T18:10:41.859",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590171,1734372641869,"fUST",-627.44,0.00027671,7,"2024-12-16T18:10:41.869",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590172,1734372641879,"fUST",-632.8,0.00027671,7,"2024-12-16T18:10:41.879",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590174,1734372641888,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:41.888",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590176,1734372641897,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:41.897",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590178,1734372641916,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:41.916",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590180,1734372641926,"fUST",-843.97,0.00027671,7,"2024-12-16T18:10:41.926",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590182,1734372641936,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:41.936",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590185,1734372641947,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:41.947",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590187,1734372641956,"fUST",-355.14868147,0.00027671,7,"2024-12-16T18:10:41.956",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590189,1734372641965,"fUST",-1738.3,0.00027671,7,"2024-12-16T18:10:41.965",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590190,1734372641975,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:41.975",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590192,1734372641984,"fUST",-180.15225805,0.00027671,7,"2024-12-16T18:10:41.984",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590195,1734372641994,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:41.994",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590196,1734372642003,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.003",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590198,1734372642012,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.012",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590200,1734372642021,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.021",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590203,1734372642031,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.031",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590205,1734372642041,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.041",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590207,1734372642050,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.050",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590209,1734372642059,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.059",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590211,1734372642068,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.068",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590213,1734372642078,"fUST",-500.0,0.00027671,2,"2024-12-16T18:10:42.078",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590215,1734372642087,"fUST",-704.01,0.00027671,7,"2024-12-16T18:10:42.087",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590217,1734372642096,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.096",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590219,1734372642106,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.106",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590221,1734372642115,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.115",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590223,1734372642124,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.124",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590225,1734372642133,"fUST",-937.05,0.00027671,7,"2024-12-16T18:10:42.133",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590227,1734372642142,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.142",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590229,1734372642151,"fUST",-200.0,0.00027671,7,"2024-12-16T18:10:42.151",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590231,1734372642168,"fUST",-1629.6,0.00027671,7,"2024-12-16T18:10:42.168",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590233,1734372642178,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.178",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590235,1734372642188,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.188",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590237,1734372642199,"fUST",-168.0,0.00027671,7,"2024-12-16T18:10:42.199",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590239,1734372642208,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.208",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590241,1734372642217,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.217",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590243,1734372642226,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.226",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590245,1734372642236,"fUST",-1369.67,0.00027671,7,"2024-12-16T18:10:42.236",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590247,1734372642245,"fUST",-643.85,0.00027671,7,"2024-12-16T18:10:42.245",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590249,1734372642254,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.254",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590251,1734372642263,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.263",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590253,1734372642272,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.272",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590255,1734372642281,"fUST",-495.33991395,0.00027671,7,"2024-12-16T18:10:42.281",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590257,1734372642290,"fUST",-501.61799018,0.00027671,7,"2024-12-16T18:10:42.290",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590259,1734372642299,"fUST",-2092.07,0.00027671,2,"2024-12-16T18:10:42.299",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590261,1734372642308,"fUST",-650.33,0.00027671,7,"2024-12-16T18:10:42.308",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590263,1734372642317,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.317",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590265,1734372642326,"fUST",-662.07,0.00027671,7,"2024-12-16T18:10:42.326",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590267,1734372642336,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.336",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590269,1734372642345,"fUST",-542.61,0.00027671,7,"2024-12-16T18:10:42.345",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590271,1734372642354,"fUST",-856.23,0.00027671,7,"2024-12-16T18:10:42.354",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590273,1734372642364,"fUST",-901.58,0.00027671,7,"2024-12-16T18:10:42.364",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590275,1734372642373,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.373",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590277,1734372642382,"fUST",-503.2063479,0.00027671,7,"2024-12-16T18:10:42.382",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590279,1734372642392,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.392",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590281,1734372642401,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.401",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590283,1734372642418,"fUST",-555.96,0.00027671,7,"2024-12-16T18:10:42.418",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590285,1734372642427,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.427",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590287,1734372642436,"fUST",-1112.31,0.00027671,7,"2024-12-16T18:10:42.436",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590289,1734372642446,"fUST",-721.96,0.00027671,7,"2024-12-16T18:10:42.446",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590291,1734372642455,"fUST",-521.25,0.00027671,7,"2024-12-16T18:10:42.455",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590293,1734372642464,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.464",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590295,1734372642473,"fUST",-405.85920925,0.00027671,7,"2024-12-16T18:10:42.473",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590297,1734372642482,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.482",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590299,1734372642491,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.491",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590301,1734372642500,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.500",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590303,1734372642509,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.509",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590305,1734372642518,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.518",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590307,1734372642530,"fUST",-2238.47,0.00027671,7,"2024-12-16T18:10:42.530",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590309,1734372642539,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.539",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590311,1734372642548,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.548",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590313,1734372642557,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.557",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590315,1734372642566,"fUST",-741.69,0.00027671,7,"2024-12-16T18:10:42.566",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590317,1734372642577,"fUST",-1000.0,0.00027671,2,"2024-12-16T18:10:42.577",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590319,1734372642586,"fUST",-293.69,0.00027671,7,"2024-12-16T18:10:42.586",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590321,1734372642596,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.596",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590323,1734372642605,"fUST",-638.63,0.00027671,7,"2024-12-16T18:10:42.605",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590325,1734372642614,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.614",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590327,1734372642624,"fUST",-714.0,0.00027671,7,"2024-12-16T18:10:42.624",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590329,1734372642633,"fUST",-963.83,0.00027671,7,"2024-12-16T18:10:42.633",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590331,1734372642642,"fUST",-500.0,0.00027671,2,"2024-12-16T18:10:42.642",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590333,1734372642651,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.651",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590335,1734372642668,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.668",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590337,1734372642677,"fUST",-528.98,0.00027671,7,"2024-12-16T18:10:42.677",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590339,1734372642687,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.687",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590341,1734372642696,"fUST",-1230.95,0.00027671,7,"2024-12-16T18:10:42.696",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590361,1734372642834,"fUST",-238.61445734,0.00027671,2,"2024-12-16T18:10:42.834",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590365,1734372642844,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.844",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590368,1734372642853,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.853",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590370,1734372642863,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.863",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590373,1734372642872,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.872",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590377,1734372642882,"fUST",-381.42620154,0.00027671,7,"2024-12-16T18:10:42.882",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590379,1734372642891,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.891",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590383,1734372642901,"fUST",-776.19,0.00027671,7,"2024-12-16T18:10:42.901",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590386,1734372642917,"fUST",-662.08,0.00027671,7,"2024-12-16T18:10:42.917",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590388,1734372642926,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.926",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590392,1734372642936,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.936",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590395,1734372642946,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.946",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590398,1734372642956,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.956",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590401,1734372642965,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.965",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590404,1734372642974,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.974",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590407,1734372642984,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.984",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590410,1734372642993,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:42.993",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590413,1734372643002,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.002",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590416,1734372643011,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.011",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590419,1734372643020,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.020",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590422,1734372643030,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.030",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590425,1734372643039,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.039",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590428,1734372643048,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.048",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590431,1734372643057,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.057",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590434,1734372643066,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.066",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590437,1734372643075,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.075",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590440,1734372643085,"fUST",-636.4,0.00027671,7,"2024-12-16T18:10:43.085",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590443,1734372643094,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.094",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590446,1734372643103,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.103",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590449,1734372643113,"fUST",-1777.27,0.00027671,7,"2024-12-16T18:10:43.113",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590452,1734372643122,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.122",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590455,1734372643131,"fUST",-10683.0,0.00027671,7,"2024-12-16T18:10:43.131",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590458,1734372643140,"fUST",-571.47,0.00027671,7,"2024-12-16T18:10:43.140",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590461,1734372643150,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.150",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590465,1734372643173,"fUST",-703.12,0.00027671,7,"2024-12-16T18:10:43.173",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590468,1734372643182,"fUST",-908.02,0.00027671,7,"2024-12-16T18:10:43.182",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590472,1734372643193,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.193",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590475,1734372643202,"fUST",-14178.31,0.00027671,7,"2024-12-16T18:10:43.202",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590477,1734372643213,"fUST",-509.09606755,0.00027671,7,"2024-12-16T18:10:43.213",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590480,1734372643222,"fUST",-526.47,0.00027671,7,"2024-12-16T18:10:43.222",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590484,1734372643232,"fUST",-9780.89,0.00027671,7,"2024-12-16T18:10:43.232",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590487,1734372643244,"fUST",-506.33363998,0.00027671,7,"2024-12-16T18:10:43.244",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590490,1734372643253,"fUST",-1725.47,0.00027671,7,"2024-12-16T18:10:43.253",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590493,1734372643262,"fUST",-635.11,0.00027671,7,"2024-12-16T18:10:43.262",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590496,1734372643272,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.272",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590499,1734372643281,"fUST",-1114.95,0.00027671,7,"2024-12-16T18:10:43.281",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590502,1734372643291,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.291",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590505,1734372643300,"fUST",-9513.42,0.00027671,7,"2024-12-16T18:10:43.300",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590508,1734372643310,"fUST",-2119.43,0.00027671,7,"2024-12-16T18:10:43.310",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590511,1734372643319,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.319",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590513,1734372643329,"fUST",-788.46,0.00027671,7,"2024-12-16T18:10:43.329",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590516,1734372643339,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.339",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590519,1734372643348,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.348",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590521,1734372643357,"fUST",-506.53796366,0.00027671,7,"2024-12-16T18:10:43.357",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590523,1734372643367,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.367",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590525,1734372643378,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.378",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590527,1734372643387,"fUST",-2839.01,0.00027671,5,"2024-12-16T18:10:43.387",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590529,1734372643396,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.396",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590531,1734372643407,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.407",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590533,1734372643420,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.420",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590535,1734372643429,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.429",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590537,1734372643438,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.438",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590539,1734372643447,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.447",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590541,1734372643457,"fUST",-1556.73,0.00027671,7,"2024-12-16T18:10:43.457",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590543,1734372643466,"fUST",-392.70509102,0.00027671,7,"2024-12-16T18:10:43.466",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590545,1734372643475,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.475",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590547,1734372643484,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.484",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590549,1734372643494,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.494",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590551,1734372643503,"fUST",-633.59,0.00027671,7,"2024-12-16T18:10:43.503",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590553,1734372643515,"fUST",-53361.51,0.00027671,7,"2024-12-16T18:10:43.515",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590555,1734372643524,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.524",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590557,1734372643534,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.534",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590559,1734372643543,"fUST",-922.34,0.00027671,7,"2024-12-16T18:10:43.543",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590561,1734372643554,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.554",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590563,1734372643563,"fUST",-508.27303619,0.00027671,7,"2024-12-16T18:10:43.563",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590565,1734372643573,"fUST",-235.05912249,0.00027671,7,"2024-12-16T18:10:43.573",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590567,1734372643583,"fUST",-1341.32,0.00027671,7,"2024-12-16T18:10:43.583",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590569,1734372643592,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.592",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590571,1734372643602,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.602",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590573,1734372643612,"fUST",-381.35981054,0.00027671,7,"2024-12-16T18:10:43.612",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590576,1734372643621,"fUST",-799.14,0.00027671,7,"2024-12-16T18:10:43.621",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590578,1734372643631,"fUST",-2469.95,0.00027671,7,"2024-12-16T18:10:43.631",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590580,1734372643640,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.640",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590582,1734372643649,"fUST",-599.41,0.00027671,7,"2024-12-16T18:10:43.649",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590583,1734372643663,"fUST",-647.1,0.00027671,2,"2024-12-16T18:10:43.663",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590585,1734372643673,"fUST",-759.45,0.00027671,7,"2024-12-16T18:10:43.673",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590587,1734372643682,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.682",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590589,1734372643692,"fUST",-2473.15,0.00027671,7,"2024-12-16T18:10:43.692",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590592,1734372643702,"fUST",-5635.01,0.00027671,7,"2024-12-16T18:10:43.702",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590593,1734372643712,"fUST",-4323.76,0.00027671,7,"2024-12-16T18:10:43.712",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590596,1734372643721,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.721",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590597,1734372643731,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.731",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590600,1734372643741,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.741",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590601,1734372643750,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.750",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590604,1734372643761,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.761",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590606,1734372643771,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.771",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590608,1734372643780,"fUST",-3308.62,0.00027671,7,"2024-12-16T18:10:43.780",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590609,1734372643790,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.790",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590611,1734372643800,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.800",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590612,1734372643810,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.810",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590613,1734372643820,"fUST",-720.18,0.00027671,7,"2024-12-16T18:10:43.820",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590614,1734372643830,"fUST",-512.71583035,0.00027671,7,"2024-12-16T18:10:43.830",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590615,1734372643839,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.839",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590616,1734372643849,"fUST",-1337.7,0.00027671,7,"2024-12-16T18:10:43.849",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590617,1734372643859,"fUST",-606.61,0.00027671,7,"2024-12-16T18:10:43.859",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590618,1734372643868,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.868",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590619,1734372643878,"fUST",-2586.9,0.00027671,7,"2024-12-16T18:10:43.878",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590620,1734372643888,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.888",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590621,1734372643898,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.898",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590622,1734372643911,"fUST",-2134.39,0.00027671,7,"2024-12-16T18:10:43.911",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590623,1734372643921,"fUST",-509.41424257,0.00027671,7,"2024-12-16T18:10:43.921",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590625,1734372643930,"fUST",-485.07865973,0.00027671,7,"2024-12-16T18:10:43.930",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590627,1734372643941,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.941",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590629,1734372643951,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.951",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590631,1734372643960,"fUST",-2674.67,0.00027671,7,"2024-12-16T18:10:43.960",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590633,1734372643971,"fUST",-661.58,0.00027671,7,"2024-12-16T18:10:43.971",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590635,1734372643981,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.981",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590637,1734372643991,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:43.991",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590639,1734372644001,"fUST",-1070.36,0.00027671,7,"2024-12-16T18:10:44.001",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590641,1734372644011,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:44.011",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590643,1734372644021,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:44.021",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590645,1734372644030,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:44.030",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590647,1734372644040,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:44.040",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590649,1734372644049,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:44.049",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590651,1734372644059,"fUST",-821.56,0.00027671,7,"2024-12-16T18:10:44.059",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590653,1734372644069,"fUST",-735.76,0.00027671,7,"2024-12-16T18:10:44.069",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590655,1734372644078,"fUST",-1459.24,0.00027671,7,"2024-12-16T18:10:44.078",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590657,1734372644088,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:44.088",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590659,1734372644097,"fUST",-162.6671547,0.00027673,5,"2024-12-16T18:10:44.097",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590661,1734372644107,"fUST",-500.0,0.00027673,5,"2024-12-16T18:10:44.107",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590664,1734372644117,"fUST",-500.0,0.00027673,5,"2024-12-16T18:10:44.117",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590666,1734372644127,"fUST",-823.0,0.00027683,2,"2024-12-16T18:10:44.127",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590668,1734372644136,"fUST",-169.19413874,0.00027699,2,"2024-12-16T18:10:44.136",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590670,1734372644146,"fUST",-1098.606653,0.00027719,4,"2024-12-16T18:10:44.146",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590672,1734372644157,"fUST",-225.0,0.00027733,3,"2024-12-16T18:10:44.157",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590674,1734372644170,"fUST",-9663.84332601,0.00027784,2,"2024-12-16T18:10:44.170",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590676,1734372644179,"fUST",-295.12660617,0.00027793,2,"2024-12-16T18:10:44.179",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590678,1734372644189,"fUST",-666.0,0.00027845,2,"2024-12-16T18:10:44.189",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590680,1734372644199,"fUST",-169.19413874,0.000279,2,"2024-12-16T18:10:44.199",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590682,1734372644210,"fUST",-1000.0,0.00027921,5,"2024-12-16T18:10:44.210",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590684,1734372644220,"fUST",-224.259591,0.00027945,7,"2024-12-16T18:10:44.220",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590686,1734372644229,"fUST",-224.259591,0.00027945,7,"2024-12-16T18:10:44.229",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590688,1734372644239,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.239",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590690,1734372644249,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.249",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590692,1734372644258,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.258",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590694,1734372644268,"fUST",-534.20692542,0.00027945,7,"2024-12-16T18:10:44.268",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590696,1734372644277,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.277",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590697,1734372644286,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.286",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590699,1734372644296,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.296",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590701,1734372644305,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.305",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590703,1734372644314,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.314",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590705,1734372644324,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.324",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590707,1734372644333,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.333",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590710,1734372644343,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.343",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590712,1734372644354,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.354",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590714,1734372644364,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.364",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590716,1734372644373,"fUST",-500.0,0.00027945,2,"2024-12-16T18:10:44.373",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590718,1734372644382,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.382",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590720,1734372644392,"fUST",-512.62968252,0.00027945,7,"2024-12-16T18:10:44.392",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590722,1734372644401,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.401",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590724,1734372644415,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.415",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590727,1734372644434,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.434",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590729,1734372644446,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.446",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590731,1734372644456,"fUST",-577.84,0.00027945,7,"2024-12-16T18:10:44.456",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590733,1734372644466,"fUST",-638.62,0.00027945,7,"2024-12-16T18:10:44.466",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590735,1734372644475,"fUST",-795.96,0.00027945,7,"2024-12-16T18:10:44.475",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590737,1734372644485,"fUST",-1332.08,0.00027945,7,"2024-12-16T18:10:44.485",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590739,1734372644495,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.495",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590741,1734372644505,"fUST",-627.44,0.00027945,7,"2024-12-16T18:10:44.505",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590743,1734372644515,"fUST",-632.8,0.00027945,7,"2024-12-16T18:10:44.515",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590745,1734372644524,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.524",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590748,1734372644535,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.535",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590750,1734372644546,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.546",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590752,1734372644556,"fUST",-843.97,0.00027945,7,"2024-12-16T18:10:44.556",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590754,1734372644566,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.566",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590756,1734372644576,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.576",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590758,1734372644586,"fUST",-1738.3,0.00027945,7,"2024-12-16T18:10:44.586",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590760,1734372644596,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.596",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590762,1734372644606,"fUST",-286.85954371,0.00027945,7,"2024-12-16T18:10:44.606",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590764,1734372644616,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.616",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590766,1734372644626,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.626",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590768,1734372644636,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.636",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590770,1734372644647,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.647",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590772,1734372644658,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.658",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590775,1734372644669,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.669",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590777,1734372644679,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.679",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590779,1734372644689,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.689",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590781,1734372644700,"fUST",-500.0,0.00027945,2,"2024-12-16T18:10:44.700",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590783,1734372644710,"fUST",-704.01,0.00027945,7,"2024-12-16T18:10:44.710",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590785,1734372644720,"fUST",-190.37631791,0.00027945,7,"2024-12-16T18:10:44.720",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590787,1734372644730,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.730",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590789,1734372644741,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.741",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590791,1734372644751,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.751",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590793,1734372644761,"fUST",-937.05,0.00027945,7,"2024-12-16T18:10:44.761",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590795,1734372644772,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.772",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590797,1734372644782,"fUST",-200.0,0.00027945,7,"2024-12-16T18:10:44.782",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590799,1734372644792,"fUST",-1629.6,0.00027945,7,"2024-12-16T18:10:44.792",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590801,1734372644802,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.802",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590803,1734372644812,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.812",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590805,1734372644822,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.822",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590807,1734372644832,"fUST",-168.0,0.00027945,7,"2024-12-16T18:10:44.832",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590809,1734372644842,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.842",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590812,1734372644854,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.854",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590814,1734372644864,"fUST",-1369.67,0.00027945,7,"2024-12-16T18:10:44.864",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590816,1734372644873,"fUST",-643.85,0.00027945,7,"2024-12-16T18:10:44.873",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590818,1734372644883,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.883",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590820,1734372644893,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.893",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590822,1734372644903,"fUST",-363.05997072,0.00027945,7,"2024-12-16T18:10:44.903",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590824,1734372644918,"fUST",-2092.07,0.00027945,2,"2024-12-16T18:10:44.918",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590826,1734372644928,"fUST",-650.33,0.00027945,7,"2024-12-16T18:10:44.928",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590828,1734372644938,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.938",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590830,1734372644948,"fUST",-662.07,0.00027945,7,"2024-12-16T18:10:44.948",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590832,1734372644958,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.958",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590834,1734372644967,"fUST",-856.23,0.00027945,7,"2024-12-16T18:10:44.967",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590836,1734372644977,"fUST",-901.58,0.00027945,7,"2024-12-16T18:10:44.977",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590838,1734372644987,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.987",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590840,1734372644998,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:44.998",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590842,1734372645008,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.008",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590844,1734372645018,"fUST",-529.44,0.00027945,7,"2024-12-16T18:10:45.018",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590846,1734372645028,"fUST",-1112.31,0.00027945,7,"2024-12-16T18:10:45.028",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590848,1734372645038,"fUST",-721.96,0.00027945,7,"2024-12-16T18:10:45.038",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590850,1734372645048,"fUST",-521.25,0.00027945,7,"2024-12-16T18:10:45.048",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590852,1734372645057,"fUST",-167.25295621,0.00027945,7,"2024-12-16T18:10:45.057",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590855,1734372645068,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.068",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590857,1734372645078,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.078",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590859,1734372645088,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.088",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590861,1734372645098,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.098",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590863,1734372645108,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.108",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590865,1734372645118,"fUST",-2238.47,0.00027945,7,"2024-12-16T18:10:45.118",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590867,1734372645128,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.128",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590869,1734372645138,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.138",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590871,1734372645148,"fUST",-432.46744081,0.00027945,7,"2024-12-16T18:10:45.148",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590873,1734372645164,"fUST",-741.69,0.00027945,7,"2024-12-16T18:10:45.164",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590875,1734372645174,"fUST",-1000.0,0.00027945,2,"2024-12-16T18:10:45.174",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590877,1734372645184,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.184",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590879,1734372645193,"fUST",-638.63,0.00027945,7,"2024-12-16T18:10:45.193",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590881,1734372645203,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.203",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590883,1734372645212,"fUST",-714.0,0.00027945,7,"2024-12-16T18:10:45.212",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590885,1734372645222,"fUST",-963.83,0.00027945,7,"2024-12-16T18:10:45.222",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590887,1734372645233,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.233",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590889,1734372645244,"fUST",-500.0,0.00027945,2,"2024-12-16T18:10:45.244",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590891,1734372645253,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.253",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590910,1734372645263,"fUST",-528.98,0.00027945,7,"2024-12-16T18:10:45.263",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590913,1734372645447,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.447",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590915,1734372645457,"fUST",-1230.95,0.00027945,7,"2024-12-16T18:10:45.457",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590917,1734372645467,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.467",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590919,1734372645477,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.477",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590921,1734372645486,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.486",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590923,1734372645495,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.495",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590925,1734372645505,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.505",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590927,1734372645515,"fUST",-776.19,0.00027945,7,"2024-12-16T18:10:45.515",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590929,1734372645525,"fUST",-662.08,0.00027945,7,"2024-12-16T18:10:45.525",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590931,1734372645534,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.534",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590933,1734372645544,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.544",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590935,1734372645554,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.554",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590937,1734372645564,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.564",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590939,1734372645573,"fUST",-620.58380604,0.00027945,7,"2024-12-16T18:10:45.573",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590941,1734372645584,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.584",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590943,1734372645594,"fUST",-471.87993856,0.00027945,7,"2024-12-16T18:10:45.594",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590946,1734372645604,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.604",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590947,1734372645613,"fUST",-525.26960075,0.00027945,7,"2024-12-16T18:10:45.613",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590949,1734372645622,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.622",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590951,1734372645632,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.632",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590953,1734372645641,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.641",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590955,1734372645650,"fUST",-330.20693358,0.00027945,7,"2024-12-16T18:10:45.650",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590958,1734372645664,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.664",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590960,1734372645674,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.674",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590962,1734372645684,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.684",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590964,1734372645694,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.694",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590966,1734372645704,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.704",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590968,1734372645713,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.713",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590971,1734372645723,"fUST",-1777.27,0.00027945,7,"2024-12-16T18:10:45.723",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590974,1734372645733,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.733",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590978,1734372645742,"fUST",-10683.0,0.00027945,7,"2024-12-16T18:10:45.742",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590980,1734372645751,"fUST",-571.47,0.00027945,7,"2024-12-16T18:10:45.751",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590982,1734372645760,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.760",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590984,1734372645770,"fUST",-703.12,0.00027945,7,"2024-12-16T18:10:45.770",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590986,1734372645779,"fUST",-908.02,0.00027945,7,"2024-12-16T18:10:45.779",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590988,1734372645789,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.789",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590990,1734372645799,"fUST",-14178.31,0.00027945,7,"2024-12-16T18:10:45.799",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590992,1734372645808,"fUST",-526.47,0.00027945,7,"2024-12-16T18:10:45.808",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590994,1734372645818,"fUST",-9780.89,0.00027945,7,"2024-12-16T18:10:45.818",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590996,1734372645829,"fUST",-1725.47,0.00027945,7,"2024-12-16T18:10:45.829",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345590998,1734372645838,"fUST",-635.11,0.00027945,7,"2024-12-16T18:10:45.838",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591000,1734372645848,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.848",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591002,1734372645857,"fUST",-1114.95,0.00027945,7,"2024-12-16T18:10:45.857",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591004,1734372645867,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.867",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591006,1734372645877,"fUST",-9513.42,0.00027945,7,"2024-12-16T18:10:45.877",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591008,1734372645887,"fUST",-2119.43,0.00027945,7,"2024-12-16T18:10:45.887",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591010,1734372645897,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.897",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591012,1734372645910,"fUST",-788.46,0.00027945,7,"2024-12-16T18:10:45.910",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591014,1734372645920,"fUST",-508.24503682,0.00027945,7,"2024-12-16T18:10:45.920",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591016,1734372645930,"fUST",-169.87098693,0.00027945,7,"2024-12-16T18:10:45.930",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591018,1734372645939,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.939",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591020,1734372645949,"fUST",-2839.01,0.00027945,5,"2024-12-16T18:10:45.949",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591022,1734372645959,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.959",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591024,1734372645970,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.970",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591026,1734372645980,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.980",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591028,1734372645989,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:45.989",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591031,1734372646000,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:46.000",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591032,1734372646010,"fUST",-515.19797652,0.00027945,7,"2024-12-16T18:10:46.010",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591035,1734372646020,"fUST",-1556.73,0.00027945,7,"2024-12-16T18:10:46.020",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591036,1734372646030,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:46.030",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591039,1734372646040,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:46.040",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591041,1734372646050,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:46.050",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591043,1734372646061,"fUST",-633.59,0.00027945,7,"2024-12-16T18:10:46.061",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591045,1734372646072,"fUST",-53361.51,0.00027945,7,"2024-12-16T18:10:46.072",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591047,1734372646082,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:46.082",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591049,1734372646092,"fUST",-506.61842123,0.00027945,7,"2024-12-16T18:10:46.092",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591051,1734372646102,"fUST",-922.34,0.00027945,7,"2024-12-16T18:10:46.102",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591053,1734372646111,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:46.111",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591055,1734372646121,"fUST",-1341.32,0.00027945,7,"2024-12-16T18:10:46.121",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591057,1734372646131,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:46.131",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591059,1734372646142,"fUST",-308.49674049,0.00027945,7,"2024-12-16T18:10:46.142",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591061,1734372646152,"fUST",-799.14,0.00027945,7,"2024-12-16T18:10:46.152",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591063,1734372646167,"fUST",-2469.95,0.00027945,7,"2024-12-16T18:10:46.167",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591065,1734372646178,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:46.178",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591067,1734372646188,"fUST",-599.41,0.00027945,7,"2024-12-16T18:10:46.188",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591069,1734372646198,"fUST",-647.1,0.00027945,2,"2024-12-16T18:10:46.198",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591071,1734372646210,"fUST",-759.45,0.00027945,7,"2024-12-16T18:10:46.210",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591073,1734372646219,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:46.219",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591076,1734372646229,"fUST",-2473.15,0.00027945,7,"2024-12-16T18:10:46.229",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591077,1734372646240,"fUST",-5635.01,0.00027945,7,"2024-12-16T18:10:46.240",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591079,1734372646250,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:46.250",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591082,1734372646260,"fUST",-4323.76,0.00027945,7,"2024-12-16T18:10:46.260",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591084,1734372646269,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:46.269",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591086,1734372646279,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:46.279",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591088,1734372646288,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:46.288",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591090,1734372646298,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:46.298",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591092,1734372646307,"fUST",-175.76925736,0.00027945,7,"2024-12-16T18:10:46.307",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591125,1734372646598,"fUST",-2190.6,0.00027945,7,"2024-12-16T18:10:46.598",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591127,1734372646610,"fUST",-447.81213672,0.00027945,7,"2024-12-16T18:10:46.610",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591130,1734372646624,"fUST",-494.43860592,0.00027945,7,"2024-12-16T18:10:46.624",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591132,1734372646634,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:46.634",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591134,1734372646644,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:46.644",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591136,1734372646655,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:46.655",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591138,1734372646664,"fUST",-720.18,0.00027945,7,"2024-12-16T18:10:46.664",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591140,1734372646675,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:46.675",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591142,1734372646685,"fUST",-1337.7,0.00027945,7,"2024-12-16T18:10:46.685",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591144,1734372646695,"fUST",-606.61,0.00027945,7,"2024-12-16T18:10:46.695",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591146,1734372646705,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:46.705",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591148,1734372646715,"fUST",-86.09625892,0.00027945,7,"2024-12-16T18:10:46.715",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591150,1734372646728,"fUST",-379.99308121,0.00027945,7,"2024-12-16T18:10:46.728",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591154,1734372646750,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:46.750",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591156,1734372646761,"fUST",-2120.81065987,0.00027945,7,"2024-12-16T18:10:46.761",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591158,1734372646771,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:46.771",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591160,1734372646781,"fUST",-300.68383926,0.00027945,7,"2024-12-16T18:10:46.781",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591162,1734372646791,"fUST",-2134.39,0.00027945,7,"2024-12-16T18:10:46.791",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591164,1734372646803,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:46.803",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591166,1734372646813,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:46.813",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591168,1734372646823,"fUST",-1769.02671544,0.00027945,7,"2024-12-16T18:10:46.823",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591170,1734372646836,"fUST",-303.84010855,0.00027945,7,"2024-12-16T18:10:46.836",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591180,1734372647031,"fUST",-601.80317601,0.00027945,7,"2024-12-16T18:10:47.031",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591182,1734372647042,"fUST",-661.58,0.00027945,7,"2024-12-16T18:10:47.042",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591184,1734372647052,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:47.052",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591186,1734372647061,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:47.061",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591188,1734372647071,"fUST",-1070.36,0.00027945,7,"2024-12-16T18:10:47.071",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591190,1734372647081,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:47.081",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591192,1734372647091,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:47.091",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591194,1734372647101,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:47.101",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591196,1734372647111,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:47.111",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591198,1734372647121,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:47.121",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591200,1734372647130,"fUST",-821.56,0.00027945,7,"2024-12-16T18:10:47.130",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591203,1734372647140,"fUST",-735.76,0.00027945,7,"2024-12-16T18:10:47.140",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591205,1734372647150,"fUST",-1459.24,0.00027945,7,"2024-12-16T18:10:47.150",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591207,1734372647161,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:47.161",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591209,1734372647172,"fUST",-150.1,0.00027999,2,"2024-12-16T18:10:47.172",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591211,1734372647181,"fUST",-355.9209021,0.00027999,2,"2024-12-16T18:10:47.181",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591213,1734372647191,"fUST",-1000.0,0.00028,28,"2024-12-16T18:10:47.191",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591215,1734372647203,"fUST",-151.0,0.00028,7,"2024-12-16T18:10:47.203",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591217,1734372647212,"fUST",-6908.82865623,0.00028,2,"2024-12-16T18:10:47.212",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591237,1734372647400,"fUST",-268.77703896,0.00027397,7,"2024-12-16T18:10:47.400",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591239,1734372647416,"fUST",-500.0,0.00027397,7,"2024-12-16T18:10:47.416",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591241,1734372647425,"fUST",-411.62151465,0.00027397,7,"2024-12-16T18:10:47.425",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591243,1734372647435,"fUST",-500.0,0.00027671,7,"2024-12-16T18:10:47.435",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591245,1734372647444,"fUST",-1594.0,0.00027858,15,"2024-12-16T18:10:47.444",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591247,1734372647454,"fUST",-500.0,0.00027945,7,"2024-12-16T18:10:47.454",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591249,1734372647467,"fUST",-6988.72134377,0.00028,2,"2024-12-16T18:10:47.467",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591251,1734372647476,"fUST",-224.259591,0.00028,7,"2024-12-16T18:10:47.476",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591253,1734372647486,"fUST",-224.259591,0.00028,7,"2024-12-16T18:10:47.486",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591255,1734372647497,"fUST",-224.259591,0.00028,7,"2024-12-16T18:10:47.497",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591257,1734372647508,"fUST",-224.259591,0.00028,7,"2024-12-16T18:10:47.508",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591259,1734372647518,"fUST",-151.0,0.00028,7,"2024-12-16T18:10:47.518",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591261,1734372647528,"fUST",-151.0,0.00028,7,"2024-12-16T18:10:47.528",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591263,1734372647537,"fUST",-151.0,0.00028,7,"2024-12-16T18:10:47.537",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591266,1734372647547,"fUST",-151.0,0.00028,7,"2024-12-16T18:10:47.547",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591285,1734372647557,"fUST",-151.0,0.00028,7,"2024-12-16T18:10:47.557",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591287,1734372647736,"fUST",-151.0,0.00028,7,"2024-12-16T18:10:47.736",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591289,1734372647747,"fUST",-151.0,0.00028,7,"2024-12-16T18:10:47.747",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591291,1734372647756,"fUST",-151.0,0.00028,7,"2024-12-16T18:10:47.756",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591293,1734372647766,"fUST",-151.0,0.00028,7,"2024-12-16T18:10:47.766",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591295,1734372647775,"fUST",-151.0,0.00028,7,"2024-12-16T18:10:47.775",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591297,1734372647784,"fUST",-151.0,0.00028,7,"2024-12-16T18:10:47.784",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591299,1734372647794,"fUST",-151.0,0.00028,7,"2024-12-16T18:10:47.794",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591302,1734372647803,"fUST",-151.0,0.00028,7,"2024-12-16T18:10:47.803",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591304,1734372647813,"fUST",-162.7,0.00028,2,"2024-12-16T18:10:47.813",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591306,1734372647822,"fUST",-151.0,0.00028,7,"2024-12-16T18:10:47.822",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591308,1734372647832,"fUST",-151.0,0.00028,7,"2024-12-16T18:10:47.832",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591310,1734372647841,"fUST",-362.508019,0.00028,7,"2024-12-16T18:10:47.841",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591312,1734372647852,"fUST",-362.508019,0.00028,7,"2024-12-16T18:10:47.852",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591314,1734372647861,"fUST",-298.44504,0.00028,7,"2024-12-16T18:10:47.861",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591316,1734372647871,"fUST",-298.44504,0.00028,7,"2024-12-16T18:10:47.871",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591318,1734372647880,"fUST",-151.0,0.00028,7,"2024-12-16T18:10:47.880",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591320,1734372647890,"fUST",-151.0,0.00028,7,"2024-12-16T18:10:47.890",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591322,1734372647899,"fUST",-620.405297,0.00028,7,"2024-12-16T18:10:47.899",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591324,1734372647911,"fUST",-620.405297,0.00028,7,"2024-12-16T18:10:47.911",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591326,1734372647921,"fUST",-25229.91067899,0.00028,2,"2024-12-16T18:10:47.921",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591368,1734372904924,"fUST",1290.88,0.0002556,120,"2024-12-16T18:15:04.924",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591372,1734373480340,"fUST",953.43318352,0.0002556,120,"2024-12-16T18:24:40.340",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591383,1734373508933,"fUST",161.24932,0.00013973,2,"2024-12-16T18:25:08.933",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591390,1734373666642,"fUST",950.0,0.0002556,120,"2024-12-16T18:27:46.642",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591406,1734373715843,"fUST",950.0,0.0002556,120,"2024-12-16T18:28:35.843",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591625,1734373836496,"fUST",-175.0,0.00022,2,"2024-12-16T18:30:36.496",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591627,1734373836509,"fUST",-210.66568821,0.0002201,16,"2024-12-16T18:30:36.509",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591629,1734373836519,"fUST",-161.24932,0.00022174,2,"2024-12-16T18:30:36.519",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591632,1734373836528,"fUST",-7104.37468284,0.00022466,6,"2024-12-16T18:30:36.528",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591633,1734373836543,"fUST",-194.75827075,0.00024733,2,"2024-12-16T18:30:36.543",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591634,1734373836554,"fUST",-175.213979,0.00024833,2,"2024-12-16T18:30:36.554",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591635,1734373836563,"fUST",-194.75827075,0.000249,2,"2024-12-16T18:30:36.563",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591636,1734373836573,"fUST",-300.0,0.00024999,2,"2024-12-16T18:30:36.573",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591637,1734373836584,"fUST",-300.0,0.00024999,2,"2024-12-16T18:30:36.584",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591638,1734373836594,"fUST",-21056.32327864,0.00025,7,"2024-12-16T18:30:36.594",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591639,1734373836604,"fUST",-1553.337,0.00025,2,"2024-12-16T18:30:36.604",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591640,1734373836614,"fUST",-290.917716,0.00025532,2,"2024-12-16T18:30:36.614",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591641,1734373836624,"fUST",-194.412945,0.00025753,2,"2024-12-16T18:30:36.624",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591642,1734373836634,"fUST",-1280.8908997,0.000259,2,"2024-12-16T18:30:36.634",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591643,1734373836643,"fUST",-500.0,0.00025999,2,"2024-12-16T18:30:36.643",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591644,1734373836654,"fUST",-500.0,0.00025999,2,"2024-12-16T18:30:36.654",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591645,1734373836664,"fUST",-500.0,0.00025999,2,"2024-12-16T18:30:36.664",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591646,1734373836675,"fUST",-500.0,0.00025999,2,"2024-12-16T18:30:36.675",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591647,1734373836689,"fUST",-521.16776195,0.00025999,2,"2024-12-16T18:30:36.689",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591648,1734373836698,"fUST",-500.0,0.00025999,2,"2024-12-16T18:30:36.698",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591649,1734373836708,"fUST",-500.0,0.00025999,2,"2024-12-16T18:30:36.708",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591650,1734373836717,"fUST",-500.0,0.00025999,2,"2024-12-16T18:30:36.717",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591651,1734373836728,"fUST",-309.93914671,0.00025999,2,"2024-12-16T18:30:36.728",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591652,1734373836737,"fUST",-500.0,0.00025999,2,"2024-12-16T18:30:36.737",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591653,1734373836747,"fUST",-500.0,0.00025999,2,"2024-12-16T18:30:36.747",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591654,1734373836757,"fUST",-500.0,0.00025999,2,"2024-12-16T18:30:36.757",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591655,1734373836766,"fUST",-500.0,0.00025999,2,"2024-12-16T18:30:36.766",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591656,1734373836776,"fUST",-500.0,0.00025999,2,"2024-12-16T18:30:36.776",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591657,1734373836785,"fUST",-500.0,0.00025999,2,"2024-12-16T18:30:36.785",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591658,1734373836795,"fUST",-500.0,0.00025999,2,"2024-12-16T18:30:36.795",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591659,1734373836805,"fUST",-500.0,0.00025999,2,"2024-12-16T18:30:36.805",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591660,1734373836816,"fUST",-632.53299959,0.00025999,2,"2024-12-16T18:30:36.816",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591661,1734373836826,"fUST",-500.0,0.00025999,2,"2024-12-16T18:30:36.826",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591662,1734373836836,"fUST",-500.0,0.00025999,2,"2024-12-16T18:30:36.836",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591663,1734373836846,"fUST",-85685.30237847,0.00026,20,"2024-12-16T18:30:36.846",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591664,1734373836859,"fUST",-5128.9810077,0.00026,20,"2024-12-16T18:30:36.859",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591665,1734373836877,"fUST",-13752.31855201,0.00026,20,"2024-12-16T18:30:36.877",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591666,1734373836896,"fUST",-78875.93113183,0.00026,20,"2024-12-16T18:30:36.896",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591667,1734373836908,"fUST",-1075.41613309,0.00026,20,"2024-12-16T18:30:36.908",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591768,1734373839117,"fUST",-7647.71326405,0.00026,20,"2024-12-16T18:30:39.117",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345591927,1734373840665,"fUST",-8074.15720202,0.00026,20,"2024-12-16T18:30:40.665",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592340,1734373844749,"fUST",-18139.81996626,0.00026,20,"2024-12-16T18:30:44.749",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592341,1734373844760,"fUST",-9999.06978741,0.00026,30,"2024-12-16T18:30:44.760",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592342,1734373844770,"fUST",-2652.35667588,0.00026,7,"2024-12-16T18:30:44.770",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592343,1734373844779,"fUST",-240756.96048014,0.00026,3,"2024-12-16T18:30:44.779",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592344,1734373844790,"fUST",-500.0,0.00026027,7,"2024-12-16T18:30:44.790",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592345,1734373844800,"fUST",-500.0,0.00026027,7,"2024-12-16T18:30:44.800",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592346,1734373844809,"fUST",-500.0,0.00026027,7,"2024-12-16T18:30:44.809",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592347,1734373844819,"fUST",-24900.0,0.00026136,2,"2024-12-16T18:30:44.819",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592348,1734373844829,"fUST",-4885.1429017,0.00026148,11,"2024-12-16T18:30:44.829",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592349,1734373844838,"fUST",-250.0,0.00026148,2,"2024-12-16T18:30:44.838",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592350,1734373844848,"fUST",-3196.4467933,0.000262,5,"2024-12-16T18:30:44.848",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592351,1734373844858,"fUST",-294.41,0.000264,7,"2024-12-16T18:30:44.858",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592352,1734373844867,"fUST",-220.80947916,0.000264,7,"2024-12-16T18:30:44.867",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592353,1734373844878,"fUST",-220.8,0.000264,7,"2024-12-16T18:30:44.878",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592354,1734373844887,"fUST",-232.11,0.000264,7,"2024-12-16T18:30:44.887",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592355,1734373844898,"fUST",-1280.8908997,0.00026427,2,"2024-12-16T18:30:44.898",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592356,1734373844907,"fUST",-500.0,0.00026473,2,"2024-12-16T18:30:44.907",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592357,1734373844917,"fUST",-500.0,0.00026473,2,"2024-12-16T18:30:44.917",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592358,1734373844928,"fUST",-249.14463147,0.00026499,2,"2024-12-16T18:30:44.928",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592359,1734373844938,"fUST",-195360.15934152,0.000265,2,"2024-12-16T18:30:44.938",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592360,1734373844951,"fUST",-10578.35813646,0.000265,2,"2024-12-16T18:30:44.951",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592361,1734373844961,"fUST",-450283.33734896,0.000265,2,"2024-12-16T18:30:44.961",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592362,1734373844973,"fUST",-31684.22773782,0.000265,2,"2024-12-16T18:30:44.973",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592363,1734373844985,"fUST",-1165857.67156462,0.000265,2,"2024-12-16T18:30:44.985",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592364,1734373844997,"fUST",-3063322.07309771,0.000265,2,"2024-12-16T18:30:44.997",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592365,1734373845007,"fUST",-531.662,0.000266,2,"2024-12-16T18:30:45.007",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592366,1734373845017,"fUST",-2154.0,0.00026759,2,"2024-12-16T18:30:45.017",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592367,1734373845027,"fUST",-533.0,0.00026759,2,"2024-12-16T18:30:45.027",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592368,1734373845036,"fUST",-2368.0,0.00026759,2,"2024-12-16T18:30:45.036",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592369,1734373845046,"fUST",-195.84984155,0.000269,2,"2024-12-16T18:30:45.046",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592370,1734373845056,"fUST",-1280.8908997,0.00026954,2,"2024-12-16T18:30:45.056",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592371,1734373845066,"fUST",-7000.0,0.00027,20,"2024-12-16T18:30:45.066",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592372,1734373845076,"fUST",-184.0,0.00027,2,"2024-12-16T18:30:45.076",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592373,1734373845086,"fUST",-577.0434334,0.00027021,2,"2024-12-16T18:30:45.086",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592374,1734373845095,"fUST",-420.0,0.00027082,2,"2024-12-16T18:30:45.095",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592375,1734373845105,"fUST",-500.0,0.00027373,2,"2024-12-16T18:30:45.105",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592376,1734373845115,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.115",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592377,1734373845124,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.124",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592378,1734373845133,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.133",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592379,1734373845142,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.142",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592380,1734373845151,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.151",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592381,1734373845162,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.162",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592382,1734373845172,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.172",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592383,1734373845182,"fUST",-1000.0,0.00027397,7,"2024-12-16T18:30:45.182",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592384,1734373845194,"fUST",-505.08720714,0.00027397,7,"2024-12-16T18:30:45.194",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592385,1734373845204,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.204",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592386,1734373845214,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.214",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592387,1734373845223,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.223",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592388,1734373845232,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.232",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592389,1734373845243,"fUST",-624.08118293,0.00027397,2,"2024-12-16T18:30:45.243",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592390,1734373845253,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.253",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592391,1734373845262,"fUST",-210.97103102,0.00027397,7,"2024-12-16T18:30:45.262",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592392,1734373845273,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.273",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592393,1734373845283,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.283",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592394,1734373845292,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.292",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592395,1734373845302,"fUST",-283.31209699,0.00027397,7,"2024-12-16T18:30:45.302",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592396,1734373845313,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.313",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592397,1734373845323,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.323",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592398,1734373845335,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.335",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592400,1734373845346,"fUST",-282.62325441,0.00027397,7,"2024-12-16T18:30:45.346",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592402,1734373845356,"fUST",-781.2,0.00027397,7,"2024-12-16T18:30:45.356",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592405,1734373845368,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.368",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592407,1734373845380,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.380",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592409,1734373845391,"fUST",-652.55,0.00027397,7,"2024-12-16T18:30:45.391",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592411,1734373845402,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.402",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592412,1734373845412,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.412",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592414,1734373845424,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.424",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592416,1734373845435,"fUST",-255.027271,0.00027397,7,"2024-12-16T18:30:45.435",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592418,1734373845452,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.452",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592419,1734373845461,"fUST",-364.02616126,0.00027397,7,"2024-12-16T18:30:45.461",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592421,1734373845472,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.472",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592422,1734373845481,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.481",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592423,1734373845491,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.491",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592424,1734373845502,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.502",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592425,1734373845515,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.515",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592426,1734373845525,"fUST",-202.7108965,0.00027397,7,"2024-12-16T18:30:45.525",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592427,1734373845535,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.535",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592428,1734373845544,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.544",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592429,1734373845555,"fUST",-502.10204362,0.00027397,7,"2024-12-16T18:30:45.555",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592430,1734373845565,"fUST",-1942.51,0.00027397,7,"2024-12-16T18:30:45.565",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592431,1734373845574,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.574",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592432,1734373845586,"fUST",-549.01,0.00027397,7,"2024-12-16T18:30:45.586",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592433,1734373845596,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.596",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592434,1734373845606,"fUST",-603.55873705,0.00027397,7,"2024-12-16T18:30:45.606",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592435,1734373845616,"fUST",-738.47,0.00027397,7,"2024-12-16T18:30:45.616",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592436,1734373845626,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.626",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592437,1734373845636,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.636",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592438,1734373845645,"fUST",-502.40881107,0.00027397,7,"2024-12-16T18:30:45.645",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592440,1734373845655,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.655",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592442,1734373845664,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.664",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592444,1734373845673,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.673",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592446,1734373845683,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.683",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592448,1734373845696,"fUST",-452.1992929,0.00027397,7,"2024-12-16T18:30:45.696",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592470,1734373845876,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.876",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592472,1734373845886,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.886",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592474,1734373845896,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.896",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592476,1734373845906,"fUST",-424.86035152,0.00027397,7,"2024-12-16T18:30:45.906",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592478,1734373845917,"fUST",-510.44211641,0.00027397,7,"2024-12-16T18:30:45.917",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592481,1734373845926,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.926",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592484,1734373845936,"fUST",-683.4,0.00027397,7,"2024-12-16T18:30:45.936",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592487,1734373845949,"fUST",-506.61911136,0.00027397,7,"2024-12-16T18:30:45.949",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592490,1734373845959,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.959",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592493,1734373845968,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.968",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592496,1734373845978,"fUST",-965.75,0.00027397,7,"2024-12-16T18:30:45.978",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592499,1734373845987,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:45.987",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592501,1734373845997,"fUST",-2608.94,0.00027397,7,"2024-12-16T18:30:45.997",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592502,1734373846007,"fUST",-503.05047602,0.00027397,7,"2024-12-16T18:30:46.007",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592503,1734373846016,"fUST",-615.23,0.00027397,7,"2024-12-16T18:30:46.016",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592504,1734373846025,"fUST",-864.53,0.00027397,7,"2024-12-16T18:30:46.025",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592505,1734373846035,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.035",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592506,1734373846045,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.045",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592507,1734373846055,"fUST",-501.28668324,0.00027397,7,"2024-12-16T18:30:46.055",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592509,1734373846064,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.064",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592510,1734373846073,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.073",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592511,1734373846083,"fUST",-503.64487229,0.00027397,7,"2024-12-16T18:30:46.083",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592512,1734373846094,"fUST",-512.24222871,0.00027397,7,"2024-12-16T18:30:46.094",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592513,1734373846104,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.104",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592515,1734373846113,"fUST",-938.96,0.00027397,7,"2024-12-16T18:30:46.113",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592516,1734373846123,"fUST",-501.89897822,0.00027397,7,"2024-12-16T18:30:46.123",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592517,1734373846133,"fUST",-506.55125742,0.00027397,7,"2024-12-16T18:30:46.133",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592518,1734373846142,"fUST",-501.12807712,0.00027397,7,"2024-12-16T18:30:46.142",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592519,1734373846152,"fUST",-168.02,0.00027397,7,"2024-12-16T18:30:46.152",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592520,1734373846162,"fUST",-503.56348278,0.00027397,7,"2024-12-16T18:30:46.162",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592521,1734373846171,"fUST",-563.36,0.00027397,7,"2024-12-16T18:30:46.171",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592522,1734373846181,"fUST",-505.1567009,0.00027397,7,"2024-12-16T18:30:46.181",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592523,1734373846193,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.193",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592525,1734373846205,"fUST",-502.6126415,0.00027397,7,"2024-12-16T18:30:46.205",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592527,1734373846214,"fUST",-504.07667657,0.00027397,7,"2024-12-16T18:30:46.214",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592529,1734373846224,"fUST",-502.30187072,0.00027397,7,"2024-12-16T18:30:46.224",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592531,1734373846234,"fUST",-505.38685492,0.00027397,7,"2024-12-16T18:30:46.234",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592533,1734373846242,"fUST",-502.30082414,0.00027397,7,"2024-12-16T18:30:46.242",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592535,1734373846252,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.252",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592537,1734373846261,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.261",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592539,1734373846271,"fUST",-502.23468975,0.00027397,7,"2024-12-16T18:30:46.271",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592541,1734373846280,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.280",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592543,1734373846291,"fUST",-501.70061613,0.00027397,7,"2024-12-16T18:30:46.291",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592544,1734373846300,"fUST",-281.62180116,0.00027397,7,"2024-12-16T18:30:46.300",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592545,1734373846309,"fUST",-504.23845061,0.00027397,7,"2024-12-16T18:30:46.309",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592546,1734373846319,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.319",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592547,1734373846329,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.329",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592548,1734373846339,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.339",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592549,1734373846348,"fUST",-505.47923096,0.00027397,7,"2024-12-16T18:30:46.348",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592550,1734373846358,"fUST",-504.7159423,0.00027397,7,"2024-12-16T18:30:46.358",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592551,1734373846367,"fUST",-627.07539368,0.00027397,7,"2024-12-16T18:30:46.367",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592552,1734373846376,"fUST",-1710.74,0.00027397,7,"2024-12-16T18:30:46.376",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592553,1734373846385,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.385",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592554,1734373846395,"fUST",-503.58147177,0.00027397,7,"2024-12-16T18:30:46.395",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592555,1734373846405,"fUST",-188.66672715,0.00027397,7,"2024-12-16T18:30:46.405",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592557,1734373846414,"fUST",-500.57159208,0.00027397,7,"2024-12-16T18:30:46.414",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592559,1734373846424,"fUST",-503.72622432,0.00027397,7,"2024-12-16T18:30:46.424",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592561,1734373846433,"fUST",-503.3912217,0.00027397,7,"2024-12-16T18:30:46.433",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592563,1734373846444,"fUST",-227.57025515,0.00027397,7,"2024-12-16T18:30:46.444",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592565,1734373846454,"fUST",-502.38289523,0.00027397,7,"2024-12-16T18:30:46.454",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592567,1734373846465,"fUST",-504.81937639,0.00027397,7,"2024-12-16T18:30:46.465",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592568,1734373846474,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.474",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592570,1734373846484,"fUST",-502.62402525,0.00027397,7,"2024-12-16T18:30:46.484",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592572,1734373846494,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.494",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592574,1734373846505,"fUST",-502.60549531,0.00027397,7,"2024-12-16T18:30:46.505",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592576,1734373846515,"fUST",-855.63,0.00027397,7,"2024-12-16T18:30:46.515",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592578,1734373846525,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.525",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592579,1734373846534,"fUST",-224.1675335,0.00027397,7,"2024-12-16T18:30:46.534",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592584,1734373846578,"fUST",-91.75103325,0.00027397,7,"2024-12-16T18:30:46.578",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592585,1734373846589,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.589",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592586,1734373846599,"fUST",-499.65854751,0.00027397,7,"2024-12-16T18:30:46.599",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592587,1734373846608,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.608",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592588,1734373846617,"fUST",-503.93266538,0.00027397,7,"2024-12-16T18:30:46.617",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592589,1734373846627,"fUST",-509.81021478,0.00027397,7,"2024-12-16T18:30:46.627",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592590,1734373846637,"fUST",-2025.4,0.00027397,2,"2024-12-16T18:30:46.637",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592591,1734373846647,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.647",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592592,1734373846658,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.658",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592593,1734373846668,"fUST",-1166.87,0.00027397,7,"2024-12-16T18:30:46.668",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592594,1734373846680,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.680",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592595,1734373846689,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.689",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592596,1734373846701,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.701",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592597,1734373846710,"fUST",-835.88,0.00027397,7,"2024-12-16T18:30:46.710",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592598,1734373846720,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.720",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592599,1734373846729,"fUST",-502.86741157,0.00027397,7,"2024-12-16T18:30:46.729",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592600,1734373846739,"fUST",-502.7328526,0.00027397,7,"2024-12-16T18:30:46.739",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592601,1734373846749,"fUST",-501.44422984,0.00027397,7,"2024-12-16T18:30:46.749",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592602,1734373846759,"fUST",-501.74049719,0.00027397,7,"2024-12-16T18:30:46.759",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592603,1734373846768,"fUST",-506.13897432,0.00027397,7,"2024-12-16T18:30:46.768",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592604,1734373846778,"fUST",-1056.72,0.00027397,7,"2024-12-16T18:30:46.778",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592605,1734373846787,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.787",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592606,1734373846796,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.796",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592607,1734373846806,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.806",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592608,1734373846816,"fUST",-809.72,0.00027397,7,"2024-12-16T18:30:46.816",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592609,1734373846825,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.825",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592610,1734373846835,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.835",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592611,1734373846844,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.844",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592612,1734373846853,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.853",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592613,1734373846864,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.864",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592614,1734373846874,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.874",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592615,1734373846885,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.885",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592616,1734373846895,"fUST",-2441.19,0.00027397,7,"2024-12-16T18:30:46.895",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592617,1734373846904,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.904",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592618,1734373846918,"fUST",-1343.92,0.00027397,7,"2024-12-16T18:30:46.918",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592619,1734373846927,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.927",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592620,1734373846937,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.937",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592621,1734373846948,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.948",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592622,1734373846958,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.958",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592623,1734373846968,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.968",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592624,1734373846978,"fUST",-516.5035151,0.00027397,7,"2024-12-16T18:30:46.978",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592625,1734373846988,"fUST",-1000.0,0.00027397,2,"2024-12-16T18:30:46.988",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592626,1734373846998,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:46.998",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592627,1734373847008,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.008",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592628,1734373847018,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.018",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592629,1734373847029,"fUST",-506.03387085,0.00027397,7,"2024-12-16T18:30:47.029",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592630,1734373847038,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.038",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592631,1734373847048,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.048",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592632,1734373847057,"fUST",-501.14957545,0.00027397,7,"2024-12-16T18:30:47.057",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592633,1734373847067,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.067",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592634,1734373847076,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.076",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592635,1734373847086,"fUST",-1017.45878788,0.00027397,7,"2024-12-16T18:30:47.086",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592636,1734373847096,"fUST",-500.74514755,0.00027397,7,"2024-12-16T18:30:47.096",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592637,1734373847105,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.105",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592638,1734373847115,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.115",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592639,1734373847124,"fUST",-501.65514152,0.00027397,7,"2024-12-16T18:30:47.124",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592640,1734373847133,"fUST",-229.11721888,0.00027397,7,"2024-12-16T18:30:47.133",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592641,1734373847143,"fUST",-669.81,0.00027397,7,"2024-12-16T18:30:47.143",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592642,1734373847153,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.153",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592643,1734373847163,"fUST",-1088.46,0.00027397,7,"2024-12-16T18:30:47.163",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592644,1734373847173,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.173",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592645,1734373847182,"fUST",-501.15342139,0.00027397,7,"2024-12-16T18:30:47.182",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592646,1734373847193,"fUST",-501.79564149,0.00027397,7,"2024-12-16T18:30:47.193",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592647,1734373847203,"fUST",-502.53004187,0.00027397,7,"2024-12-16T18:30:47.203",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592648,1734373847212,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.212",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592649,1734373847221,"fUST",-579.63,0.00027397,7,"2024-12-16T18:30:47.221",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592650,1734373847231,"fUST",-501.65462542,0.00027397,7,"2024-12-16T18:30:47.231",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592651,1734373847241,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.241",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592652,1734373847251,"fUST",-1538.31,0.00027397,7,"2024-12-16T18:30:47.251",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592653,1734373847261,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.261",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592654,1734373847270,"fUST",-500.98404456,0.00027397,7,"2024-12-16T18:30:47.270",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592655,1734373847280,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.280",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592656,1734373847290,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.290",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592657,1734373847299,"fUST",-740.26,0.00027397,7,"2024-12-16T18:30:47.299",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592658,1734373847310,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.310",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592659,1734373847320,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.320",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592660,1734373847330,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.330",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592661,1734373847339,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.339",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592662,1734373847349,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.349",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592663,1734373847359,"fUST",-501.2076488,0.00027397,7,"2024-12-16T18:30:47.359",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592664,1734373847369,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.369",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592665,1734373847378,"fUST",-500.0,0.00027397,2,"2024-12-16T18:30:47.378",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592666,1734373847388,"fUST",-448.29548376,0.00027397,7,"2024-12-16T18:30:47.388",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592667,1734373847398,"fUST",-501.51146595,0.00027397,7,"2024-12-16T18:30:47.398",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592668,1734373847408,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.408",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592669,1734373847418,"fUST",-1022.87,0.00027397,7,"2024-12-16T18:30:47.418",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592670,1734373847428,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.428",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592671,1734373847438,"fUST",-501.72185129,0.00027397,7,"2024-12-16T18:30:47.438",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592672,1734373847450,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.450",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592673,1734373847460,"fUST",-797.18,0.00027397,7,"2024-12-16T18:30:47.460",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592674,1734373847470,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.470",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592675,1734373847483,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.483",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592676,1734373847493,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.493",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592677,1734373847504,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.504",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592678,1734373847519,"fUST",-539.10103757,0.00027397,7,"2024-12-16T18:30:47.519",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592679,1734373847529,"fUST",-491.52401525,0.00027397,7,"2024-12-16T18:30:47.529",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592680,1734373847538,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.538",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592681,1734373847548,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.548",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592682,1734373847559,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.559",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592683,1734373847568,"fUST",-502.53068108,0.00027397,7,"2024-12-16T18:30:47.568",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592684,1734373847578,"fUST",-501.2055227,0.00027397,7,"2024-12-16T18:30:47.578",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592685,1734373847589,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.589",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592686,1734373847599,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.599",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592687,1734373847608,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.608",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592688,1734373847618,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.618",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592689,1734373847629,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.629",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592690,1734373847638,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.638",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592691,1734373847648,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.648",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592692,1734373847658,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.658",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592693,1734373847668,"fUST",-1048.19,0.00027397,7,"2024-12-16T18:30:47.668",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592694,1734373847677,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.677",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592695,1734373847687,"fUST",-488.87686724,0.00027397,7,"2024-12-16T18:30:47.687",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592696,1734373847701,"fUST",-503.62184828,0.00027397,7,"2024-12-16T18:30:47.701",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592697,1734373847710,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.710",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592698,1734373847720,"fUST",-398.38738253,0.00027397,7,"2024-12-16T18:30:47.720",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592699,1734373847729,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.729",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592700,1734373847739,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.739",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592701,1734373847750,"fUST",-16430.12,0.00027397,7,"2024-12-16T18:30:47.750",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592702,1734373847759,"fUST",-507.95315676,0.00027397,7,"2024-12-16T18:30:47.759",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592703,1734373847768,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.768",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592704,1734373847785,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.785",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592705,1734373847794,"fUST",-501.84630422,0.00027397,7,"2024-12-16T18:30:47.794",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592706,1734373847804,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.804",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592707,1734373847814,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.814",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592708,1734373847824,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.824",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592709,1734373847835,"fUST",-505.04767068,0.00027397,7,"2024-12-16T18:30:47.835",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592710,1734373847844,"fUST",-425.22870184,0.00027397,7,"2024-12-16T18:30:47.844",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592711,1734373847854,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.854",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592712,1734373847864,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.864",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592713,1734373847874,"fUST",-618.98675115,0.00027397,7,"2024-12-16T18:30:47.874",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592714,1734373847884,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.884",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592715,1734373847895,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.895",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592716,1734373847905,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.905",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592717,1734373847915,"fUST",-1967.34,0.00027397,7,"2024-12-16T18:30:47.915",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592718,1734373847924,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.924",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592719,1734373847934,"fUST",-2609.43,0.00027397,7,"2024-12-16T18:30:47.934",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592720,1734373847947,"fUST",-196.20937865,0.00027397,7,"2024-12-16T18:30:47.947",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592721,1734373847956,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.956",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592722,1734373847966,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.966",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592723,1734373847975,"fUST",-1078.98,0.00027397,7,"2024-12-16T18:30:47.975",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592724,1734373847985,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.985",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592725,1734373847996,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:47.996",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592726,1734373848006,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.006",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592727,1734373848016,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.016",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592728,1734373848026,"fUST",-503.98940354,0.00027397,7,"2024-12-16T18:30:48.026",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592729,1734373848037,"fUST",-503.5881907,0.00027397,7,"2024-12-16T18:30:48.037",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592730,1734373848047,"fUST",-3929.87,0.00027397,5,"2024-12-16T18:30:48.047",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592731,1734373848057,"fUST",-1884.79,0.00027397,7,"2024-12-16T18:30:48.057",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592732,1734373848067,"fUST",-502.65494426,0.00027397,7,"2024-12-16T18:30:48.067",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592733,1734373848077,"fUST",-509.93032164,0.00027397,7,"2024-12-16T18:30:48.077",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592734,1734373848087,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.087",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592735,1734373848097,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.097",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592736,1734373848107,"fUST",-1246.41,0.00027397,7,"2024-12-16T18:30:48.107",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592737,1734373848117,"fUST",-503.62042531,0.00027397,7,"2024-12-16T18:30:48.117",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592738,1734373848127,"fUST",-472.54972934,0.00027397,7,"2024-12-16T18:30:48.127",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592739,1734373848138,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.138",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592740,1734373848148,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.148",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592741,1734373848159,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.159",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592742,1734373848170,"fUST",-9596.26,0.00027397,7,"2024-12-16T18:30:48.170",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592743,1734373848180,"fUST",-502.37854492,0.00027397,7,"2024-12-16T18:30:48.180",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592744,1734373848190,"fUST",-500.47449633,0.00027397,7,"2024-12-16T18:30:48.190",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592745,1734373848204,"fUST",-516.43,0.00027397,7,"2024-12-16T18:30:48.204",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592746,1734373848214,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.214",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592747,1734373848224,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.224",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592748,1734373848234,"fUST",-654.36,0.00027397,7,"2024-12-16T18:30:48.234",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592749,1734373848244,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.244",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592750,1734373848254,"fUST",-506.22579799,0.00027397,7,"2024-12-16T18:30:48.254",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592751,1734373848263,"fUST",-8176.81,0.00027397,7,"2024-12-16T18:30:48.263",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592752,1734373848274,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.274",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592753,1734373848284,"fUST",-502.73270547,0.00027397,7,"2024-12-16T18:30:48.284",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592754,1734373848293,"fUST",-481.05044019,0.00027397,7,"2024-12-16T18:30:48.293",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592755,1734373848303,"fUST",-507.20653829,0.00027397,7,"2024-12-16T18:30:48.303",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592756,1734373848312,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.312",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592757,1734373848322,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.322",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592758,1734373848331,"fUST",-502.6579722,0.00027397,7,"2024-12-16T18:30:48.331",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592759,1734373848341,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.341",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592760,1734373848351,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.351",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592761,1734373848360,"fUST",-500.0,0.00027397,2,"2024-12-16T18:30:48.360",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592762,1734373848371,"fUST",-11026.87,0.00027397,7,"2024-12-16T18:30:48.371",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592763,1734373848380,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.380",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592764,1734373848391,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.391",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592765,1734373848401,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.401",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592766,1734373848411,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.411",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592767,1734373848420,"fUST",-49791.75,0.00027397,7,"2024-12-16T18:30:48.420",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592768,1734373848431,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.431",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592769,1734373848449,"fUST",-197.64,0.00027397,7,"2024-12-16T18:30:48.449",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592770,1734373848458,"fUST",-566.21,0.00027397,2,"2024-12-16T18:30:48.458",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592771,1734373848468,"fUST",-507.5613979,0.00027397,7,"2024-12-16T18:30:48.468",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592772,1734373848478,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.478",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592773,1734373848488,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.488",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592774,1734373848498,"fUST",-557.94543552,0.00027397,7,"2024-12-16T18:30:48.498",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592775,1734373848510,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.510",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592776,1734373848521,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.521",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592777,1734373848532,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.532",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592778,1734373848543,"fUST",-5132.11,0.00027397,7,"2024-12-16T18:30:48.543",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592779,1734373848554,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.554",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592780,1734373848564,"fUST",-520.07,0.00027397,7,"2024-12-16T18:30:48.564",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592781,1734373848573,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.573",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592782,1734373848584,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.584",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592783,1734373848594,"fUST",-503.28827737,0.00027397,7,"2024-12-16T18:30:48.594",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592784,1734373848604,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.604",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592785,1734373848614,"fUST",-504.06712699,0.00027397,7,"2024-12-16T18:30:48.614",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592786,1734373848623,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.623",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592787,1734373848634,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.634",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592788,1734373848644,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.644",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592789,1734373848654,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.654",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592790,1734373848665,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.665",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592791,1734373848675,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.675",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592792,1734373848687,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.687",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592793,1734373848704,"fUST",-506.19097359,0.00027397,7,"2024-12-16T18:30:48.704",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592794,1734373848714,"fUST",-1663.69,0.00027397,7,"2024-12-16T18:30:48.714",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592795,1734373848723,"fUST",-295.79150136,0.00027397,7,"2024-12-16T18:30:48.723",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592796,1734373848733,"fUST",-2646.59,0.00027397,7,"2024-12-16T18:30:48.733",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592797,1734373848743,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.743",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592798,1734373848892,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.892",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592799,1734373848903,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.903",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592800,1734373848914,"fUST",-524.48,0.00027397,7,"2024-12-16T18:30:48.914",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592801,1734373848924,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.924",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592802,1734373848935,"fUST",-504.26826988,0.00027397,7,"2024-12-16T18:30:48.935",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592803,1734373848949,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.949",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592804,1734373848960,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.960",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592805,1734373848970,"fUST",-941.13,0.00027397,7,"2024-12-16T18:30:48.970",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592806,1734373848981,"fUST",-505.45165393,0.00027397,7,"2024-12-16T18:30:48.981",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592807,1734373848992,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:48.992",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592808,1734373849002,"fUST",-2823.16,0.00027397,7,"2024-12-16T18:30:49.002",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592809,1734373849012,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.012",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592810,1734373849023,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.023",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592811,1734373849033,"fUST",-1610.16,0.00027397,7,"2024-12-16T18:30:49.033",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592812,1734373849043,"fUST",-700.22,0.00027397,7,"2024-12-16T18:30:49.043",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592813,1734373849052,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.052",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592814,1734373849062,"fUST",-501.44250337,0.00027397,7,"2024-12-16T18:30:49.062",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592815,1734373849072,"fUST",-500.83809177,0.00027397,7,"2024-12-16T18:30:49.072",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592816,1734373849082,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.082",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592817,1734373849093,"fUST",-273.59105054,0.00027397,2,"2024-12-16T18:30:49.093",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592818,1734373849103,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.103",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592819,1734373849113,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.113",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592820,1734373849122,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.122",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592821,1734373849133,"fUST",-505.64751995,0.00027397,7,"2024-12-16T18:30:49.133",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592822,1734373849143,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.143",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592823,1734373849153,"fUST",-203.05110222,0.00027397,7,"2024-12-16T18:30:49.153",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592824,1734373849163,"fUST",-2623.08,0.00027397,7,"2024-12-16T18:30:49.163",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592825,1734373849173,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.173",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592826,1734373849185,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.185",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592827,1734373849198,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.198",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592828,1734373849209,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.209",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592829,1734373849220,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.220",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592830,1734373849231,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.231",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592831,1734373849241,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.241",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592832,1734373849252,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.252",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592833,1734373849262,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.262",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592834,1734373849272,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.272",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592835,1734373849283,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.283",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592836,1734373849293,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.293",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592837,1734373849303,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.303",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592838,1734373849313,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.313",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592839,1734373849323,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.323",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592840,1734373849333,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.333",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592841,1734373849343,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.343",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592842,1734373849353,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.353",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592843,1734373849363,"fUST",-4957.14,0.00027397,7,"2024-12-16T18:30:49.363",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592844,1734373849373,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.373",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592845,1734373849383,"fUST",-647.74424195,0.00027397,7,"2024-12-16T18:30:49.383",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592846,1734373849394,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.394",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592847,1734373849404,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.404",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592848,1734373849414,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.414",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592849,1734373849423,"fUST",-942.66,0.00027397,7,"2024-12-16T18:30:49.423",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592850,1734373849433,"fUST",-800.65,0.00027397,7,"2024-12-16T18:30:49.433",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592851,1734373849445,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.445",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592852,1734373849455,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.455",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592853,1734373849465,"fUST",-2688.22,0.00027397,7,"2024-12-16T18:30:49.465",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592854,1734373849475,"fUST",-3274.75,0.00027397,7,"2024-12-16T18:30:49.475",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592855,1734373849485,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.485",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592856,1734373849496,"fUST",-790.52,0.00027397,7,"2024-12-16T18:30:49.496",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592857,1734373849511,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.511",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592858,1734373849522,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.522",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592859,1734373849532,"fUST",-810.73,0.00027397,7,"2024-12-16T18:30:49.532",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592860,1734373849543,"fUST",-2340.34,0.00027397,7,"2024-12-16T18:30:49.543",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592861,1734373849553,"fUST",-553.7,0.00027397,7,"2024-12-16T18:30:49.553",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592862,1734373849563,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.563",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592863,1734373849573,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.573",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592864,1734373849585,"fUST",-2321.11,0.00027397,7,"2024-12-16T18:30:49.585",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592865,1734373849596,"fUST",-1581.38,0.00027397,7,"2024-12-16T18:30:49.596",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592866,1734373849606,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.606",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592867,1734373849615,"fUST",-1317.62,0.00027397,7,"2024-12-16T18:30:49.615",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592868,1734373849624,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.624",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592869,1734373849634,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.634",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592870,1734373849643,"fUST",-984.71,0.00027397,7,"2024-12-16T18:30:49.643",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592871,1734373849653,"fUST",-299.00017533,0.00027397,7,"2024-12-16T18:30:49.653",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592872,1734373849663,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.663",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592873,1734373849672,"fUST",-505.61,0.00027397,7,"2024-12-16T18:30:49.672",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592874,1734373849682,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.682",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592875,1734373849692,"fUST",-167.20725077,0.00027397,7,"2024-12-16T18:30:49.692",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592876,1734373849706,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.706",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592877,1734373849716,"fUST",-500.0,0.00027397,2,"2024-12-16T18:30:49.716",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592878,1734373849727,"fUST",-520.87,0.00027397,7,"2024-12-16T18:30:49.727",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592879,1734373849737,"fUST",-1165.57,0.00027397,7,"2024-12-16T18:30:49.737",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592880,1734373849750,"fUST",-500.38492864,0.00027397,2,"2024-12-16T18:30:49.750",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592881,1734373849761,"fUST",-696.46,0.00027397,7,"2024-12-16T18:30:49.761",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592882,1734373849770,"fUST",-850.46,0.00027397,7,"2024-12-16T18:30:49.770",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592883,1734373849779,"fUST",-500.0,0.00027397,7,"2024-12-16T18:30:49.779",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592884,1734373849790,"fUST",-5182.0944052,0.00027397,2,"2024-12-16T18:30:49.790",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592885,1734373849799,"fUST",-500.13863086,0.00027472,8,"2024-12-16T18:30:49.799",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592886,1734373849808,"fUST",-1280.8908997,0.00027481,2,"2024-12-16T18:30:49.808",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592887,1734373849818,"fUST",-420.0,0.00027499,2,"2024-12-16T18:30:49.818",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592888,1734373849827,"fUST",-24165.0,0.000275,120,"2024-12-16T18:30:49.827",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592889,1734373849837,"fUST",-6288.82381808,0.000275,2,"2024-12-16T18:30:49.837",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592890,1734373849847,"fUST",-666.0,0.0002757,2,"2024-12-16T18:30:49.847",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592891,1734373849856,"fUST",-626.74273389,0.00027571,2,"2024-12-16T18:30:49.856",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592892,1734373849866,"fUST",-194.412945,0.00027659,2,"2024-12-16T18:30:49.866",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592893,1734373849876,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:49.876",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592894,1734373849885,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:49.885",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592895,1734373849895,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:49.895",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592896,1734373849905,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:49.905",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592897,1734373849915,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:49.915",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592898,1734373849925,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:49.925",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592899,1734373849934,"fUST",-198.03512168,0.00027671,7,"2024-12-16T18:30:49.934",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592900,1734373849947,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:49.947",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592901,1734373849957,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:49.957",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592902,1734373849967,"fUST",-508.23905114,0.00027671,7,"2024-12-16T18:30:49.967",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592903,1734373849976,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:49.976",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592904,1734373849986,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:49.986",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592905,1734373849996,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:49.996",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592906,1734373850006,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.006",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592907,1734373850016,"fUST",-781.2,0.00027671,7,"2024-12-16T18:30:50.016",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592908,1734373850026,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.026",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592909,1734373850036,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.036",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592910,1734373850046,"fUST",-652.55,0.00027671,7,"2024-12-16T18:30:50.046",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592911,1734373850056,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.056",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592912,1734373850066,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.066",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592913,1734373850076,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.076",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592914,1734373850086,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.086",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592915,1734373850096,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.096",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592916,1734373850106,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.106",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592917,1734373850116,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.116",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592918,1734373850125,"fUST",-504.23487329,0.00027671,7,"2024-12-16T18:30:50.125",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592919,1734373850134,"fUST",-203.57878873,0.00027671,7,"2024-12-16T18:30:50.134",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592920,1734373850143,"fUST",-1942.51,0.00027671,7,"2024-12-16T18:30:50.143",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592921,1734373850153,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.153",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592922,1734373850162,"fUST",-549.01,0.00027671,7,"2024-12-16T18:30:50.162",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592923,1734373850172,"fUST",-738.47,0.00027671,7,"2024-12-16T18:30:50.172",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592924,1734373850182,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.182",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592925,1734373850191,"fUST",-537.64131279,0.00027671,7,"2024-12-16T18:30:50.191",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592926,1734373850205,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.205",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592927,1734373850215,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.215",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592928,1734373850224,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.224",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592929,1734373850234,"fUST",-508.1181696,0.00027671,7,"2024-12-16T18:30:50.234",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592930,1734373850243,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.243",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592931,1734373850252,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.252",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592932,1734373850262,"fUST",-683.4,0.00027671,7,"2024-12-16T18:30:50.262",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592933,1734373850271,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.271",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592934,1734373850281,"fUST",-646.01574264,0.00027671,7,"2024-12-16T18:30:50.281",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592935,1734373850291,"fUST",-965.75,0.00027671,7,"2024-12-16T18:30:50.291",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592936,1734373850300,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.300",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592937,1734373850310,"fUST",-2608.94,0.00027671,7,"2024-12-16T18:30:50.310",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592938,1734373850319,"fUST",-615.23,0.00027671,7,"2024-12-16T18:30:50.319",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592939,1734373850328,"fUST",-864.53,0.00027671,7,"2024-12-16T18:30:50.328",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592940,1734373850338,"fUST",-505.19491867,0.00027671,7,"2024-12-16T18:30:50.338",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592941,1734373850347,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.347",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592942,1734373850357,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.357",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592943,1734373850366,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.366",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592944,1734373850375,"fUST",-209.87361148,0.00027671,7,"2024-12-16T18:30:50.375",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592945,1734373850385,"fUST",-938.96,0.00027671,7,"2024-12-16T18:30:50.385",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592946,1734373850394,"fUST",-168.02,0.00027671,7,"2024-12-16T18:30:50.394",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592947,1734373850404,"fUST",-563.36,0.00027671,7,"2024-12-16T18:30:50.404",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592948,1734373850413,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.413",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592949,1734373850422,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.422",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592950,1734373850431,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.431",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592951,1734373850441,"fUST",-449.79597217,0.00027671,7,"2024-12-16T18:30:50.441",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592952,1734373850460,"fUST",-271.07121634,0.00027671,7,"2024-12-16T18:30:50.460",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592953,1734373850470,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.470",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592954,1734373850480,"fUST",-1710.74,0.00027671,7,"2024-12-16T18:30:50.480",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592955,1734373850490,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.490",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592956,1734373850499,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.499",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592957,1734373850509,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.509",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592958,1734373850520,"fUST",-855.63,0.00027671,7,"2024-12-16T18:30:50.520",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592959,1734373850530,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.530",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592960,1734373850539,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.539",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592961,1734373850550,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.550",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592962,1734373850560,"fUST",-2025.4,0.00027671,2,"2024-12-16T18:30:50.560",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592963,1734373850570,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.570",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592964,1734373850580,"fUST",-502.63779928,0.00027671,7,"2024-12-16T18:30:50.580",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592965,1734373850600,"fUST",-1166.87,0.00027671,7,"2024-12-16T18:30:50.600",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592966,1734373850611,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.611",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592967,1734373850622,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.622",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592968,1734373850633,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.633",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592969,1734373850643,"fUST",-835.88,0.00027671,7,"2024-12-16T18:30:50.643",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592970,1734373850654,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.654",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592971,1734373850664,"fUST",-1056.72,0.00027671,7,"2024-12-16T18:30:50.664",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592972,1734373850673,"fUST",-483.19518879,0.00027671,7,"2024-12-16T18:30:50.673",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592973,1734373850683,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.683",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592974,1734373850692,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.692",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592975,1734373850706,"fUST",-809.72,0.00027671,7,"2024-12-16T18:30:50.706",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592976,1734373850715,"fUST",-502.63085816,0.00027671,7,"2024-12-16T18:30:50.715",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592977,1734373850726,"fUST",-515.27627266,0.00027671,7,"2024-12-16T18:30:50.726",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592978,1734373850738,"fUST",-502.51580994,0.00027671,7,"2024-12-16T18:30:50.738",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592979,1734373850748,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.748",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592980,1734373850757,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.757",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592981,1734373850766,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.766",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592982,1734373850775,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.775",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592983,1734373850784,"fUST",-2441.19,0.00027671,7,"2024-12-16T18:30:50.784",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592984,1734373850794,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.794",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592985,1734373850803,"fUST",-1343.92,0.00027671,7,"2024-12-16T18:30:50.803",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592986,1734373850812,"fUST",-503.18730105,0.00027671,7,"2024-12-16T18:30:50.812",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592987,1734373850821,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.821",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592988,1734373850831,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.831",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592989,1734373850840,"fUST",-187.36249707,0.00027671,7,"2024-12-16T18:30:50.840",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592990,1734373850850,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.850",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592991,1734373850859,"fUST",-1000.0,0.00027671,2,"2024-12-16T18:30:50.859",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592992,1734373850869,"fUST",-219.14568439,0.00027671,7,"2024-12-16T18:30:50.869",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592993,1734373850878,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.878",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592994,1734373850888,"fUST",-506.29351244,0.00027671,7,"2024-12-16T18:30:50.888",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592995,1734373850897,"fUST",-503.9768528,0.00027671,7,"2024-12-16T18:30:50.897",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592996,1734373850907,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.907",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592997,1734373850917,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.917",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592998,1734373850927,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.927",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345592999,1734373850936,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.936",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593000,1734373850949,"fUST",-503.79040515,0.00027671,7,"2024-12-16T18:30:50.949",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593001,1734373850959,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.959",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593002,1734373850969,"fUST",-669.81,0.00027671,7,"2024-12-16T18:30:50.969",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593003,1734373850979,"fUST",-1088.46,0.00027671,7,"2024-12-16T18:30:50.979",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593004,1734373850989,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.989",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593005,1734373850999,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:50.999",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593006,1734373851008,"fUST",-579.63,0.00027671,7,"2024-12-16T18:30:51.008",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593007,1734373851019,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.019",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593008,1734373851029,"fUST",-1538.31,0.00027671,7,"2024-12-16T18:30:51.029",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593009,1734373851039,"fUST",-308.60991339,0.00027671,7,"2024-12-16T18:30:51.039",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593010,1734373851049,"fUST",-504.00559524,0.00027671,7,"2024-12-16T18:30:51.049",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593011,1734373851058,"fUST",-740.26,0.00027671,7,"2024-12-16T18:30:51.058",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593012,1734373851068,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.068",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593013,1734373851077,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.077",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593014,1734373851087,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.087",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593015,1734373851097,"fUST",-561.74281175,0.00027671,7,"2024-12-16T18:30:51.097",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593016,1734373851106,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.106",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593017,1734373851116,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.116",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593018,1734373851126,"fUST",-500.0,0.00027671,2,"2024-12-16T18:30:51.126",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593019,1734373851136,"fUST",-304.90779867,0.00027671,7,"2024-12-16T18:30:51.136",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593020,1734373851145,"fUST",-1022.87,0.00027671,7,"2024-12-16T18:30:51.145",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593021,1734373851155,"fUST",-222.05,0.00027671,7,"2024-12-16T18:30:51.155",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593022,1734373851165,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.165",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593023,1734373851175,"fUST",-797.18,0.00027671,7,"2024-12-16T18:30:51.175",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593024,1734373851185,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.185",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593025,1734373851197,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.197",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593026,1734373851209,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.209",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593027,1734373851218,"fUST",-504.10490195,0.00027671,7,"2024-12-16T18:30:51.218",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593028,1734373851228,"fUST",-256.00930686,0.00027671,7,"2024-12-16T18:30:51.228",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593029,1734373851237,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.237",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593030,1734373851249,"fUST",-506.95689041,0.00027671,7,"2024-12-16T18:30:51.249",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593031,1734373851259,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.259",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593032,1734373851268,"fUST",-519.72591263,0.00027671,7,"2024-12-16T18:30:51.268",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593033,1734373851278,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.278",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593034,1734373851287,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.287",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593035,1734373851297,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.297",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593036,1734373851306,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.306",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593037,1734373851316,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.316",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593038,1734373851326,"fUST",-1048.19,0.00027671,7,"2024-12-16T18:30:51.326",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593039,1734373851336,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.336",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593040,1734373851346,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.346",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593041,1734373851356,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.356",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593042,1734373851366,"fUST",-16430.12,0.00027671,7,"2024-12-16T18:30:51.366",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593043,1734373851376,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.376",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593044,1734373851386,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.386",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593045,1734373851397,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.397",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593046,1734373851407,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.407",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593047,1734373851417,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.417",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593048,1734373851427,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.427",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593049,1734373851439,"fUST",-502.7848892,0.00027671,7,"2024-12-16T18:30:51.439",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593050,1734373851453,"fUST",-1967.34,0.00027671,7,"2024-12-16T18:30:51.453",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593051,1734373851462,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.462",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593052,1734373851472,"fUST",-2609.43,0.00027671,7,"2024-12-16T18:30:51.472",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593053,1734373851482,"fUST",-374.76403359,0.00027671,7,"2024-12-16T18:30:51.482",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593054,1734373851504,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.504",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593055,1734373851518,"fUST",-1078.98,0.00027671,7,"2024-12-16T18:30:51.518",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593056,1734373851528,"fUST",-507.99767355,0.00027671,7,"2024-12-16T18:30:51.528",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593057,1734373851538,"fUST",-502.8101452,0.00027671,7,"2024-12-16T18:30:51.538",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593058,1734373851549,"fUST",-3929.87,0.00027671,5,"2024-12-16T18:30:51.549",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593059,1734373851559,"fUST",-1884.79,0.00027671,7,"2024-12-16T18:30:51.559",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593060,1734373851569,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.569",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593061,1734373851579,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.579",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593062,1734373851589,"fUST",-1246.41,0.00027671,7,"2024-12-16T18:30:51.589",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593063,1734373851599,"fUST",-509.8362244,0.00027671,7,"2024-12-16T18:30:51.599",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593064,1734373851801,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.801",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593065,1734373851811,"fUST",-9596.26,0.00027671,7,"2024-12-16T18:30:51.811",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593066,1734373851822,"fUST",-516.43,0.00027671,7,"2024-12-16T18:30:51.822",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593067,1734373851832,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.832",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593068,1734373851841,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.841",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593069,1734373851851,"fUST",-654.36,0.00027671,7,"2024-12-16T18:30:51.851",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593070,1734373851862,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.862",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593071,1734373851871,"fUST",-8176.81,0.00027671,7,"2024-12-16T18:30:51.871",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593072,1734373851881,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.881",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593073,1734373851891,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.891",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593074,1734373851900,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.900",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593075,1734373851909,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.909",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593076,1734373851919,"fUST",-500.0,0.00027671,2,"2024-12-16T18:30:51.919",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593077,1734373851929,"fUST",-11026.87,0.00027671,7,"2024-12-16T18:30:51.929",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593078,1734373851939,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.939",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593079,1734373851950,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.950",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593080,1734373851960,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.960",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593081,1734373851969,"fUST",-49791.75,0.00027671,7,"2024-12-16T18:30:51.969",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593082,1734373851978,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:51.978",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593083,1734373851988,"fUST",-566.21,0.00027671,2,"2024-12-16T18:30:51.988",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593084,1734373851998,"fUST",-452.35247749,0.00027671,7,"2024-12-16T18:30:51.998",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593085,1734373852008,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:52.008",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593086,1734373852019,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:52.019",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593087,1734373852029,"fUST",-5132.11,0.00027671,7,"2024-12-16T18:30:52.029",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593088,1734373852039,"fUST",-385.31930586,0.00027671,7,"2024-12-16T18:30:52.039",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593089,1734373852049,"fUST",-520.07,0.00027671,7,"2024-12-16T18:30:52.049",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593090,1734373852059,"fUST",-360.26272381,0.00027671,7,"2024-12-16T18:30:52.059",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593091,1734373852069,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:52.069",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593092,1734373852079,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:52.079",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593093,1734373852089,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:52.089",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593094,1734373852099,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:52.099",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593095,1734373852108,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:52.108",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593096,1734373852118,"fUST",-1663.69,0.00027671,7,"2024-12-16T18:30:52.118",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593097,1734373852128,"fUST",-2646.59,0.00027671,7,"2024-12-16T18:30:52.128",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593098,1734373852138,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:52.138",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593099,1734373852148,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:52.148",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593100,1734373852160,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:52.160",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593101,1734373852170,"fUST",-524.48,0.00027671,7,"2024-12-16T18:30:52.170",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593102,1734373852179,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:52.179",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593103,1734373852189,"fUST",-941.13,0.00027671,7,"2024-12-16T18:30:52.189",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593104,1734373852204,"fUST",-510.16755419,0.00027671,7,"2024-12-16T18:30:52.204",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593105,1734373852215,"fUST",-2823.16,0.00027671,7,"2024-12-16T18:30:52.215",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593106,1734373852225,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:52.225",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593107,1734373852236,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:52.236",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593108,1734373852245,"fUST",-1610.16,0.00027671,7,"2024-12-16T18:30:52.245",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593109,1734373852255,"fUST",-700.22,0.00027671,7,"2024-12-16T18:30:52.255",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593110,1734373852265,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:52.265",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593111,1734373852275,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:52.275",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593112,1734373852285,"fUST",-398.28201029,0.00027671,7,"2024-12-16T18:30:52.285",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593113,1734373852295,"fUST",-2623.08,0.00027671,7,"2024-12-16T18:30:52.295",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593114,1734373852305,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:52.305",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593115,1734373852315,"fUST",-4957.14,0.00027671,7,"2024-12-16T18:30:52.315",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593116,1734373852325,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:52.325",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593117,1734373852336,"fUST",-942.66,0.00027671,7,"2024-12-16T18:30:52.336",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593118,1734373852346,"fUST",-800.65,0.00027671,7,"2024-12-16T18:30:52.346",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593119,1734373852355,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:52.355",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593120,1734373852365,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:52.365",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593121,1734373852375,"fUST",-2688.22,0.00027671,7,"2024-12-16T18:30:52.375",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593122,1734373852384,"fUST",-3274.75,0.00027671,7,"2024-12-16T18:30:52.384",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593123,1734373852394,"fUST",-790.52,0.00027671,7,"2024-12-16T18:30:52.394",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593124,1734373852402,"fUST",-624.13126261,0.00027671,7,"2024-12-16T18:30:52.402",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593125,1734373852412,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:52.412",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593126,1734373852422,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:52.422",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593127,1734373852431,"fUST",-810.73,0.00027671,7,"2024-12-16T18:30:52.431",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593128,1734373852441,"fUST",-2340.34,0.00027671,7,"2024-12-16T18:30:52.441",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593129,1734373852454,"fUST",-553.7,0.00027671,7,"2024-12-16T18:30:52.454",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593130,1734373852463,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:52.463",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593131,1734373852473,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:52.473",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593132,1734373852482,"fUST",-2321.11,0.00027671,7,"2024-12-16T18:30:52.482",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593133,1734373852492,"fUST",-1581.38,0.00027671,7,"2024-12-16T18:30:52.492",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593134,1734373852506,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:52.506",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593135,1734373852516,"fUST",-1317.62,0.00027671,7,"2024-12-16T18:30:52.516",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593136,1734373852525,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:52.525",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593137,1734373852535,"fUST",-984.71,0.00027671,7,"2024-12-16T18:30:52.535",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593138,1734373852545,"fUST",-505.73043511,0.00027671,7,"2024-12-16T18:30:52.545",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593139,1734373852555,"fUST",-505.61,0.00027671,7,"2024-12-16T18:30:52.555",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593140,1734373852565,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:52.565",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593141,1734373852576,"fUST",-500.0,0.00027671,7,"2024-12-16T18:30:52.576",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593142,1734373852588,"fUST",-1165.57,0.00027671,7,"2024-12-16T18:30:52.588",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593143,1734373852599,"fUST",-520.87,0.00027671,7,"2024-12-16T18:30:52.599",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593144,1734373852608,"fUST",-696.46,0.00027671,7,"2024-12-16T18:30:52.608",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593145,1734373852618,"fUST",-850.46,0.00027671,7,"2024-12-16T18:30:52.618",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593146,1734373852627,"fUST",-476.05391448,0.00027671,7,"2024-12-16T18:30:52.627",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593147,1734373852637,"fUST",-502.13809932,0.00027673,5,"2024-12-16T18:30:52.637",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593148,1734373852647,"fUST",-503.53709818,0.00027673,5,"2024-12-16T18:30:52.647",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593149,1734373852656,"fUST",-2479.99,0.000277,2,"2024-12-16T18:30:52.656",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593150,1734373852666,"fUST",-151.0,0.000277,16,"2024-12-16T18:30:52.666",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593151,1734373852677,"fUST",-549.3033265,0.00027719,4,"2024-12-16T18:30:52.677",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593152,1734373852686,"fUST",-157.82033489,0.00027753,2,"2024-12-16T18:30:52.686",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593153,1734373852697,"fUST",-2422.33901988,0.00027792,2,"2024-12-16T18:30:52.697",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593154,1734373852710,"fUST",-626.7427338,0.00027795,2,"2024-12-16T18:30:52.710",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593155,1734373852720,"fUST",-151.0,0.000278,15,"2024-12-16T18:30:52.720",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593156,1734373852733,"fUST",-151.0,0.000279,13,"2024-12-16T18:30:52.733",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593157,1734373852742,"fUST",-151.0,0.000279,13,"2024-12-16T18:30:52.742",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593158,1734373852751,"fUST",-500.0,0.00027921,5,"2024-12-16T18:30:52.751",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593159,1734373852761,"fUST",-1597.2092,0.0002794,15,"2024-12-16T18:30:52.761",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593160,1734373852771,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:52.771",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593161,1734373852782,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:52.782",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593162,1734373852792,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:52.792",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593163,1734373852801,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:52.801",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593164,1734373852811,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:52.811",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593165,1734373852821,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:52.821",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593166,1734373852831,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:52.831",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593167,1734373852841,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:52.841",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593168,1734373852850,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:52.850",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593169,1734373852859,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:52.859",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593170,1734373852869,"fUST",-781.2,0.00027945,7,"2024-12-16T18:30:52.869",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593171,1734373852879,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:52.879",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593172,1734373852888,"fUST",-652.55,0.00027945,7,"2024-12-16T18:30:52.888",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593173,1734373852898,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:52.898",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593174,1734373852908,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:52.908",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593175,1734373852917,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:52.917",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593176,1734373852928,"fUST",-205.76648329,0.00027945,7,"2024-12-16T18:30:52.928",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593177,1734373852938,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:52.938",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593178,1734373852949,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:52.949",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593179,1734373852959,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:52.959",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593180,1734373852969,"fUST",-1942.51,0.00027945,7,"2024-12-16T18:30:52.969",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593181,1734373852983,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:52.983",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593182,1734373852993,"fUST",-549.01,0.00027945,7,"2024-12-16T18:30:52.993",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593183,1734373853002,"fUST",-738.47,0.00027945,7,"2024-12-16T18:30:53.002",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593184,1734373853013,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.013",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593185,1734373853023,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.023",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593186,1734373853033,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.033",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593187,1734373853044,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.044",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593188,1734373853053,"fUST",-446.18906529,0.00027945,7,"2024-12-16T18:30:53.053",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593189,1734373853063,"fUST",-683.4,0.00027945,7,"2024-12-16T18:30:53.063",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593190,1734373853072,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.072",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593191,1734373853082,"fUST",-965.75,0.00027945,7,"2024-12-16T18:30:53.082",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593192,1734373853092,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.092",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593193,1734373853101,"fUST",-2608.94,0.00027945,7,"2024-12-16T18:30:53.101",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593194,1734373853111,"fUST",-615.23,0.00027945,7,"2024-12-16T18:30:53.111",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593195,1734373853121,"fUST",-864.53,0.00027945,7,"2024-12-16T18:30:53.121",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593196,1734373853131,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.131",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593197,1734373853141,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.141",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593198,1734373853151,"fUST",-938.96,0.00027945,7,"2024-12-16T18:30:53.151",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593199,1734373853161,"fUST",-168.02,0.00027945,7,"2024-12-16T18:30:53.161",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593200,1734373853171,"fUST",-563.36,0.00027945,7,"2024-12-16T18:30:53.171",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593201,1734373853181,"fUST",-551.18305561,0.00027945,7,"2024-12-16T18:30:53.181",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593202,1734373853192,"fUST",-504.5338189,0.00027945,7,"2024-12-16T18:30:53.192",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593203,1734373853206,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.206",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593204,1734373853216,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.216",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593205,1734373853226,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.226",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593206,1734373853235,"fUST",-1710.74,0.00027945,7,"2024-12-16T18:30:53.235",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593207,1734373853245,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.245",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593208,1734373853255,"fUST",-855.63,0.00027945,7,"2024-12-16T18:30:53.255",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593209,1734373853264,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.264",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593210,1734373853274,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.274",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593211,1734373853283,"fUST",-512.16040286,0.00027945,7,"2024-12-16T18:30:53.283",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593212,1734373853293,"fUST",-509.12446409,0.00027945,7,"2024-12-16T18:30:53.293",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593213,1734373853303,"fUST",-1166.87,0.00027945,7,"2024-12-16T18:30:53.303",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593214,1734373853312,"fUST",-2025.4,0.00027945,2,"2024-12-16T18:30:53.312",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593215,1734373853323,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.323",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593216,1734373853332,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.332",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593217,1734373853341,"fUST",-612.55144436,0.00027945,7,"2024-12-16T18:30:53.341",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593218,1734373853351,"fUST",-835.88,0.00027945,7,"2024-12-16T18:30:53.351",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593219,1734373853361,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.361",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593220,1734373853371,"fUST",-1056.72,0.00027945,7,"2024-12-16T18:30:53.371",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593221,1734373853380,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.380",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593222,1734373853390,"fUST",-556.64746315,0.00027945,7,"2024-12-16T18:30:53.390",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593223,1734373853400,"fUST",-809.72,0.00027945,7,"2024-12-16T18:30:53.400",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593224,1734373853409,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.409",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593225,1734373853418,"fUST",-587.65901353,0.00027945,7,"2024-12-16T18:30:53.418",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593226,1734373853428,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.428",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593227,1734373853437,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.437",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593228,1734373853448,"fUST",-2441.19,0.00027945,7,"2024-12-16T18:30:53.448",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593229,1734373853461,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.461",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593230,1734373853471,"fUST",-1343.92,0.00027945,7,"2024-12-16T18:30:53.471",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593231,1734373853481,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.481",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593232,1734373853491,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.491",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593233,1734373853500,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.500",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593234,1734373853511,"fUST",-1000.0,0.00027945,2,"2024-12-16T18:30:53.511",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593235,1734373853521,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.521",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593236,1734373853531,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.531",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593237,1734373853541,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.541",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593238,1734373853551,"fUST",-669.81,0.00027945,7,"2024-12-16T18:30:53.551",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593239,1734373853560,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.560",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593240,1734373853569,"fUST",-1088.46,0.00027945,7,"2024-12-16T18:30:53.569",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593241,1734373853578,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.578",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593242,1734373853590,"fUST",-579.63,0.00027945,7,"2024-12-16T18:30:53.590",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593243,1734373853599,"fUST",-1538.31,0.00027945,7,"2024-12-16T18:30:53.599",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593244,1734373853609,"fUST",-740.26,0.00027945,7,"2024-12-16T18:30:53.609",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593245,1734373853619,"fUST",-500.0,0.00027945,2,"2024-12-16T18:30:53.619",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593246,1734373853628,"fUST",-1022.87,0.00027945,7,"2024-12-16T18:30:53.628",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593247,1734373853638,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.638",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593248,1734373853648,"fUST",-797.18,0.00027945,7,"2024-12-16T18:30:53.648",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593249,1734373853658,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.658",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593250,1734373853668,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.668",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593251,1734373853678,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.678",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593252,1734373853688,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.688",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593253,1734373853701,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.701",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593254,1734373853711,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.711",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593255,1734373853721,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.721",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593256,1734373853730,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.730",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593257,1734373853740,"fUST",-1048.19,0.00027945,7,"2024-12-16T18:30:53.740",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593258,1734373853750,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.750",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593259,1734373853759,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.759",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593260,1734373853769,"fUST",-16430.12,0.00027945,7,"2024-12-16T18:30:53.769",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593261,1734373853778,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.778",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593262,1734373853788,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.788",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593263,1734373853797,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.797",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593264,1734373853807,"fUST",-1967.34,0.00027945,7,"2024-12-16T18:30:53.807",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593265,1734373853817,"fUST",-2609.43,0.00027945,7,"2024-12-16T18:30:53.817",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593266,1734373853827,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.827",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593267,1734373853836,"fUST",-1078.98,0.00027945,7,"2024-12-16T18:30:53.836",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593268,1734373853846,"fUST",-3929.87,0.00027945,5,"2024-12-16T18:30:53.846",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593269,1734373853856,"fUST",-1884.79,0.00027945,7,"2024-12-16T18:30:53.856",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593270,1734373853866,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.866",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593271,1734373853875,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.875",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593272,1734373853885,"fUST",-1246.41,0.00027945,7,"2024-12-16T18:30:53.885",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593273,1734373853895,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.895",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593274,1734373853905,"fUST",-9596.26,0.00027945,7,"2024-12-16T18:30:53.905",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593275,1734373853915,"fUST",-516.43,0.00027945,7,"2024-12-16T18:30:53.915",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593276,1734373853924,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.924",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593277,1734373853934,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.934",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593278,1734373853943,"fUST",-654.36,0.00027945,7,"2024-12-16T18:30:53.943",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593279,1734373853958,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.958",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593280,1734373853967,"fUST",-8176.81,0.00027945,7,"2024-12-16T18:30:53.967",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593281,1734373853977,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.977",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593282,1734373853987,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.987",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593283,1734373853998,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:53.998",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593284,1734373854009,"fUST",-500.0,0.00027945,2,"2024-12-16T18:30:54.009",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593285,1734373854019,"fUST",-11026.87,0.00027945,7,"2024-12-16T18:30:54.019",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593286,1734373854029,"fUST",-505.48390917,0.00027945,7,"2024-12-16T18:30:54.029",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593287,1734373854039,"fUST",-364.45479322,0.00027945,7,"2024-12-16T18:30:54.039",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593288,1734373854049,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:54.049",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593289,1734373854059,"fUST",-49791.75,0.00027945,7,"2024-12-16T18:30:54.059",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593290,1734373854068,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:54.068",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593291,1734373854078,"fUST",-566.21,0.00027945,2,"2024-12-16T18:30:54.078",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593292,1734373854088,"fUST",-504.25022879,0.00027945,7,"2024-12-16T18:30:54.088",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593293,1734373854098,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:54.098",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593294,1734373854108,"fUST",-5132.11,0.00027945,7,"2024-12-16T18:30:54.108",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593295,1734373854118,"fUST",-520.07,0.00027945,7,"2024-12-16T18:30:54.118",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593296,1734373854128,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:54.128",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593297,1734373854138,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:54.138",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593298,1734373854147,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:54.147",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593299,1734373854157,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:54.157",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593300,1734373854167,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:54.167",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593301,1734373854177,"fUST",-1663.69,0.00027945,7,"2024-12-16T18:30:54.177",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593302,1734373854186,"fUST",-2646.59,0.00027945,7,"2024-12-16T18:30:54.186",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593303,1734373854196,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:54.196",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593304,1734373854208,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:54.208",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593305,1734373854217,"fUST",-506.54414155,0.00027945,7,"2024-12-16T18:30:54.217",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593306,1734373854227,"fUST",-524.48,0.00027945,7,"2024-12-16T18:30:54.227",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593307,1734373854237,"fUST",-502.56991921,0.00027945,7,"2024-12-16T18:30:54.237",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593308,1734373854379,"fUST",-941.13,0.00027945,7,"2024-12-16T18:30:54.379",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593309,1734373854389,"fUST",-2823.16,0.00027945,7,"2024-12-16T18:30:54.389",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593310,1734373854399,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:54.399",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593311,1734373854409,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:54.409",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593312,1734373854418,"fUST",-1610.16,0.00027945,7,"2024-12-16T18:30:54.418",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593313,1734373854428,"fUST",-700.22,0.00027945,7,"2024-12-16T18:30:54.428",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593314,1734373854438,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:54.438",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593315,1734373854449,"fUST",-472.46670679,0.00027945,7,"2024-12-16T18:30:54.449",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593316,1734373854461,"fUST",-2623.08,0.00027945,7,"2024-12-16T18:30:54.461",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593317,1734373854470,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:54.470",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593318,1734373854480,"fUST",-4957.14,0.00027945,7,"2024-12-16T18:30:54.480",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593319,1734373854492,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:54.492",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593320,1734373854502,"fUST",-942.66,0.00027945,7,"2024-12-16T18:30:54.502",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593321,1734373854512,"fUST",-800.65,0.00027945,7,"2024-12-16T18:30:54.512",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593322,1734373854523,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:54.523",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593323,1734373854533,"fUST",-547.00944069,0.00027945,7,"2024-12-16T18:30:54.533",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593324,1734373854542,"fUST",-3274.75,0.00027945,7,"2024-12-16T18:30:54.542",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593325,1734373854553,"fUST",-2688.22,0.00027945,7,"2024-12-16T18:30:54.553",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593326,1734373854563,"fUST",-790.52,0.00027945,7,"2024-12-16T18:30:54.563",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593327,1734373854573,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:54.573",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593328,1734373854582,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:54.582",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593329,1734373854595,"fUST",-810.73,0.00027945,7,"2024-12-16T18:30:54.595",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593330,1734373854604,"fUST",-2340.34,0.00027945,7,"2024-12-16T18:30:54.604",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593331,1734373854614,"fUST",-553.7,0.00027945,7,"2024-12-16T18:30:54.614",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593332,1734373854623,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:54.623",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593333,1734373854633,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:54.633",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593334,1734373854643,"fUST",-2321.11,0.00027945,7,"2024-12-16T18:30:54.643",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593335,1734373854652,"fUST",-1581.38,0.00027945,7,"2024-12-16T18:30:54.652",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593336,1734373854661,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:54.661",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593337,1734373854671,"fUST",-1317.62,0.00027945,7,"2024-12-16T18:30:54.671",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593338,1734373854680,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:54.680",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593339,1734373854690,"fUST",-984.71,0.00027945,7,"2024-12-16T18:30:54.690",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593340,1734373854702,"fUST",-505.61,0.00027945,7,"2024-12-16T18:30:54.702",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593341,1734373854712,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:54.712",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593342,1734373854722,"fUST",-500.0,0.00027945,7,"2024-12-16T18:30:54.722",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593343,1734373854731,"fUST",-520.87,0.00027945,7,"2024-12-16T18:30:54.731",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593344,1734373854741,"fUST",-1165.57,0.00027945,7,"2024-12-16T18:30:54.741",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593345,1734373854750,"fUST",-696.46,0.00027945,7,"2024-12-16T18:30:54.750",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593346,1734373854761,"fUST",-850.46,0.00027945,7,"2024-12-16T18:30:54.761",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593347,1734373854771,"fUST",-209.0,0.0002799,23,"2024-12-16T18:30:54.771",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593348,1734373854781,"fUST",-150.1,0.00027999,2,"2024-12-16T18:30:54.781",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593349,1734373854790,"fUST",-151.0,0.00028,13,"2024-12-16T18:30:54.790",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593350,1734373854800,"fUST",-162.7,0.00028,2,"2024-12-16T18:30:54.800",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593351,1734373854809,"fUST",-300.0,0.00028,13,"2024-12-16T18:30:54.809",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593352,1734373854820,"fUST",-151.0,0.00028,7,"2024-12-16T18:30:54.820",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593353,1734373854830,"fUST",-246985.0,0.00028,2,"2024-12-16T18:30:54.830",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593354,1734373854840,"fUST",-340.442045,0.00028,7,"2024-12-16T18:30:54.840",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593355,1734373854850,"fUST",-340.442045,0.00028,7,"2024-12-16T18:30:54.850",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593356,1734373854859,"fUST",-1000.0,0.00028,2,"2024-12-16T18:30:54.859",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593357,1734373854869,"fUST",-5817.8509233,0.00028,2,"2024-12-16T18:30:54.869",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593358,1734373854879,"fUST",-4800.0,0.00028,25,"2024-12-16T18:30:54.879",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593359,1734373854889,"fUST",-1280.8908997,0.00028008,2,"2024-12-16T18:30:54.889",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593360,1734373854899,"fUST",-626.7427338,0.00028019,2,"2024-12-16T18:30:54.899",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593361,1734373854909,"fUST",-162.76500062,0.00028027,2,"2024-12-16T18:30:54.909",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593362,1734373854919,"fUST",-151.0,0.000281,16,"2024-12-16T18:30:54.919",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593363,1734373854928,"fUST",-151.0,0.00028116,7,"2024-12-16T18:30:54.928",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593364,1734373854938,"fUST",-198.05949003,0.00028128,10,"2024-12-16T18:30:54.938",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593365,1734373854948,"fUST",-157.82033489,0.00028137,2,"2024-12-16T18:30:54.948",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593366,1734373854960,"fUST",-2000.0,0.000282,2,"2024-12-16T18:30:54.960",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593367,1734373854970,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:54.970",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593368,1734373854979,"fUST",-151.0,0.00028219,7,"2024-12-16T18:30:54.979",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593369,1734373854989,"fUST",-151.0,0.00028219,7,"2024-12-16T18:30:54.989",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593370,1734373854999,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:54.999",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593371,1734373855009,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.009",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593372,1734373855019,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.019",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593373,1734373855029,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.029",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593374,1734373855039,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.039",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593375,1734373855049,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.049",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593376,1734373855059,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.059",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593377,1734373855069,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.069",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593378,1734373855078,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.078",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593379,1734373855088,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.088",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593380,1734373855098,"fUST",-781.2,0.00028219,7,"2024-12-16T18:30:55.098",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593381,1734373855108,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.108",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593382,1734373855118,"fUST",-652.55,0.00028219,7,"2024-12-16T18:30:55.118",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593383,1734373855127,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.127",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593384,1734373855136,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.136",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593385,1734373855146,"fUST",-194.96542182,0.00028219,7,"2024-12-16T18:30:55.146",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593386,1734373855156,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.156",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593387,1734373855166,"fUST",-151.0,0.00028219,7,"2024-12-16T18:30:55.166",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593388,1734373855176,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.176",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593389,1734373855187,"fUST",-274.908476,0.00028219,7,"2024-12-16T18:30:55.187",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593390,1734373855197,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.197",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593391,1734373855209,"fUST",-151.0,0.00028219,7,"2024-12-16T18:30:55.209",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593392,1734373855219,"fUST",-528.469171,0.00028219,7,"2024-12-16T18:30:55.219",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593393,1734373855230,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.230",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593394,1734373855240,"fUST",-1942.51,0.00028219,7,"2024-12-16T18:30:55.240",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593395,1734373855250,"fUST",-549.01,0.00028219,7,"2024-12-16T18:30:55.250",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593396,1734373855259,"fUST",-299.7,0.00028219,7,"2024-12-16T18:30:55.259",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593397,1734373855269,"fUST",-738.47,0.00028219,7,"2024-12-16T18:30:55.269",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593398,1734373855279,"fUST",-518.69846868,0.00028219,7,"2024-12-16T18:30:55.279",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593399,1734373855289,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.289",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593400,1734373855298,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.298",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593401,1734373855308,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.308",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593402,1734373855318,"fUST",-683.4,0.00028219,7,"2024-12-16T18:30:55.318",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593403,1734373855327,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.327",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593404,1734373855337,"fUST",-965.75,0.00028219,7,"2024-12-16T18:30:55.337",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593405,1734373855346,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.346",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593406,1734373855356,"fUST",-2608.94,0.00028219,7,"2024-12-16T18:30:55.356",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593407,1734373855367,"fUST",-615.23,0.00028219,7,"2024-12-16T18:30:55.367",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593408,1734373855376,"fUST",-864.53,0.00028219,7,"2024-12-16T18:30:55.376",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593409,1734373855386,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.386",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593410,1734373855395,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.395",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593411,1734373855405,"fUST",-152.192176,0.00028219,7,"2024-12-16T18:30:55.405",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593412,1734373855414,"fUST",-938.96,0.00028219,7,"2024-12-16T18:30:55.414",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593413,1734373855424,"fUST",-151.0,0.00028219,7,"2024-12-16T18:30:55.424",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593414,1734373855433,"fUST",-168.02,0.00028219,7,"2024-12-16T18:30:55.433",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593415,1734373855443,"fUST",-563.36,0.00028219,7,"2024-12-16T18:30:55.443",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593416,1734373855456,"fUST",-562.39780176,0.00028219,7,"2024-12-16T18:30:55.456",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593417,1734373855466,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.466",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593418,1734373855475,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.475",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593419,1734373855485,"fUST",-1710.74,0.00028219,7,"2024-12-16T18:30:55.485",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593420,1734373855494,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.494",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593421,1734373855504,"fUST",-855.63,0.00028219,7,"2024-12-16T18:30:55.504",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593422,1734373855515,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.515",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593423,1734373855524,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.524",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593424,1734373855534,"fUST",-1166.87,0.00028219,7,"2024-12-16T18:30:55.534",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593425,1734373855543,"fUST",-2025.4,0.00028219,2,"2024-12-16T18:30:55.543",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593426,1734373855554,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.554",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593427,1734373855564,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.564",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593428,1734373855573,"fUST",-835.88,0.00028219,7,"2024-12-16T18:30:55.573",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593429,1734373855582,"fUST",-203.55981216,0.00028219,7,"2024-12-16T18:30:55.582",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593430,1734373855593,"fUST",-1056.72,0.00028219,7,"2024-12-16T18:30:55.593",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593431,1734373855602,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.602",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593432,1734373855613,"fUST",-809.72,0.00028219,7,"2024-12-16T18:30:55.613",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593433,1734373855622,"fUST",-512.17384202,0.00028219,7,"2024-12-16T18:30:55.622",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593434,1734373855632,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.632",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593435,1734373855641,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.641",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593436,1734373855651,"fUST",-2441.19,0.00028219,7,"2024-12-16T18:30:55.651",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593437,1734373855660,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.660",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593438,1734373855672,"fUST",-1343.92,0.00028219,7,"2024-12-16T18:30:55.672",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593439,1734373855682,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.682",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593440,1734373855691,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.691",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593441,1734373855703,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.703",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593442,1734373855713,"fUST",-1000.0,0.00028219,2,"2024-12-16T18:30:55.713",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593443,1734373855722,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.722",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593444,1734373855732,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.732",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593445,1734373855742,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.742",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593446,1734373855751,"fUST",-669.81,0.00028219,7,"2024-12-16T18:30:55.751",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593447,1734373855761,"fUST",-1088.46,0.00028219,7,"2024-12-16T18:30:55.761",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593448,1734373855771,"fUST",-205.081789,0.00028219,7,"2024-12-16T18:30:55.771",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593449,1734373855780,"fUST",-205.081789,0.00028219,7,"2024-12-16T18:30:55.780",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593450,1734373855789,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.789",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593451,1734373855799,"fUST",-579.63,0.00028219,7,"2024-12-16T18:30:55.799",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593452,1734373855809,"fUST",-1538.31,0.00028219,7,"2024-12-16T18:30:55.809",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593453,1734373855818,"fUST",-740.26,0.00028219,7,"2024-12-16T18:30:55.818",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593454,1734373855827,"fUST",-151.0,0.00028219,7,"2024-12-16T18:30:55.827",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593455,1734373855837,"fUST",-500.0,0.00028219,2,"2024-12-16T18:30:55.837",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593456,1734373855846,"fUST",-1022.87,0.00028219,7,"2024-12-16T18:30:55.846",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593457,1734373855856,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.856",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593458,1734373855865,"fUST",-797.18,0.00028219,7,"2024-12-16T18:30:55.865",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593459,1734373855875,"fUST",-151.0,0.00028219,7,"2024-12-16T18:30:55.875",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593460,1734373855884,"fUST",-151.0,0.00028219,7,"2024-12-16T18:30:55.884",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593461,1734373855894,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.894",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593462,1734373855903,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.903",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593463,1734373855913,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.913",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593464,1734373855923,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.923",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593465,1734373855933,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.933",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593466,1734373855942,"fUST",-500.83695313,0.00028219,7,"2024-12-16T18:30:55.942",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593467,1734373855956,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.956",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593468,1734373855965,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:55.965",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593469,1734373855976,"fUST",-1048.19,0.00028219,7,"2024-12-16T18:30:55.976",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593470,1734373855985,"fUST",-151.0,0.00028219,7,"2024-12-16T18:30:55.985",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593471,1734373855995,"fUST",-151.0,0.00028219,7,"2024-12-16T18:30:55.995",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593472,1734373856005,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.005",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593473,1734373856014,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.014",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593474,1734373856024,"fUST",-16430.12,0.00028219,7,"2024-12-16T18:30:56.024",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593475,1734373856034,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.034",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593476,1734373856044,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.044",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593477,1734373856054,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.054",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593478,1734373856063,"fUST",-1967.34,0.00028219,7,"2024-12-16T18:30:56.063",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593479,1734373856074,"fUST",-2609.43,0.00028219,7,"2024-12-16T18:30:56.074",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593480,1734373856084,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.084",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593481,1734373856094,"fUST",-1078.98,0.00028219,7,"2024-12-16T18:30:56.094",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593482,1734373856103,"fUST",-3929.87,0.00028219,5,"2024-12-16T18:30:56.103",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593483,1734373856113,"fUST",-1884.79,0.00028219,7,"2024-12-16T18:30:56.113",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593484,1734373856122,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.122",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593485,1734373856132,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.132",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593486,1734373856141,"fUST",-1246.41,0.00028219,7,"2024-12-16T18:30:56.141",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593487,1734373856152,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.152",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593488,1734373856162,"fUST",-9596.26,0.00028219,7,"2024-12-16T18:30:56.162",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593489,1734373856172,"fUST",-516.43,0.00028219,7,"2024-12-16T18:30:56.172",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593490,1734373856181,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.181",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593491,1734373856191,"fUST",-153.07904821,0.00028219,7,"2024-12-16T18:30:56.191",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593492,1734373856203,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.203",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593493,1734373856213,"fUST",-654.36,0.00028219,7,"2024-12-16T18:30:56.213",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593494,1734373856223,"fUST",-326.257217,0.00028219,7,"2024-12-16T18:30:56.223",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593495,1734373856232,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.232",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593496,1734373856241,"fUST",-8176.81,0.00028219,7,"2024-12-16T18:30:56.241",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593497,1734373856251,"fUST",-326.257217,0.00028219,7,"2024-12-16T18:30:56.251",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593498,1734373856261,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.261",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593499,1734373856271,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.271",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593500,1734373856281,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.281",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593501,1734373856291,"fUST",-500.0,0.00028219,2,"2024-12-16T18:30:56.291",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593502,1734373856301,"fUST",-11026.87,0.00028219,7,"2024-12-16T18:30:56.301",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593503,1734373856310,"fUST",-460.05178021,0.00028219,7,"2024-12-16T18:30:56.310",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593504,1734373856319,"fUST",-49791.75,0.00028219,7,"2024-12-16T18:30:56.319",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593505,1734373856330,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.330",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593506,1734373856339,"fUST",-566.21,0.00028219,2,"2024-12-16T18:30:56.339",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593507,1734373856350,"fUST",-423.50745413,0.00028219,7,"2024-12-16T18:30:56.350",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593508,1734373856359,"fUST",-5132.11,0.00028219,7,"2024-12-16T18:30:56.359",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593509,1734373856369,"fUST",-520.07,0.00028219,7,"2024-12-16T18:30:56.369",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593510,1734373856378,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.378",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593511,1734373856388,"fUST",-452.55810022,0.00028219,7,"2024-12-16T18:30:56.388",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593512,1734373856397,"fUST",-760.292291,0.00028219,7,"2024-12-16T18:30:56.397",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593513,1734373856407,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.407",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593514,1734373856416,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.416",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593515,1734373856426,"fUST",-760.292291,0.00028219,7,"2024-12-16T18:30:56.426",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593516,1734373856435,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.435",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593517,1734373856445,"fUST",-1663.69,0.00028219,7,"2024-12-16T18:30:56.445",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593518,1734373856458,"fUST",-2646.59,0.00028219,7,"2024-12-16T18:30:56.458",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593519,1734373856468,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.468",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593520,1734373856478,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.478",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593521,1734373856488,"fUST",-151.0,0.00028219,7,"2024-12-16T18:30:56.488",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593522,1734373856497,"fUST",-524.48,0.00028219,7,"2024-12-16T18:30:56.497",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593523,1734373856510,"fUST",-941.13,0.00028219,7,"2024-12-16T18:30:56.510",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593524,1734373856520,"fUST",-268.600536,0.00028219,7,"2024-12-16T18:30:56.520",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593525,1734373856529,"fUST",-2823.16,0.00028219,7,"2024-12-16T18:30:56.529",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593526,1734373856539,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.539",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593527,1734373856550,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.550",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593528,1734373856560,"fUST",-268.600536,0.00028219,7,"2024-12-16T18:30:56.560",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593529,1734373856569,"fUST",-1610.16,0.00028219,7,"2024-12-16T18:30:56.569",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593530,1734373856579,"fUST",-700.22,0.00028219,7,"2024-12-16T18:30:56.579",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593531,1734373856591,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.591",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593532,1734373856601,"fUST",-151.0,0.00028219,7,"2024-12-16T18:30:56.601",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593533,1734373856730,"fUST",-151.0,0.00028219,7,"2024-12-16T18:30:56.730",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593534,1734373856740,"fUST",-2623.08,0.00028219,7,"2024-12-16T18:30:56.740",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593535,1734373856751,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.751",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593536,1734373856760,"fUST",-4957.14,0.00028219,7,"2024-12-16T18:30:56.760",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593537,1734373856770,"fUST",-151.0,0.00028219,7,"2024-12-16T18:30:56.770",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593538,1734373856780,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.780",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593539,1734373856790,"fUST",-942.66,0.00028219,7,"2024-12-16T18:30:56.790",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593540,1734373856800,"fUST",-800.65,0.00028219,7,"2024-12-16T18:30:56.800",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593541,1734373856809,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.809",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593542,1734373856819,"fUST",-3274.75,0.00028219,7,"2024-12-16T18:30:56.819",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593543,1734373856828,"fUST",-2688.22,0.00028219,7,"2024-12-16T18:30:56.828",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593544,1734373856837,"fUST",-790.52,0.00028219,7,"2024-12-16T18:30:56.837",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593545,1734373856847,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.847",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593546,1734373856857,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.857",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593547,1734373856866,"fUST",-810.73,0.00028219,7,"2024-12-16T18:30:56.866",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593548,1734373856877,"fUST",-2340.34,0.00028219,7,"2024-12-16T18:30:56.877",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593549,1734373856887,"fUST",-553.7,0.00028219,7,"2024-12-16T18:30:56.887",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593550,1734373856896,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.896",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593551,1734373856906,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.906",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593552,1734373856916,"fUST",-2321.11,0.00028219,7,"2024-12-16T18:30:56.916",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593553,1734373856926,"fUST",-1581.38,0.00028219,7,"2024-12-16T18:30:56.926",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593554,1734373856936,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.936",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593555,1734373856946,"fUST",-1317.62,0.00028219,7,"2024-12-16T18:30:56.946",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593556,1734373856959,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.959",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593557,1734373856969,"fUST",-984.71,0.00028219,7,"2024-12-16T18:30:56.969",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593558,1734373856979,"fUST",-505.61,0.00028219,7,"2024-12-16T18:30:56.979",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593559,1734373856989,"fUST",-509.36173754,0.00028219,7,"2024-12-16T18:30:56.989",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593560,1734373856999,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:56.999",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593561,1734373857009,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:57.009",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593562,1734373857019,"fUST",-1165.57,0.00028219,7,"2024-12-16T18:30:57.019",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593563,1734373857029,"fUST",-520.87,0.00028219,7,"2024-12-16T18:30:57.029",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593564,1734373857039,"fUST",-696.46,0.00028219,7,"2024-12-16T18:30:57.039",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593565,1734373857050,"fUST",-500.0,0.00028219,7,"2024-12-16T18:30:57.050",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593566,1734373857060,"fUST",-850.46,0.00028219,7,"2024-12-16T18:30:57.060",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593567,1734373857070,"fUST",-162.76500062,0.00028219,2,"2024-12-16T18:30:57.070",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593568,1734373857080,"fUST",-1012.67738735,0.00028239,3,"2024-12-16T18:30:57.080",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593569,1734373857090,"fUST",-626.7427338,0.00028244,2,"2024-12-16T18:30:57.090",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593570,1734373857100,"fUST",-2500.0,0.00028287,3,"2024-12-16T18:30:57.100",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593571,1734373857110,"fUST",-2500.0,0.00028296,3,"2024-12-16T18:30:57.110",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593572,1734373857120,"fUST",-1145.68,0.000283,30,"2024-12-16T18:30:57.120",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593573,1734373857130,"fUST",-151.0,0.000283,7,"2024-12-16T18:30:57.130",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593574,1734373857140,"fUST",-151.0,0.000283,7,"2024-12-16T18:30:57.140",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593575,1734373857149,"fUST",-151.0,0.000283,7,"2024-12-16T18:30:57.149",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593576,1734373857159,"fUST",-151.0,0.000283,7,"2024-12-16T18:30:57.159",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593577,1734373857169,"fUST",-151.0,0.000283,7,"2024-12-16T18:30:57.169",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593578,1734373857179,"fUST",-151.0,0.000283,7,"2024-12-16T18:30:57.179",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593579,1734373857188,"fUST",-151.0,0.000283,7,"2024-12-16T18:30:57.188",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593580,1734373857198,"fUST",-151.0,0.000283,7,"2024-12-16T18:30:57.198",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593581,1734373857212,"fUST",-2500.0,0.00028305,3,"2024-12-16T18:30:57.212",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593582,1734373857222,"fUST",-151.0,0.00028305,7,"2024-12-16T18:30:57.222",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593583,1734373857231,"fUST",-2500.0,0.00028314,3,"2024-12-16T18:30:57.231",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593584,1734373857241,"fUST",-2023.76236869,0.00028316,3,"2024-12-16T18:30:57.241",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593585,1734373857252,"fUST",-153.0,0.00028355,2,"2024-12-16T18:30:57.252",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593586,1734373857263,"fUST",-153.0,0.00028355,2,"2024-12-16T18:30:57.263",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593587,1734373857273,"fUST",-153.0,0.00028355,2,"2024-12-16T18:30:57.273",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593588,1734373857284,"fUST",-153.0,0.00028355,2,"2024-12-16T18:30:57.284",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593589,1734373857294,"fUST",-153.0,0.00028355,2,"2024-12-16T18:30:57.294",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593590,1734373857304,"fUST",-153.0,0.00028355,2,"2024-12-16T18:30:57.304",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593591,1734373857313,"fUST",-153.0,0.00028355,2,"2024-12-16T18:30:57.313",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593592,1734373857323,"fUST",-153.0,0.00028355,2,"2024-12-16T18:30:57.323",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593593,1734373857333,"fUST",-153.0,0.00028355,2,"2024-12-16T18:30:57.333",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593594,1734373857343,"fUST",-153.0,0.00028355,2,"2024-12-16T18:30:57.343",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593595,1734373857353,"fUST",-153.0,0.00028355,2,"2024-12-16T18:30:57.353",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593596,1734373857362,"fUST",-153.0,0.00028356,2,"2024-12-16T18:30:57.362",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593597,1734373857371,"fUST",-153.0,0.00028356,2,"2024-12-16T18:30:57.371",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593598,1734373857381,"fUST",-153.0,0.00028356,2,"2024-12-16T18:30:57.381",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593599,1734373857391,"fUST",-153.0,0.00028356,2,"2024-12-16T18:30:57.391",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593600,1734373857400,"fUST",-153.0,0.00028356,2,"2024-12-16T18:30:57.400",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593601,1734373857409,"fUST",-153.0,0.00028356,2,"2024-12-16T18:30:57.409",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593602,1734373857419,"fUST",-166.0,0.00028388,3,"2024-12-16T18:30:57.419",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593603,1734373857428,"fUST",-152.0,0.00028388,3,"2024-12-16T18:30:57.428",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593604,1734373857438,"fUST",-152.0,0.00028388,3,"2024-12-16T18:30:57.438",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593605,1734373857447,"fUST",-152.0,0.00028388,3,"2024-12-16T18:30:57.447",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593606,1734373857459,"fUST",-152.0,0.00028388,3,"2024-12-16T18:30:57.459",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593607,1734373857469,"fUST",-152.0,0.00028388,3,"2024-12-16T18:30:57.469",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593608,1734373857479,"fUST",-152.0,0.00028388,3,"2024-12-16T18:30:57.479",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593609,1734373857489,"fUST",-152.0,0.00028388,3,"2024-12-16T18:30:57.489",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593610,1734373857498,"fUST",-152.0,0.00028388,3,"2024-12-16T18:30:57.498",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593611,1734373857511,"fUST",-152.0,0.00028388,3,"2024-12-16T18:30:57.511",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593612,1734373857520,"fUST",-152.0,0.00028388,3,"2024-12-16T18:30:57.520",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593613,1734373857531,"fUST",-152.0,0.00028388,3,"2024-12-16T18:30:57.531",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593614,1734373857541,"fUST",-152.0,0.00028388,3,"2024-12-16T18:30:57.541",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593615,1734373857551,"fUST",-167.11,0.00028388,3,"2024-12-16T18:30:57.551",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593616,1734373857561,"fUST",-152.0,0.00028388,3,"2024-12-16T18:30:57.561",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593617,1734373857569,"fUST",-152.0,0.00028388,3,"2024-12-16T18:30:57.569",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593618,1734373857579,"fUST",-152.0,0.00028388,3,"2024-12-16T18:30:57.579",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593619,1734373857589,"fUST",-152.0,0.00028388,3,"2024-12-16T18:30:57.589",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593620,1734373857600,"fUST",-152.0,0.00028388,3,"2024-12-16T18:30:57.600",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593621,1734373857609,"fUST",-152.0,0.00028388,3,"2024-12-16T18:30:57.609",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593622,1734373857619,"fUST",-152.0,0.00028388,3,"2024-12-16T18:30:57.619",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593623,1734373857627,"fUST",-152.0,0.00028388,3,"2024-12-16T18:30:57.627",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593624,1734373857636,"fUST",-152.0,0.00028388,3,"2024-12-16T18:30:57.636",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593625,1734373857645,"fUST",-152.0,0.00028388,3,"2024-12-16T18:30:57.645",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593626,1734373857654,"fUST",-152.0,0.00028388,3,"2024-12-16T18:30:57.654",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593627,1734373857663,"fUST",-152.0,0.00028388,3,"2024-12-16T18:30:57.663",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593628,1734373857673,"fUST",-152.0,0.00028388,3,"2024-12-16T18:30:57.673",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593629,1734373857682,"fUST",-152.0,0.00028388,3,"2024-12-16T18:30:57.682",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593630,1734373857692,"fUST",-152.0,0.00028388,3,"2024-12-16T18:30:57.692",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593631,1734373857702,"fUST",-152.0,0.00028388,3,"2024-12-16T18:30:57.702",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593632,1734373857715,"fUST",-152.0,0.00028388,3,"2024-12-16T18:30:57.715",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593633,1734373857724,"fUST",-152.0,0.00028388,3,"2024-12-16T18:30:57.724",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593634,1734373857734,"fUST",-152.0,0.00028388,3,"2024-12-16T18:30:57.734",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593635,1734373857743,"fUST",-152.0,0.00028388,3,"2024-12-16T18:30:57.743",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593636,1734373857753,"fUST",-152.0,0.00028388,3,"2024-12-16T18:30:57.753",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593637,1734373857762,"fUST",-2000.0,0.000284,2,"2024-12-16T18:30:57.762",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593638,1734373857771,"fUST",-2000.0,0.000284,2,"2024-12-16T18:30:57.771",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593639,1734373857780,"fUST",-730.43,0.000284,31,"2024-12-16T18:30:57.780",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593640,1734373857790,"fUST",-730.43,0.000284,31,"2024-12-16T18:30:57.790",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593641,1734373857799,"fUST",-730.43,0.000284,31,"2024-12-16T18:30:57.799",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593642,1734373857809,"fUST",-730.43,0.000284,31,"2024-12-16T18:30:57.809",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593643,1734373857818,"fUST",-730.43,0.000284,31,"2024-12-16T18:30:57.818",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593644,1734373857828,"fUST",-730.43,0.000284,31,"2024-12-16T18:30:57.828",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593645,1734373857838,"fUST",-730.43,0.000284,31,"2024-12-16T18:30:57.838",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593646,1734373857848,"fUST",-730.43,0.000284,31,"2024-12-16T18:30:57.848",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593647,1734373857858,"fUST",-730.43,0.000284,31,"2024-12-16T18:30:57.858",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593648,1734373857867,"fUST",-730.43,0.000284,31,"2024-12-16T18:30:57.867",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593649,1734373857877,"fUST",-730.43,0.000284,31,"2024-12-16T18:30:57.877",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593650,1734373857887,"fUST",-730.43,0.000284,31,"2024-12-16T18:30:57.887",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593651,1734373857897,"fUST",-162.76500062,0.00028438,2,"2024-12-16T18:30:57.897",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593652,1734373857906,"fUST",-626.7427338,0.00028468,2,"2024-12-16T18:30:57.906",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593653,1734373857916,"fUST",-151.0,0.00028468,7,"2024-12-16T18:30:57.916",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593654,1734373857926,"fUST",-151.0,0.00028468,7,"2024-12-16T18:30:57.926",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593655,1734373857936,"fUST",-151.0,0.00028468,7,"2024-12-16T18:30:57.936",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593656,1734373857945,"fUST",-299.73,0.00028493,7,"2024-12-16T18:30:57.945",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593657,1734373857958,"fUST",-610.88731246,0.00028493,7,"2024-12-16T18:30:57.958",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593658,1734373857967,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:57.967",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593659,1734373857976,"fUST",-194.42,0.00028493,7,"2024-12-16T18:30:57.976",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593660,1734373857986,"fUST",-151.0,0.00028493,7,"2024-12-16T18:30:57.986",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593661,1734373857995,"fUST",-151.0,0.00028493,7,"2024-12-16T18:30:57.995",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593662,1734373858004,"fUST",-151.0,0.00028493,7,"2024-12-16T18:30:58.004",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593663,1734373858014,"fUST",-151.0,0.00028493,7,"2024-12-16T18:30:58.014",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593664,1734373858023,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.023",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593665,1734373858033,"fUST",-250.1951433,0.00028493,7,"2024-12-16T18:30:58.033",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593666,1734373858042,"fUST",-471.15010138,0.00028493,7,"2024-12-16T18:30:58.042",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593667,1734373858051,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.051",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593668,1734373858061,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.061",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593669,1734373858071,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.071",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593670,1734373858080,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.080",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593671,1734373858090,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.090",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593672,1734373858100,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.100",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593673,1734373858109,"fUST",-170.24005587,0.00028493,7,"2024-12-16T18:30:58.109",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593674,1734373858119,"fUST",-781.2,0.00028493,7,"2024-12-16T18:30:58.119",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593675,1734373858128,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.128",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593676,1734373858138,"fUST",-652.55,0.00028493,7,"2024-12-16T18:30:58.138",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593677,1734373858149,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.149",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593678,1734373858159,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.159",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593679,1734373858168,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.168",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593680,1734373858177,"fUST",-151.0,0.00028493,7,"2024-12-16T18:30:58.177",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593681,1734373858187,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.187",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593682,1734373858197,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.197",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593683,1734373858209,"fUST",-151.0,0.00028493,7,"2024-12-16T18:30:58.209",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593684,1734373858218,"fUST",-528.469171,0.00028493,7,"2024-12-16T18:30:58.218",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593685,1734373858227,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.227",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593686,1734373858237,"fUST",-1942.51,0.00028493,7,"2024-12-16T18:30:58.237",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593687,1734373858246,"fUST",-549.01,0.00028493,7,"2024-12-16T18:30:58.246",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593688,1734373858255,"fUST",-738.47,0.00028493,7,"2024-12-16T18:30:58.255",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593689,1734373858264,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.264",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593690,1734373858276,"fUST",-399.21262399,0.00028493,7,"2024-12-16T18:30:58.276",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593691,1734373858285,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.285",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593692,1734373858294,"fUST",-683.4,0.00028493,7,"2024-12-16T18:30:58.294",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593693,1734373858304,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.304",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593694,1734373858313,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.313",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593695,1734373858322,"fUST",-965.75,0.00028493,7,"2024-12-16T18:30:58.322",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593696,1734373858332,"fUST",-2608.94,0.00028493,7,"2024-12-16T18:30:58.332",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593697,1734373858341,"fUST",-615.23,0.00028493,7,"2024-12-16T18:30:58.341",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593698,1734373858350,"fUST",-864.53,0.00028493,7,"2024-12-16T18:30:58.350",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593699,1734373858360,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.360",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593700,1734373858371,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.371",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593701,1734373858381,"fUST",-938.96,0.00028493,7,"2024-12-16T18:30:58.381",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593702,1734373858390,"fUST",-168.02,0.00028493,7,"2024-12-16T18:30:58.390",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593703,1734373858400,"fUST",-563.36,0.00028493,7,"2024-12-16T18:30:58.400",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593704,1734373858409,"fUST",-516.76891626,0.00028493,7,"2024-12-16T18:30:58.409",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593705,1734373858419,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.419",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593706,1734373858428,"fUST",-1710.74,0.00028493,7,"2024-12-16T18:30:58.428",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593707,1734373858437,"fUST",-150.27306219,0.00028493,7,"2024-12-16T18:30:58.437",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593708,1734373858446,"fUST",-855.63,0.00028493,7,"2024-12-16T18:30:58.446",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593709,1734373858457,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.457",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593710,1734373858466,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.466",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593711,1734373858476,"fUST",-1166.87,0.00028493,7,"2024-12-16T18:30:58.476",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593712,1734373858485,"fUST",-2025.4,0.00028493,2,"2024-12-16T18:30:58.485",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593713,1734373858495,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.495",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593714,1734373858506,"fUST",-438.42305327,0.00028493,7,"2024-12-16T18:30:58.506",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593715,1734373858517,"fUST",-835.88,0.00028493,7,"2024-12-16T18:30:58.517",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593716,1734373858528,"fUST",-1056.72,0.00028493,7,"2024-12-16T18:30:58.528",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593717,1734373858537,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.537",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593718,1734373858546,"fUST",-809.72,0.00028493,7,"2024-12-16T18:30:58.546",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593719,1734373858556,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.556",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593720,1734373858566,"fUST",-569.99181688,0.00028493,7,"2024-12-16T18:30:58.566",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593721,1734373858575,"fUST",-2441.19,0.00028493,7,"2024-12-16T18:30:58.575",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593722,1734373858584,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.584",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593723,1734373858594,"fUST",-1343.92,0.00028493,7,"2024-12-16T18:30:58.594",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593724,1734373858604,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.604",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593725,1734373858613,"fUST",-504.0577385,0.00028493,7,"2024-12-16T18:30:58.613",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593726,1734373858622,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.622",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593727,1734373858631,"fUST",-1000.0,0.00028493,2,"2024-12-16T18:30:58.631",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593728,1734373858641,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.641",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593729,1734373858651,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.651",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593730,1734373858661,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.661",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593731,1734373858670,"fUST",-669.81,0.00028493,7,"2024-12-16T18:30:58.670",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593732,1734373858680,"fUST",-1088.46,0.00028493,7,"2024-12-16T18:30:58.680",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593733,1734373858689,"fUST",-205.081789,0.00028493,7,"2024-12-16T18:30:58.689",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593734,1734373858698,"fUST",-205.081789,0.00028493,7,"2024-12-16T18:30:58.698",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593735,1734373858710,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.710",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593736,1734373858720,"fUST",-579.63,0.00028493,7,"2024-12-16T18:30:58.720",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593737,1734373858730,"fUST",-1538.31,0.00028493,7,"2024-12-16T18:30:58.730",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593738,1734373858740,"fUST",-740.26,0.00028493,7,"2024-12-16T18:30:58.740",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593739,1734373858749,"fUST",-151.0,0.00028493,7,"2024-12-16T18:30:58.749",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593740,1734373858871,"fUST",-500.0,0.00028493,2,"2024-12-16T18:30:58.871",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593741,1734373858883,"fUST",-1022.87,0.00028493,7,"2024-12-16T18:30:58.883",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593742,1734373858892,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.892",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593743,1734373858902,"fUST",-797.18,0.00028493,7,"2024-12-16T18:30:58.902",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593744,1734373858912,"fUST",-151.0,0.00028493,7,"2024-12-16T18:30:58.912",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593745,1734373858921,"fUST",-151.0,0.00028493,7,"2024-12-16T18:30:58.921",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593746,1734373858932,"fUST",-566.50891236,0.00028493,7,"2024-12-16T18:30:58.932",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593747,1734373858941,"fUST",-503.79900709,0.00028493,7,"2024-12-16T18:30:58.941",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593748,1734373858951,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.951",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593749,1734373858964,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.964",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593750,1734373858974,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.974",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593751,1734373858983,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.983",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593752,1734373858993,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:58.993",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593753,1734373859003,"fUST",-1048.19,0.00028493,7,"2024-12-16T18:30:59.003",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593754,1734373859014,"fUST",-151.0,0.00028493,7,"2024-12-16T18:30:59.014",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593755,1734373859024,"fUST",-184.564852,0.00028493,7,"2024-12-16T18:30:59.024",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593756,1734373859034,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:59.034",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593757,1734373859044,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:59.044",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593758,1734373859054,"fUST",-16430.12,0.00028493,7,"2024-12-16T18:30:59.054",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593759,1734373859063,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:59.063",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593760,1734373859074,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:59.074",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593761,1734373859083,"fUST",-1967.34,0.00028493,7,"2024-12-16T18:30:59.083",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593762,1734373859093,"fUST",-2609.43,0.00028493,7,"2024-12-16T18:30:59.093",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593763,1734373859103,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:59.103",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593764,1734373859113,"fUST",-1078.98,0.00028493,7,"2024-12-16T18:30:59.113",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593765,1734373859122,"fUST",-3929.87,0.00028493,5,"2024-12-16T18:30:59.122",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593766,1734373859132,"fUST",-1884.79,0.00028493,7,"2024-12-16T18:30:59.132",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593767,1734373859141,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:59.141",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593768,1734373859151,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:59.151",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593769,1734373859162,"fUST",-1246.41,0.00028493,7,"2024-12-16T18:30:59.162",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593770,1734373859173,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:59.173",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593771,1734373859183,"fUST",-9596.26,0.00028493,7,"2024-12-16T18:30:59.183",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593772,1734373859193,"fUST",-516.43,0.00028493,7,"2024-12-16T18:30:59.193",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593773,1734373859202,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:59.202",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593774,1734373859214,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:59.214",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593775,1734373859224,"fUST",-654.36,0.00028493,7,"2024-12-16T18:30:59.224",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593776,1734373859234,"fUST",-326.257217,0.00028493,7,"2024-12-16T18:30:59.234",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593777,1734373859243,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:59.243",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593778,1734373859252,"fUST",-8176.81,0.00028493,7,"2024-12-16T18:30:59.252",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593779,1734373859262,"fUST",-326.257217,0.00028493,7,"2024-12-16T18:30:59.262",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593780,1734373859272,"fUST",-452.90901779,0.00028493,7,"2024-12-16T18:30:59.272",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593781,1734373859282,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:59.282",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593782,1734373859291,"fUST",-422.20269138,0.00028493,7,"2024-12-16T18:30:59.291",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593783,1734373859301,"fUST",-500.0,0.00028493,2,"2024-12-16T18:30:59.301",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593784,1734373859310,"fUST",-11026.87,0.00028493,7,"2024-12-16T18:30:59.310",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593785,1734373859320,"fUST",-49791.75,0.00028493,7,"2024-12-16T18:30:59.320",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593786,1734373859330,"fUST",-566.21,0.00028493,2,"2024-12-16T18:30:59.330",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593787,1734373859340,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:59.340",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593788,1734373859350,"fUST",-5132.11,0.00028493,7,"2024-12-16T18:30:59.350",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593789,1734373859360,"fUST",-520.07,0.00028493,7,"2024-12-16T18:30:59.360",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593790,1734373859370,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:59.370",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593791,1734373859380,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:59.380",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593792,1734373859391,"fUST",-760.292291,0.00028493,7,"2024-12-16T18:30:59.391",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593793,1734373859400,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:59.400",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593794,1734373859410,"fUST",-760.292291,0.00028493,7,"2024-12-16T18:30:59.410",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593795,1734373859419,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:59.419",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593796,1734373859429,"fUST",-1663.69,0.00028493,7,"2024-12-16T18:30:59.429",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593797,1734373859439,"fUST",-2646.59,0.00028493,7,"2024-12-16T18:30:59.439",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593798,1734373859449,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:59.449",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593799,1734373859461,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:59.461",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593800,1734373859471,"fUST",-151.0,0.00028493,7,"2024-12-16T18:30:59.471",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593801,1734373859480,"fUST",-524.48,0.00028493,7,"2024-12-16T18:30:59.480",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593802,1734373859491,"fUST",-941.13,0.00028493,7,"2024-12-16T18:30:59.491",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593803,1734373859500,"fUST",-268.600536,0.00028493,7,"2024-12-16T18:30:59.500",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593804,1734373859516,"fUST",-2823.16,0.00028493,7,"2024-12-16T18:30:59.516",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593805,1734373859526,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:59.526",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593806,1734373859535,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:59.535",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593807,1734373859545,"fUST",-268.600536,0.00028493,7,"2024-12-16T18:30:59.545",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593808,1734373859555,"fUST",-1610.16,0.00028493,7,"2024-12-16T18:30:59.555",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593809,1734373859564,"fUST",-700.22,0.00028493,7,"2024-12-16T18:30:59.564",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593810,1734373859574,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:59.574",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593811,1734373859584,"fUST",-151.0,0.00028493,7,"2024-12-16T18:30:59.584",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593812,1734373859594,"fUST",-151.0,0.00028493,7,"2024-12-16T18:30:59.594",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593813,1734373859604,"fUST",-2623.08,0.00028493,7,"2024-12-16T18:30:59.604",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593814,1734373859614,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:59.614",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593815,1734373859624,"fUST",-151.0,0.00028493,7,"2024-12-16T18:30:59.624",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593816,1734373859634,"fUST",-4957.14,0.00028493,7,"2024-12-16T18:30:59.634",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593817,1734373859644,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:59.644",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593818,1734373859654,"fUST",-151.0,0.00028493,7,"2024-12-16T18:30:59.654",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593819,1734373859664,"fUST",-942.66,0.00028493,7,"2024-12-16T18:30:59.664",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593820,1734373859674,"fUST",-800.65,0.00028493,7,"2024-12-16T18:30:59.674",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593821,1734373859683,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:59.683",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593822,1734373859693,"fUST",-3274.75,0.00028493,7,"2024-12-16T18:30:59.693",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593823,1734373859703,"fUST",-2688.22,0.00028493,7,"2024-12-16T18:30:59.703",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593824,1734373859719,"fUST",-790.52,0.00028493,7,"2024-12-16T18:30:59.719",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593825,1734373859729,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:59.729",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593826,1734373859739,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:59.739",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593827,1734373859748,"fUST",-810.73,0.00028493,7,"2024-12-16T18:30:59.748",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593828,1734373859758,"fUST",-2340.34,0.00028493,7,"2024-12-16T18:30:59.758",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593829,1734373859768,"fUST",-553.7,0.00028493,7,"2024-12-16T18:30:59.768",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593830,1734373859778,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:59.778",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593831,1734373859788,"fUST",-340.442045,0.00028493,7,"2024-12-16T18:30:59.788",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593832,1734373859798,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:59.798",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593833,1734373859809,"fUST",-2321.11,0.00028493,7,"2024-12-16T18:30:59.809",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593834,1734373859819,"fUST",-340.442045,0.00028493,7,"2024-12-16T18:30:59.819",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593835,1734373859830,"fUST",-1581.38,0.00028493,7,"2024-12-16T18:30:59.830",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593836,1734373859840,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:59.840",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593837,1734373859851,"fUST",-1317.62,0.00028493,7,"2024-12-16T18:30:59.851",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593838,1734373859861,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:59.861",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593839,1734373859871,"fUST",-984.71,0.00028493,7,"2024-12-16T18:30:59.871",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593840,1734373859882,"fUST",-505.61,0.00028493,7,"2024-12-16T18:30:59.882",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593841,1734373859891,"fUST",-500.0,0.00028493,7,"2024-12-16T18:30:59.891",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593842,1734373859901,"fUST",-1165.57,0.00028493,7,"2024-12-16T18:30:59.901",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593843,1734373859910,"fUST",-520.87,0.00028493,7,"2024-12-16T18:30:59.910",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593844,1734373859920,"fUST",-696.46,0.00028493,7,"2024-12-16T18:30:59.920",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593845,1734373859930,"fUST",-850.46,0.00028493,7,"2024-12-16T18:30:59.930",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593846,1734373859940,"fUST",-43415.42894965,0.000285,3,"2024-12-16T18:30:59.940",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593847,1734373859949,"fUST",-29525.11676018,0.000285,3,"2024-12-16T18:30:59.949",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593848,1734373859964,"fUST",-12104.13452041,0.000285,2,"2024-12-16T18:30:59.964",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593849,1734373859974,"fUST",-615.1005361,0.000285,2,"2024-12-16T18:30:59.974",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593850,1734373859983,"fUST",-151.0,0.000285,7,"2024-12-16T18:30:59.983",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593851,1734373859993,"fUST",-151.0,0.000285,7,"2024-12-16T18:30:59.993",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593852,1734373860002,"fUST",-151.0,0.000285,7,"2024-12-16T18:31:00.002",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593853,1734373860012,"fUST",-151.0,0.000285,7,"2024-12-16T18:31:00.012",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593854,1734373860022,"fUST",-151.0,0.000285,7,"2024-12-16T18:31:00.022",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593855,1734373860031,"fUST",-151.0,0.000285,7,"2024-12-16T18:31:00.031",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593856,1734373860041,"fUST",-151.0,0.000285,7,"2024-12-16T18:31:00.041",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593857,1734373860052,"fUST",-151.0,0.000285,7,"2024-12-16T18:31:00.052",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593858,1734373860063,"fUST",-151.0,0.000285,7,"2024-12-16T18:31:00.063",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593859,1734373860073,"fUST",-151.0,0.000285,7,"2024-12-16T18:31:00.073",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593860,1734373860082,"fUST",-151.0,0.000285,7,"2024-12-16T18:31:00.082",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593861,1734373860092,"fUST",-1280.8908997,0.00028535,2,"2024-12-16T18:31:00.092",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593862,1734373860103,"fUST",-151.0,0.0002856,7,"2024-12-16T18:31:00.103",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593863,1734373860112,"fUST",-183.951485,0.0002856,7,"2024-12-16T18:31:00.112",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593864,1734373860122,"fUST",-183.951485,0.0002856,7,"2024-12-16T18:31:00.122",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593865,1734373860131,"fUST",-231.464839,0.0002856,7,"2024-12-16T18:31:00.131",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593866,1734373860141,"fUST",-231.464839,0.0002856,7,"2024-12-16T18:31:00.141",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593867,1734373860151,"fUST",-1700.0,0.0002856,30,"2024-12-16T18:31:00.151",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593868,1734373860160,"fUST",-1700.0,0.0002856,30,"2024-12-16T18:31:00.160",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593869,1734373860171,"fUST",-1700.0,0.0002856,30,"2024-12-16T18:31:00.171",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593870,1734373860181,"fUST",-1700.0,0.0002856,30,"2024-12-16T18:31:00.181",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593871,1734373860192,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:00.192",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593872,1734373860202,"fUST",-1700.0,0.0002856,30,"2024-12-16T18:31:00.202",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593873,1734373860215,"fUST",-1700.0,0.0002856,30,"2024-12-16T18:31:00.215",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593874,1734373860225,"fUST",-683.11814125,0.0002856,30,"2024-12-16T18:31:00.225",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593875,1734373860234,"fUST",-1700.0,0.0002856,30,"2024-12-16T18:31:00.234",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593876,1734373860244,"fUST",-1700.0,0.0002856,30,"2024-12-16T18:31:00.244",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593877,1734373860254,"fUST",-1700.0,0.0002856,30,"2024-12-16T18:31:00.254",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593878,1734373860263,"fUST",-1700.0,0.0002856,30,"2024-12-16T18:31:00.263",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593879,1734373860273,"fUST",-1700.0,0.0002856,30,"2024-12-16T18:31:00.273",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593880,1734373860283,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:00.283",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593881,1734373860293,"fUST",-1700.0,0.0002856,30,"2024-12-16T18:31:00.293",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593882,1734373860302,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:00.302",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593883,1734373860312,"fUST",-1700.0,0.0002856,30,"2024-12-16T18:31:00.312",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593884,1734373860321,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:00.321",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593885,1734373860331,"fUST",-1700.0,0.0002856,30,"2024-12-16T18:31:00.331",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593886,1734373860340,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:00.340",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593887,1734373860350,"fUST",-1700.0,0.0002856,30,"2024-12-16T18:31:00.350",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593888,1734373860359,"fUST",-507.65780366,0.0002856,30,"2024-12-16T18:31:00.359",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593889,1734373860369,"fUST",-1700.0,0.0002856,30,"2024-12-16T18:31:00.369",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593890,1734373860380,"fUST",-1700.0,0.0002856,30,"2024-12-16T18:31:00.380",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593891,1734373860390,"fUST",-1700.0,0.0002856,30,"2024-12-16T18:31:00.390",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593892,1734373860400,"fUST",-1700.0,0.0002856,30,"2024-12-16T18:31:00.400",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593893,1734373860409,"fUST",-1700.0,0.0002856,30,"2024-12-16T18:31:00.409",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593894,1734373860418,"fUST",-1700.0,0.0002856,30,"2024-12-16T18:31:00.418",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593895,1734373860427,"fUST",-1700.0,0.0002856,30,"2024-12-16T18:31:00.427",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593896,1734373860437,"fUST",-1700.0,0.0002856,30,"2024-12-16T18:31:00.437",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593897,1734373860446,"fUST",-1700.0,0.0002856,30,"2024-12-16T18:31:00.446",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593898,1734373860460,"fUST",-1700.0,0.0002856,30,"2024-12-16T18:31:00.460",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593899,1734373860469,"fUST",-1000.0,0.0002856,30,"2024-12-16T18:31:00.469",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593900,1734373860479,"fUST",-1700.0,0.0002856,30,"2024-12-16T18:31:00.479",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593901,1734373860488,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:00.488",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593902,1734373860498,"fUST",-1000.0,0.0002856,30,"2024-12-16T18:31:00.498",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593903,1734373860508,"fUST",-1700.0,0.0002856,30,"2024-12-16T18:31:00.508",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593904,1734373860520,"fUST",-1000.0,0.0002856,30,"2024-12-16T18:31:00.520",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593905,1734373860529,"fUST",-1700.0,0.0002856,30,"2024-12-16T18:31:00.529",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593906,1734373860538,"fUST",-1000.0,0.0002856,30,"2024-12-16T18:31:00.538",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593907,1734373860549,"fUST",-2900.0,0.0002856,30,"2024-12-16T18:31:00.549",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593908,1734373860558,"fUST",-1000.0,0.0002856,30,"2024-12-16T18:31:00.558",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593909,1734373860568,"fUST",-1000.0,0.0002856,30,"2024-12-16T18:31:00.568",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593910,1734373860578,"fUST",-1000.0,0.0002856,30,"2024-12-16T18:31:00.578",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593911,1734373860591,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:00.591",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593912,1734373860601,"fUST",-1000.0,0.0002856,30,"2024-12-16T18:31:00.601",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593913,1734373860610,"fUST",-999.93931507,0.0002856,30,"2024-12-16T18:31:00.610",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593914,1734373860620,"fUST",-1000.0,0.0002856,30,"2024-12-16T18:31:00.620",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593915,1734373860629,"fUST",-1000.0,0.0002856,30,"2024-12-16T18:31:00.629",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593916,1734373860639,"fUST",-1000.0,0.0002856,30,"2024-12-16T18:31:00.639",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593917,1734373860648,"fUST",-1000.0,0.0002856,30,"2024-12-16T18:31:00.648",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593918,1734373860658,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:00.658",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593919,1734373860668,"fUST",-1000.0,0.0002856,30,"2024-12-16T18:31:00.668",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593920,1734373860678,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:00.678",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593921,1734373860688,"fUST",-1000.0,0.0002856,30,"2024-12-16T18:31:00.688",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593922,1734373860698,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:00.698",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593923,1734373860711,"fUST",-1000.0,0.0002856,30,"2024-12-16T18:31:00.711",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593924,1734373860721,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:00.721",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593925,1734373860731,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:00.731",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593926,1734373860741,"fUST",-1000.0,0.0002856,30,"2024-12-16T18:31:00.741",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593927,1734373860751,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:00.751",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593928,1734373860760,"fUST",-1000.0,0.0002856,30,"2024-12-16T18:31:00.760",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593929,1734373860770,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:00.770",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593930,1734373860891,"fUST",-1000.0,0.0002856,30,"2024-12-16T18:31:00.891",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593931,1734373860903,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:00.903",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593932,1734373860913,"fUST",-1000.0,0.0002856,30,"2024-12-16T18:31:00.913",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593933,1734373860923,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:00.923",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593934,1734373860933,"fUST",-1000.0,0.0002856,30,"2024-12-16T18:31:00.933",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593935,1734373860943,"fUST",-1000.0,0.0002856,30,"2024-12-16T18:31:00.943",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593936,1734373860953,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:00.953",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593937,1734373860965,"fUST",-1000.0,0.0002856,30,"2024-12-16T18:31:00.965",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593938,1734373860975,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:00.975",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593939,1734373860984,"fUST",-1000.0,0.0002856,30,"2024-12-16T18:31:00.984",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593940,1734373860994,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:00.994",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593941,1734373861004,"fUST",-1000.0,0.0002856,30,"2024-12-16T18:31:01.004",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593942,1734373861014,"fUST",-1000.0,0.0002856,30,"2024-12-16T18:31:01.014",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593943,1734373861024,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.024",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593944,1734373861033,"fUST",-1000.0,0.0002856,30,"2024-12-16T18:31:01.033",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593945,1734373861043,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.043",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593946,1734373861053,"fUST",-1000.0,0.0002856,30,"2024-12-16T18:31:01.053",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593947,1734373861063,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.063",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593948,1734373861073,"fUST",-1000.0,0.0002856,30,"2024-12-16T18:31:01.073",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593949,1734373861082,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.082",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593950,1734373861092,"fUST",-1000.0,0.0002856,30,"2024-12-16T18:31:01.092",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593951,1734373861102,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.102",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593952,1734373861112,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.112",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593953,1734373861122,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.122",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593954,1734373861132,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.132",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593955,1734373861142,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.142",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593956,1734373861152,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.152",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593957,1734373861166,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.166",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593958,1734373861176,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.176",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593959,1734373861186,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.186",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593960,1734373861196,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.196",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593961,1734373861209,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.209",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593962,1734373861220,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.220",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593963,1734373861231,"fUST",-882.14940024,0.0002856,30,"2024-12-16T18:31:01.231",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593964,1734373861241,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.241",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593965,1734373861251,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.251",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593966,1734373861261,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.261",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593967,1734373861271,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.271",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593968,1734373861280,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.280",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593969,1734373861291,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.291",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593970,1734373861300,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.300",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593971,1734373861309,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.309",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593972,1734373861319,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.319",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593973,1734373861330,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.330",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593974,1734373861344,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.344",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593975,1734373861354,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.354",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593976,1734373861364,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.364",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593977,1734373861375,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.375",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593978,1734373861384,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.384",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593979,1734373861394,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.394",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593980,1734373861403,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.403",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593981,1734373861412,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.412",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593982,1734373861422,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.422",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593983,1734373861431,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.431",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593984,1734373861441,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.441",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593985,1734373861450,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.450",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593986,1734373861464,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.464",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593987,1734373861473,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.473",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593988,1734373861482,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.482",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593989,1734373861492,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.492",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593990,1734373861501,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.501",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593991,1734373861512,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.512",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593992,1734373861524,"fUST",-882.14940024,0.0002856,30,"2024-12-16T18:31:01.524",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593993,1734373861534,"fUST",-205.081789,0.0002856,7,"2024-12-16T18:31:01.534",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593994,1734373861543,"fUST",-205.081789,0.0002856,7,"2024-12-16T18:31:01.543",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593995,1734373861553,"fUST",-151.0,0.0002856,7,"2024-12-16T18:31:01.553",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593996,1734373861563,"fUST",-151.0,0.0002856,7,"2024-12-16T18:31:01.563",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593997,1734373861573,"fUST",-326.257217,0.0002856,7,"2024-12-16T18:31:01.573",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593998,1734373861583,"fUST",-326.257217,0.0002856,7,"2024-12-16T18:31:01.583",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345593999,1734373861592,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.592",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594000,1734373861601,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.601",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594001,1734373861611,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.611",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594002,1734373861621,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.621",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594003,1734373861631,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.631",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594004,1734373861641,"fUST",-500.0,0.0002856,30,"2024-12-16T18:31:01.641",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594005,1734373861650,"fUST",-835.70119952,0.0002856,30,"2024-12-16T18:31:01.650",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594006,1734373861660,"fUST",-760.292291,0.0002856,7,"2024-12-16T18:31:01.660",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594007,1734373861671,"fUST",-760.292291,0.0002856,7,"2024-12-16T18:31:01.671",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594008,1734373861680,"fUST",-151.0,0.0002856,7,"2024-12-16T18:31:01.680",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594009,1734373861690,"fUST",-268.600536,0.0002856,7,"2024-12-16T18:31:01.690",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594010,1734373861701,"fUST",-268.600536,0.0002856,7,"2024-12-16T18:31:01.701",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594011,1734373861714,"fUST",-151.0,0.0002856,7,"2024-12-16T18:31:01.714",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594012,1734373861723,"fUST",-270.285448,0.0002856,7,"2024-12-16T18:31:01.723",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594013,1734373861733,"fUST",-340.442045,0.0002856,7,"2024-12-16T18:31:01.733",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594014,1734373861742,"fUST",-340.442045,0.0002856,7,"2024-12-16T18:31:01.742",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594015,1734373861752,"fUST",-600.0,0.00028602,2,"2024-12-16T18:31:01.752",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594016,1734373861761,"fUST",-180.24,0.00028649,3,"2024-12-16T18:31:01.761",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594017,1734373861771,"fUST",-162.76500062,0.00028658,2,"2024-12-16T18:31:01.771",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594018,1734373861781,"fUST",-626.7427338,0.00028692,2,"2024-12-16T18:31:01.781",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594019,1734373861790,"fUST",-730.43,0.000287,31,"2024-12-16T18:31:01.790",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594020,1734373861800,"fUST",-730.43,0.000287,31,"2024-12-16T18:31:01.800",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594021,1734373861810,"fUST",-730.43,0.000287,31,"2024-12-16T18:31:01.810",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594022,1734373861821,"fUST",-730.43,0.000287,31,"2024-12-16T18:31:01.821",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594023,1734373861831,"fUST",-730.43,0.000287,31,"2024-12-16T18:31:01.831",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594024,1734373861842,"fUST",-730.43,0.000287,31,"2024-12-16T18:31:01.842",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594025,1734373861852,"fUST",-730.43,0.000287,31,"2024-12-16T18:31:01.852",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594026,1734373861862,"fUST",-730.43,0.000287,31,"2024-12-16T18:31:01.862",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594027,1734373861872,"fUST",-730.43,0.000287,31,"2024-12-16T18:31:01.872",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594028,1734373861881,"fUST",-730.43,0.000287,31,"2024-12-16T18:31:01.881",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594029,1734373861890,"fUST",-730.43,0.000287,31,"2024-12-16T18:31:01.890",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594030,1734373861901,"fUST",-730.43,0.000287,31,"2024-12-16T18:31:01.901",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594031,1734373861910,"fUST",-730.43,0.000287,31,"2024-12-16T18:31:01.910",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594032,1734373861920,"fUST",-730.43,0.000287,31,"2024-12-16T18:31:01.920",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594033,1734373861929,"fUST",-730.43,0.000287,31,"2024-12-16T18:31:01.929",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594034,1734373861939,"fUST",-730.43,0.000287,31,"2024-12-16T18:31:01.939",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594035,1734373861949,"fUST",-730.43,0.000287,31,"2024-12-16T18:31:01.949",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594036,1734373861961,"fUST",-730.43,0.000287,31,"2024-12-16T18:31:01.961",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594037,1734373861970,"fUST",-730.43,0.000287,31,"2024-12-16T18:31:01.970",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594038,1734373861979,"fUST",-730.43,0.000287,31,"2024-12-16T18:31:01.979",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594039,1734373861989,"fUST",-730.43,0.000287,31,"2024-12-16T18:31:01.989",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594040,1734373861998,"fUST",-730.43,0.000287,31,"2024-12-16T18:31:01.998",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594041,1734373862007,"fUST",-730.43,0.000287,31,"2024-12-16T18:31:02.007",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594042,1734373862017,"fUST",-730.43,0.000287,31,"2024-12-16T18:31:02.017",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594043,1734373862027,"fUST",-151.0,0.000287,7,"2024-12-16T18:31:02.027",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594044,1734373862037,"fUST",-151.0,0.000287,7,"2024-12-16T18:31:02.037",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594045,1734373862046,"fUST",-154.0,0.00028752,3,"2024-12-16T18:31:02.046",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594046,1734373862055,"fUST",-154.0,0.00028752,3,"2024-12-16T18:31:02.055",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594047,1734373862065,"fUST",-154.0,0.00028752,3,"2024-12-16T18:31:02.065",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594048,1734373862074,"fUST",-154.0,0.00028752,3,"2024-12-16T18:31:02.074",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594049,1734373862084,"fUST",-154.0,0.00028752,3,"2024-12-16T18:31:02.084",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594050,1734373862093,"fUST",-154.0,0.00028752,3,"2024-12-16T18:31:02.093",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594051,1734373862103,"fUST",-154.0,0.00028752,3,"2024-12-16T18:31:02.103",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594052,1734373862113,"fUST",-154.0,0.00028752,3,"2024-12-16T18:31:02.113",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594053,1734373862122,"fUST",-154.0,0.00028752,3,"2024-12-16T18:31:02.122",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594054,1734373862131,"fUST",-154.0,0.00028752,3,"2024-12-16T18:31:02.131",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594055,1734373862141,"fUST",-154.0,0.00028752,3,"2024-12-16T18:31:02.141",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594056,1734373862151,"fUST",-154.0,0.00028752,3,"2024-12-16T18:31:02.151",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594057,1734373862160,"fUST",-154.0,0.00028752,3,"2024-12-16T18:31:02.160",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594058,1734373862169,"fUST",-154.0,0.00028752,3,"2024-12-16T18:31:02.169",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594059,1734373862179,"fUST",-154.0,0.00028752,3,"2024-12-16T18:31:02.179",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594060,1734373862189,"fUST",-154.0,0.00028752,3,"2024-12-16T18:31:02.189",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594061,1734373862198,"fUST",-154.0,0.00028752,3,"2024-12-16T18:31:02.198",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594062,1734373862211,"fUST",-154.0,0.00028752,3,"2024-12-16T18:31:02.211",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594063,1734373862220,"fUST",-294.0,0.00028752,3,"2024-12-16T18:31:02.220",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594064,1734373862230,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:02.230",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594065,1734373862240,"fUST",-249.363346,0.00028767,7,"2024-12-16T18:31:02.240",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594066,1734373862249,"fUST",-151.0,0.00028767,7,"2024-12-16T18:31:02.249",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594067,1734373862259,"fUST",-151.0,0.00028767,7,"2024-12-16T18:31:02.259",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594068,1734373862268,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:02.268",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594069,1734373862278,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:02.278",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594070,1734373862288,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:02.288",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594071,1734373862297,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:02.297",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594072,1734373862307,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:02.307",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594073,1734373862316,"fUST",-458.8455698,0.00028767,7,"2024-12-16T18:31:02.316",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594074,1734373862325,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:02.325",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594075,1734373862335,"fUST",-781.2,0.00028767,7,"2024-12-16T18:31:02.335",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594076,1734373862344,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:02.344",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594077,1734373862354,"fUST",-652.55,0.00028767,7,"2024-12-16T18:31:02.354",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594078,1734373862364,"fUST",-593.73847109,0.00028767,7,"2024-12-16T18:31:02.364",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594079,1734373862374,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:02.374",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594080,1734373862384,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:02.384",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594081,1734373862393,"fUST",-151.0,0.00028767,7,"2024-12-16T18:31:02.393",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594082,1734373862402,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:02.402",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594083,1734373862412,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:02.412",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594084,1734373862421,"fUST",-151.485599,0.00028767,7,"2024-12-16T18:31:02.421",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594085,1734373862430,"fUST",-528.469171,0.00028767,7,"2024-12-16T18:31:02.430",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594086,1734373862440,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:02.440",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594087,1734373862449,"fUST",-1942.51,0.00028767,7,"2024-12-16T18:31:02.449",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594088,1734373862461,"fUST",-549.01,0.00028767,7,"2024-12-16T18:31:02.461",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594089,1734373862470,"fUST",-738.47,0.00028767,7,"2024-12-16T18:31:02.470",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594090,1734373862481,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:02.481",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594091,1734373862491,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:02.491",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594092,1734373862500,"fUST",-683.4,0.00028767,7,"2024-12-16T18:31:02.500",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594093,1734373862511,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:02.511",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594094,1734373862522,"fUST",-479.26955634,0.00028767,7,"2024-12-16T18:31:02.522",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594095,1734373862531,"fUST",-965.75,0.00028767,7,"2024-12-16T18:31:02.531",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594096,1734373862541,"fUST",-2608.94,0.00028767,7,"2024-12-16T18:31:02.541",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594097,1734373862552,"fUST",-615.23,0.00028767,7,"2024-12-16T18:31:02.552",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594098,1734373862562,"fUST",-864.53,0.00028767,7,"2024-12-16T18:31:02.562",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594099,1734373862572,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:02.572",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594100,1734373862583,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:02.583",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594101,1734373862592,"fUST",-938.96,0.00028767,7,"2024-12-16T18:31:02.592",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594102,1734373862602,"fUST",-168.02,0.00028767,7,"2024-12-16T18:31:02.602",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594103,1734373862612,"fUST",-563.36,0.00028767,7,"2024-12-16T18:31:02.612",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594104,1734373862621,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:02.621",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594105,1734373862631,"fUST",-1710.74,0.00028767,7,"2024-12-16T18:31:02.631",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594106,1734373862743,"fUST",-855.63,0.00028767,7,"2024-12-16T18:31:02.743",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594107,1734373862752,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:02.752",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594108,1734373862762,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:02.762",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594109,1734373862773,"fUST",-1166.87,0.00028767,7,"2024-12-16T18:31:02.773",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594110,1734373862783,"fUST",-2025.4,0.00028767,2,"2024-12-16T18:31:02.783",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594111,1734373862793,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:02.793",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594112,1734373862802,"fUST",-835.88,0.00028767,7,"2024-12-16T18:31:02.802",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594113,1734373862812,"fUST",-1056.72,0.00028767,7,"2024-12-16T18:31:02.812",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594114,1734373862822,"fUST",-809.72,0.00028767,7,"2024-12-16T18:31:02.822",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594115,1734373862832,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:02.832",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594116,1734373862842,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:02.842",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594117,1734373862852,"fUST",-2441.19,0.00028767,7,"2024-12-16T18:31:02.852",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594118,1734373862861,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:02.861",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594119,1734373862870,"fUST",-1343.92,0.00028767,7,"2024-12-16T18:31:02.870",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594120,1734373862881,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:02.881",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594121,1734373862890,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:02.890",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594122,1734373862900,"fUST",-1000.0,0.00028767,2,"2024-12-16T18:31:02.900",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594123,1734373862909,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:02.909",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594124,1734373862918,"fUST",-193.69707847,0.00028767,7,"2024-12-16T18:31:02.918",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594125,1734373862928,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:02.928",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594126,1734373862937,"fUST",-669.81,0.00028767,7,"2024-12-16T18:31:02.937",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594127,1734373862947,"fUST",-1088.46,0.00028767,7,"2024-12-16T18:31:02.947",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594128,1734373862957,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:02.957",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594129,1734373862969,"fUST",-579.63,0.00028767,7,"2024-12-16T18:31:02.969",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594130,1734373862979,"fUST",-151.0,0.00028767,7,"2024-12-16T18:31:02.979",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594131,1734373862988,"fUST",-1538.31,0.00028767,7,"2024-12-16T18:31:02.988",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594132,1734373862998,"fUST",-151.0,0.00028767,7,"2024-12-16T18:31:02.998",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594133,1734373863007,"fUST",-740.26,0.00028767,7,"2024-12-16T18:31:03.007",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594134,1734373863018,"fUST",-500.0,0.00028767,2,"2024-12-16T18:31:03.018",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594135,1734373863028,"fUST",-1022.87,0.00028767,7,"2024-12-16T18:31:03.028",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594136,1734373863037,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.037",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594137,1734373863047,"fUST",-797.18,0.00028767,7,"2024-12-16T18:31:03.047",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594138,1734373863057,"fUST",-151.0,0.00028767,7,"2024-12-16T18:31:03.057",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594139,1734373863066,"fUST",-151.0,0.00028767,7,"2024-12-16T18:31:03.066",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594140,1734373863076,"fUST",-500.0,0.00028767,9,"2024-12-16T18:31:03.076",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594141,1734373863086,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.086",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594142,1734373863096,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.096",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594143,1734373863106,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.106",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594144,1734373863115,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.115",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594145,1734373863125,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.125",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594146,1734373863135,"fUST",-1048.19,0.00028767,7,"2024-12-16T18:31:03.135",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594147,1734373863145,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.145",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594148,1734373863154,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.154",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594149,1734373863164,"fUST",-16430.12,0.00028767,7,"2024-12-16T18:31:03.164",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594150,1734373863174,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.174",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594151,1734373863184,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.184",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594152,1734373863194,"fUST",-177.469224,0.00028767,7,"2024-12-16T18:31:03.194",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594153,1734373863204,"fUST",-1967.34,0.00028767,7,"2024-12-16T18:31:03.204",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594154,1734373863217,"fUST",-2609.43,0.00028767,7,"2024-12-16T18:31:03.217",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594155,1734373863226,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.226",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594156,1734373863236,"fUST",-1078.98,0.00028767,7,"2024-12-16T18:31:03.236",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594157,1734373863245,"fUST",-3929.87,0.00028767,5,"2024-12-16T18:31:03.245",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594158,1734373863254,"fUST",-1884.79,0.00028767,7,"2024-12-16T18:31:03.254",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594159,1734373863264,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.264",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594160,1734373863274,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.274",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594161,1734373863283,"fUST",-1246.41,0.00028767,7,"2024-12-16T18:31:03.283",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594162,1734373863293,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.293",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594163,1734373863303,"fUST",-9596.26,0.00028767,7,"2024-12-16T18:31:03.303",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594164,1734373863312,"fUST",-516.43,0.00028767,7,"2024-12-16T18:31:03.312",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594165,1734373863322,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.322",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594166,1734373863332,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.332",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594167,1734373863342,"fUST",-654.36,0.00028767,7,"2024-12-16T18:31:03.342",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594168,1734373863352,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.352",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594169,1734373863362,"fUST",-8176.81,0.00028767,7,"2024-12-16T18:31:03.362",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594170,1734373863372,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.372",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594171,1734373863382,"fUST",-500.0,0.00028767,2,"2024-12-16T18:31:03.382",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594172,1734373863392,"fUST",-11026.87,0.00028767,7,"2024-12-16T18:31:03.392",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594173,1734373863402,"fUST",-49791.75,0.00028767,7,"2024-12-16T18:31:03.402",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594174,1734373863411,"fUST",-566.21,0.00028767,2,"2024-12-16T18:31:03.411",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594175,1734373863421,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.421",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594176,1734373863431,"fUST",-5132.11,0.00028767,7,"2024-12-16T18:31:03.431",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594177,1734373863440,"fUST",-520.07,0.00028767,7,"2024-12-16T18:31:03.440",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594178,1734373863450,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.450",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594179,1734373863461,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.461",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594180,1734373863470,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.470",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594181,1734373863480,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.480",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594182,1734373863490,"fUST",-1663.69,0.00028767,7,"2024-12-16T18:31:03.490",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594183,1734373863500,"fUST",-2646.59,0.00028767,7,"2024-12-16T18:31:03.500",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594184,1734373863511,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.511",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594185,1734373863522,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.522",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594186,1734373863533,"fUST",-524.48,0.00028767,7,"2024-12-16T18:31:03.533",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594187,1734373863543,"fUST",-941.13,0.00028767,7,"2024-12-16T18:31:03.543",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594188,1734373863554,"fUST",-2823.16,0.00028767,7,"2024-12-16T18:31:03.554",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594189,1734373863564,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.564",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594190,1734373863573,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.573",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594191,1734373863583,"fUST",-1610.16,0.00028767,7,"2024-12-16T18:31:03.583",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594192,1734373863592,"fUST",-700.22,0.00028767,7,"2024-12-16T18:31:03.592",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594193,1734373863604,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.604",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594194,1734373863614,"fUST",-2623.08,0.00028767,7,"2024-12-16T18:31:03.614",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594195,1734373863624,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.624",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594196,1734373863633,"fUST",-4957.14,0.00028767,7,"2024-12-16T18:31:03.633",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594197,1734373863643,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.643",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594198,1734373863653,"fUST",-942.66,0.00028767,7,"2024-12-16T18:31:03.653",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594199,1734373863663,"fUST",-800.65,0.00028767,7,"2024-12-16T18:31:03.663",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594200,1734373863672,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.672",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594201,1734373863682,"fUST",-3274.75,0.00028767,7,"2024-12-16T18:31:03.682",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594202,1734373863693,"fUST",-2688.22,0.00028767,7,"2024-12-16T18:31:03.693",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594203,1734373863703,"fUST",-790.52,0.00028767,7,"2024-12-16T18:31:03.703",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594204,1734373863714,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.714",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594205,1734373863723,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.723",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594206,1734373863733,"fUST",-810.73,0.00028767,7,"2024-12-16T18:31:03.733",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594207,1734373863744,"fUST",-2340.34,0.00028767,7,"2024-12-16T18:31:03.744",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594208,1734373863753,"fUST",-553.7,0.00028767,7,"2024-12-16T18:31:03.753",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594209,1734373863763,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.763",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594210,1734373863774,"fUST",-340.442045,0.00028767,7,"2024-12-16T18:31:03.774",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594211,1734373863783,"fUST",-537.41292189,0.00028767,7,"2024-12-16T18:31:03.783",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594212,1734373863793,"fUST",-2321.11,0.00028767,7,"2024-12-16T18:31:03.793",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594213,1734373863803,"fUST",-340.442045,0.00028767,7,"2024-12-16T18:31:03.803",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594214,1734373863813,"fUST",-1581.38,0.00028767,7,"2024-12-16T18:31:03.813",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594215,1734373863823,"fUST",-418.71657476,0.00028767,7,"2024-12-16T18:31:03.823",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594216,1734373863833,"fUST",-1317.62,0.00028767,7,"2024-12-16T18:31:03.833",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594217,1734373863844,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.844",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594218,1734373863854,"fUST",-984.71,0.00028767,7,"2024-12-16T18:31:03.854",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594219,1734373863864,"fUST",-505.61,0.00028767,7,"2024-12-16T18:31:03.864",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594220,1734373863874,"fUST",-500.0,0.00028767,7,"2024-12-16T18:31:03.874",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594221,1734373863883,"fUST",-1165.57,0.00028767,7,"2024-12-16T18:31:03.883",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594222,1734373863893,"fUST",-520.87,0.00028767,7,"2024-12-16T18:31:03.893",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594223,1734373863903,"fUST",-696.46,0.00028767,7,"2024-12-16T18:31:03.903",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594224,1734373863912,"fUST",-850.46,0.00028767,7,"2024-12-16T18:31:03.912",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594225,1734373863922,"fUST",-184.0,0.00028767,2,"2024-12-16T18:31:03.922",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594226,1734373863932,"fUST",-165.3069744,0.000288,7,"2024-12-16T18:31:03.932",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594227,1734373863942,"fUST",-162.76500062,0.00028849,2,"2024-12-16T18:31:03.942",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594228,1734373863951,"fUST",-500.89350214,0.00028864,2,"2024-12-16T18:31:03.951",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594229,1734373863964,"fUST",-151.0,0.00028864,7,"2024-12-16T18:31:03.964",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594230,1734373863973,"fUST",-248.848108,0.00028864,7,"2024-12-16T18:31:03.973",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594231,1734373863983,"fUST",-151.0,0.00028864,7,"2024-12-16T18:31:03.983",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594232,1734373863995,"fUST",-151.0,0.00028864,7,"2024-12-16T18:31:03.995",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594233,1734373864004,"fUST",-151.0,0.00028864,7,"2024-12-16T18:31:04.004",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594234,1734373864014,"fUST",-151.0,0.00028864,7,"2024-12-16T18:31:04.014",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594235,1734373864024,"fUST",-1000.0,0.000289,5,"2024-12-16T18:31:04.024",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594236,1734373864033,"fUST",-600.0,0.000289,2,"2024-12-16T18:31:04.033",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594237,1734373864043,"fUST",-151.0,0.00028916,7,"2024-12-16T18:31:04.043",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594238,1734373864053,"fUST",-626.7427338,0.00028916,2,"2024-12-16T18:31:04.053",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594239,1734373864063,"fUST",-357.6220671,0.00028966,30,"2024-12-16T18:31:04.063",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594240,1734373864072,"fUST",-165.69,0.00028982,7,"2024-12-16T18:31:04.072",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594241,1734373864081,"fUST",-234.201,0.00028999,21,"2024-12-16T18:31:04.081",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594242,1734373864091,"fUST",-865.1378129,0.00029,2,"2024-12-16T18:31:04.091",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594243,1734373864100,"fUST",-185.73316216,0.00029,14,"2024-12-16T18:31:04.100",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594244,1734373864109,"fUST",-5035.61363742,0.00029,30,"2024-12-16T18:31:04.109",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594245,1734373864118,"fUST",-3511.56013288,0.00029,2,"2024-12-16T18:31:04.118",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594246,1734373864128,"fUST",-1000.0,0.00029,29,"2024-12-16T18:31:04.128",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594247,1734373864137,"fUST",-57232.19962861,0.00029,2,"2024-12-16T18:31:04.137",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594248,1734373864146,"fUST",-253.89228,0.00029,120,"2024-12-16T18:31:04.146",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594249,1734373864157,"fUST",-224.937378,0.00029,7,"2024-12-16T18:31:04.157",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594250,1734373864166,"fUST",-151.0,0.00029,7,"2024-12-16T18:31:04.166",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594251,1734373864175,"fUST",-300.0,0.00029,2,"2024-12-16T18:31:04.175",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594252,1734373864185,"fUST",-151.0,0.00029,7,"2024-12-16T18:31:04.185",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594253,1734373864195,"fUST",-183.951485,0.00029,7,"2024-12-16T18:31:04.195",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594254,1734373864204,"fUST",-183.951485,0.00029,7,"2024-12-16T18:31:04.204",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594255,1734373864217,"fUST",-231.464839,0.00029,7,"2024-12-16T18:31:04.217",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594256,1734373864227,"fUST",-231.464839,0.00029,7,"2024-12-16T18:31:04.227",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594257,1734373864236,"fUST",-205.081789,0.00029,7,"2024-12-16T18:31:04.236",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594258,1734373864246,"fUST",-205.081789,0.00029,7,"2024-12-16T18:31:04.246",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594259,1734373864255,"fUST",-151.0,0.00029,7,"2024-12-16T18:31:04.255",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594260,1734373864266,"fUST",-151.0,0.00029,7,"2024-12-16T18:31:04.266",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594261,1734373864276,"fUST",-326.257217,0.00029,7,"2024-12-16T18:31:04.276",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594262,1734373864286,"fUST",-326.257217,0.00029,7,"2024-12-16T18:31:04.286",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594263,1734373864296,"fUST",-6171.2574849,0.00029,2,"2024-12-16T18:31:04.296",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594264,1734373864305,"fUST",-760.292291,0.00029,7,"2024-12-16T18:31:04.305",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594265,1734373864315,"fUST",-760.292291,0.00029,7,"2024-12-16T18:31:04.315",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594266,1734373864325,"fUST",-151.0,0.00029,7,"2024-12-16T18:31:04.325",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594267,1734373864441,"fUST",-268.600536,0.00029,7,"2024-12-16T18:31:04.441",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594268,1734373864452,"fUST",-268.600536,0.00029,7,"2024-12-16T18:31:04.452",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594269,1734373864466,"fUST",-151.0,0.00029,7,"2024-12-16T18:31:04.466",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594270,1734373864476,"fUST",-303.11214331,0.00029,2,"2024-12-16T18:31:04.476",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594271,1734373864487,"fUST",-150.72,0.00029041,7,"2024-12-16T18:31:04.487",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594272,1734373864497,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:04.497",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594273,1734373864507,"fUST",-151.0,0.00029041,7,"2024-12-16T18:31:04.507",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594274,1734373864517,"fUST",-151.0,0.00029041,7,"2024-12-16T18:31:04.517",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594275,1734373864531,"fUST",-151.0,0.00029041,7,"2024-12-16T18:31:04.531",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594276,1734373864540,"fUST",-151.0,0.00029041,7,"2024-12-16T18:31:04.540",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594277,1734373864550,"fUST",-151.0,0.00029041,7,"2024-12-16T18:31:04.550",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594278,1734373864559,"fUST",-263.02011113,0.00029041,7,"2024-12-16T18:31:04.559",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594279,1734373864569,"fUST",-618.39730173,0.00029041,7,"2024-12-16T18:31:04.569",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594280,1734373864578,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:04.578",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594281,1734373864588,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:04.588",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594282,1734373864597,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:04.597",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594283,1734373864607,"fUST",-414.49180667,0.00029041,7,"2024-12-16T18:31:04.607",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594284,1734373864616,"fUST",-781.2,0.00029041,7,"2024-12-16T18:31:04.616",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594285,1734373864625,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:04.625",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594286,1734373864634,"fUST",-652.55,0.00029041,7,"2024-12-16T18:31:04.634",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594287,1734373864644,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:04.644",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594288,1734373864654,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:04.654",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594289,1734373864664,"fUST",-151.0,0.00029041,7,"2024-12-16T18:31:04.664",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594290,1734373864673,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:04.673",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594291,1734373864682,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:04.682",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594292,1734373864692,"fUST",-528.469171,0.00029041,7,"2024-12-16T18:31:04.692",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594293,1734373864701,"fUST",-528.469171,0.00029041,7,"2024-12-16T18:31:04.701",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594294,1734373864712,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:04.712",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594295,1734373864722,"fUST",-1942.51,0.00029041,7,"2024-12-16T18:31:04.722",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594296,1734373864732,"fUST",-549.01,0.00029041,7,"2024-12-16T18:31:04.732",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594297,1734373864741,"fUST",-738.47,0.00029041,7,"2024-12-16T18:31:04.741",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594298,1734373864752,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:04.752",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594299,1734373864761,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:04.761",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594300,1734373864770,"fUST",-683.4,0.00029041,7,"2024-12-16T18:31:04.770",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594301,1734373864780,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:04.780",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594302,1734373864789,"fUST",-965.75,0.00029041,7,"2024-12-16T18:31:04.789",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594303,1734373864799,"fUST",-2608.94,0.00029041,7,"2024-12-16T18:31:04.799",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594304,1734373864808,"fUST",-615.23,0.00029041,7,"2024-12-16T18:31:04.808",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594305,1734373864818,"fUST",-864.53,0.00029041,7,"2024-12-16T18:31:04.818",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594306,1734373864828,"fUST",-449.00163991,0.00029041,7,"2024-12-16T18:31:04.828",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594307,1734373864839,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:04.839",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594308,1734373864848,"fUST",-938.96,0.00029041,7,"2024-12-16T18:31:04.848",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594309,1734373864858,"fUST",-168.02,0.00029041,7,"2024-12-16T18:31:04.858",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594310,1734373864867,"fUST",-563.36,0.00029041,7,"2024-12-16T18:31:04.867",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594311,1734373864876,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:04.876",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594312,1734373864886,"fUST",-1710.74,0.00029041,7,"2024-12-16T18:31:04.886",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594313,1734373864895,"fUST",-855.63,0.00029041,7,"2024-12-16T18:31:04.895",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594314,1734373864904,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:04.904",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594315,1734373864913,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:04.913",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594316,1734373864923,"fUST",-1166.87,0.00029041,7,"2024-12-16T18:31:04.923",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594317,1734373864933,"fUST",-2025.4,0.00029041,2,"2024-12-16T18:31:04.933",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594318,1734373864943,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:04.943",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594319,1734373864952,"fUST",-835.88,0.00029041,7,"2024-12-16T18:31:04.952",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594320,1734373864964,"fUST",-1056.72,0.00029041,7,"2024-12-16T18:31:04.964",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594321,1734373864973,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:04.973",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594322,1734373864982,"fUST",-809.72,0.00029041,7,"2024-12-16T18:31:04.982",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594323,1734373864991,"fUST",-505.1671724,0.00029041,7,"2024-12-16T18:31:04.991",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594324,1734373865000,"fUST",-2441.19,0.00029041,7,"2024-12-16T18:31:05.000",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594325,1734373865009,"fUST",-575.98209972,0.00029041,7,"2024-12-16T18:31:05.009",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594326,1734373865019,"fUST",-1343.92,0.00029041,7,"2024-12-16T18:31:05.019",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594327,1734373865028,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.028",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594328,1734373865037,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.037",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594329,1734373865046,"fUST",-1000.0,0.00029041,2,"2024-12-16T18:31:05.046",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594330,1734373865057,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.057",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594331,1734373865067,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.067",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594332,1734373865076,"fUST",-669.81,0.00029041,7,"2024-12-16T18:31:05.076",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594333,1734373865086,"fUST",-1088.46,0.00029041,7,"2024-12-16T18:31:05.086",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594334,1734373865095,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.095",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594335,1734373865104,"fUST",-579.63,0.00029041,7,"2024-12-16T18:31:05.104",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594336,1734373865114,"fUST",-151.0,0.00029041,7,"2024-12-16T18:31:05.114",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594337,1734373865124,"fUST",-1538.31,0.00029041,7,"2024-12-16T18:31:05.124",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594338,1734373865133,"fUST",-151.0,0.00029041,7,"2024-12-16T18:31:05.133",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594339,1734373865143,"fUST",-740.26,0.00029041,7,"2024-12-16T18:31:05.143",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594340,1734373865153,"fUST",-500.0,0.00029041,2,"2024-12-16T18:31:05.153",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594341,1734373865162,"fUST",-1022.87,0.00029041,7,"2024-12-16T18:31:05.162",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594342,1734373865172,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.172",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594343,1734373865181,"fUST",-797.18,0.00029041,7,"2024-12-16T18:31:05.181",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594344,1734373865191,"fUST",-151.0,0.00029041,7,"2024-12-16T18:31:05.191",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594345,1734373865200,"fUST",-201.35306,0.00029041,7,"2024-12-16T18:31:05.200",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594346,1734373865209,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.209",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594347,1734373865220,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.220",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594348,1734373865230,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.230",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594349,1734373865239,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.239",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594350,1734373865249,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.249",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594351,1734373865258,"fUST",-1048.19,0.00029041,7,"2024-12-16T18:31:05.258",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594352,1734373865269,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.269",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594353,1734373865278,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.278",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594354,1734373865288,"fUST",-16430.12,0.00029041,7,"2024-12-16T18:31:05.288",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594355,1734373865298,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.298",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594356,1734373865307,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.307",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594357,1734373865316,"fUST",-1967.34,0.00029041,7,"2024-12-16T18:31:05.316",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594358,1734373865327,"fUST",-2609.43,0.00029041,7,"2024-12-16T18:31:05.327",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594359,1734373865336,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.336",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594360,1734373865347,"fUST",-1078.98,0.00029041,7,"2024-12-16T18:31:05.347",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594361,1734373865358,"fUST",-3929.87,0.00029041,5,"2024-12-16T18:31:05.358",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594362,1734373865367,"fUST",-1884.79,0.00029041,7,"2024-12-16T18:31:05.367",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594363,1734373865379,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.379",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594364,1734373865389,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.389",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594365,1734373865399,"fUST",-1246.41,0.00029041,7,"2024-12-16T18:31:05.399",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594366,1734373865409,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.409",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594367,1734373865418,"fUST",-9596.26,0.00029041,7,"2024-12-16T18:31:05.418",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594368,1734373865429,"fUST",-516.43,0.00029041,7,"2024-12-16T18:31:05.429",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594369,1734373865439,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.439",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594370,1734373865448,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.448",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594371,1734373865458,"fUST",-654.36,0.00029041,7,"2024-12-16T18:31:05.458",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594372,1734373865470,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.470",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594373,1734373865480,"fUST",-8176.81,0.00029041,7,"2024-12-16T18:31:05.480",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594374,1734373865489,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.489",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594375,1734373865498,"fUST",-500.0,0.00029041,2,"2024-12-16T18:31:05.498",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594376,1734373865508,"fUST",-11026.87,0.00029041,7,"2024-12-16T18:31:05.508",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594377,1734373865521,"fUST",-49791.75,0.00029041,7,"2024-12-16T18:31:05.521",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594378,1734373865531,"fUST",-566.21,0.00029041,2,"2024-12-16T18:31:05.531",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594379,1734373865540,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.540",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594380,1734373865550,"fUST",-5132.11,0.00029041,7,"2024-12-16T18:31:05.550",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594381,1734373865561,"fUST",-520.07,0.00029041,7,"2024-12-16T18:31:05.561",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594382,1734373865571,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.571",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594383,1734373865580,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.580",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594384,1734373865593,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.593",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594385,1734373865603,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.603",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594386,1734373865613,"fUST",-1663.69,0.00029041,7,"2024-12-16T18:31:05.613",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594387,1734373865622,"fUST",-2646.59,0.00029041,7,"2024-12-16T18:31:05.622",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594388,1734373865632,"fUST",-261.62976515,0.00029041,7,"2024-12-16T18:31:05.632",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594389,1734373865641,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.641",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594390,1734373865651,"fUST",-524.48,0.00029041,7,"2024-12-16T18:31:05.651",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594391,1734373865660,"fUST",-941.13,0.00029041,7,"2024-12-16T18:31:05.660",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594392,1734373865670,"fUST",-2823.16,0.00029041,7,"2024-12-16T18:31:05.670",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594393,1734373865680,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.680",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594394,1734373865690,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.690",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594395,1734373865700,"fUST",-1610.16,0.00029041,7,"2024-12-16T18:31:05.700",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594396,1734373865709,"fUST",-700.22,0.00029041,7,"2024-12-16T18:31:05.709",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594397,1734373865719,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.719",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594398,1734373865728,"fUST",-2623.08,0.00029041,7,"2024-12-16T18:31:05.728",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594399,1734373865738,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.738",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594400,1734373865747,"fUST",-151.0,0.00029041,7,"2024-12-16T18:31:05.747",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594401,1734373865757,"fUST",-4957.14,0.00029041,7,"2024-12-16T18:31:05.757",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594402,1734373865767,"fUST",-363.39800288,0.00029041,7,"2024-12-16T18:31:05.767",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594403,1734373865777,"fUST",-151.0,0.00029041,7,"2024-12-16T18:31:05.777",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594404,1734373865787,"fUST",-942.66,0.00029041,7,"2024-12-16T18:31:05.787",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594405,1734373865797,"fUST",-800.65,0.00029041,7,"2024-12-16T18:31:05.797",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594406,1734373865806,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.806",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594407,1734373865816,"fUST",-3274.75,0.00029041,7,"2024-12-16T18:31:05.816",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594408,1734373865825,"fUST",-2688.22,0.00029041,7,"2024-12-16T18:31:05.825",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594409,1734373865835,"fUST",-790.52,0.00029041,7,"2024-12-16T18:31:05.835",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594410,1734373865844,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.844",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594411,1734373865853,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.853",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594412,1734373865863,"fUST",-810.73,0.00029041,7,"2024-12-16T18:31:05.863",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594413,1734373865872,"fUST",-2340.34,0.00029041,7,"2024-12-16T18:31:05.872",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594414,1734373865882,"fUST",-553.7,0.00029041,7,"2024-12-16T18:31:05.882",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594415,1734373865892,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:05.892",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594416,1734373866002,"fUST",-2321.11,0.00029041,7,"2024-12-16T18:31:06.002",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594417,1734373866012,"fUST",-1581.38,0.00029041,7,"2024-12-16T18:31:06.012",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594418,1734373866023,"fUST",-1317.62,0.00029041,7,"2024-12-16T18:31:06.023",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594419,1734373866033,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:06.033",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594420,1734373866043,"fUST",-984.71,0.00029041,7,"2024-12-16T18:31:06.043",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594421,1734373866053,"fUST",-505.61,0.00029041,7,"2024-12-16T18:31:06.053",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594422,1734373866063,"fUST",-500.0,0.00029041,7,"2024-12-16T18:31:06.063",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594423,1734373866073,"fUST",-1165.57,0.00029041,7,"2024-12-16T18:31:06.073",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594424,1734373866083,"fUST",-520.87,0.00029041,7,"2024-12-16T18:31:06.083",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594425,1734373866093,"fUST",-696.46,0.00029041,7,"2024-12-16T18:31:06.093",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594426,1734373866103,"fUST",-1280.8908997,0.00029062,2,"2024-12-16T18:31:06.103",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594427,1734373866112,"fUST",-143000.08696385,0.000291,2,"2024-12-16T18:31:06.112",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594428,1734373866122,"fUST",-316842.44409086,0.000291,2,"2024-12-16T18:31:06.122",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594429,1734373866132,"fUST",-151.0,0.000291,7,"2024-12-16T18:31:06.132",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594430,1734373866142,"fUST",-151.0,0.000291,7,"2024-12-16T18:31:06.142",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594431,1734373866152,"fUST",-257.646759,0.000291,7,"2024-12-16T18:31:06.152",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594432,1734373866162,"fUST",-151.0,0.000291,7,"2024-12-16T18:31:06.162",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594433,1734373866171,"fUST",-171.128978,0.000291,7,"2024-12-16T18:31:06.171",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594434,1734373866181,"fUST",-151.0,0.000291,7,"2024-12-16T18:31:06.181",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594435,1734373866191,"fUST",-151.0,0.000291,7,"2024-12-16T18:31:06.191",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594436,1734373866201,"fUST",-151.0,0.000291,7,"2024-12-16T18:31:06.201",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594437,1734373866210,"fUST",-151.0,0.000291,7,"2024-12-16T18:31:06.210",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594438,1734373866220,"fUST",-151.0,0.000291,7,"2024-12-16T18:31:06.220",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594439,1734373866229,"fUST",-151.0,0.000291,7,"2024-12-16T18:31:06.229",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594440,1734373866239,"fUST",-183.951485,0.000291,7,"2024-12-16T18:31:06.239",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594441,1734373866248,"fUST",-183.951485,0.000291,7,"2024-12-16T18:31:06.248",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594442,1734373866258,"fUST",-183.951485,0.000291,7,"2024-12-16T18:31:06.258",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594443,1734373866268,"fUST",-183.951485,0.000291,7,"2024-12-16T18:31:06.268",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594444,1734373866278,"fUST",-231.464839,0.000291,7,"2024-12-16T18:31:06.278",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594445,1734373866287,"fUST",-231.464839,0.000291,7,"2024-12-16T18:31:06.287",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594446,1734373866297,"fUST",-231.464839,0.000291,7,"2024-12-16T18:31:06.297",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594447,1734373866307,"fUST",-231.464839,0.000291,7,"2024-12-16T18:31:06.307",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594448,1734373866317,"fUST",-151.0,0.000291,7,"2024-12-16T18:31:06.317",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594449,1734373866327,"fUST",-151.0,0.000291,7,"2024-12-16T18:31:06.327",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594450,1734373866338,"fUST",-151.0,0.000291,7,"2024-12-16T18:31:06.338",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594451,1734373866349,"fUST",-151.0,0.000291,7,"2024-12-16T18:31:06.349",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594452,1734373866359,"fUST",-151.0,0.000291,7,"2024-12-16T18:31:06.359",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594453,1734373866370,"fUST",-151.0,0.000291,7,"2024-12-16T18:31:06.370",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594454,1734373866380,"fUST",-151.0,0.000291,7,"2024-12-16T18:31:06.380",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594455,1734373866389,"fUST",-151.0,0.000291,7,"2024-12-16T18:31:06.389",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594456,1734373866399,"fUST",-151.0,0.000291,7,"2024-12-16T18:31:06.399",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594457,1734373866408,"fUST",-528.469171,0.000291,7,"2024-12-16T18:31:06.408",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594458,1734373866417,"fUST",-528.469171,0.000291,7,"2024-12-16T18:31:06.417",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594459,1734373866427,"fUST",-730.43,0.000291,31,"2024-12-16T18:31:06.427",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594460,1734373866437,"fUST",-730.43,0.000291,31,"2024-12-16T18:31:06.437",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594461,1734373866446,"fUST",-730.43,0.000291,31,"2024-12-16T18:31:06.446",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594462,1734373866456,"fUST",-730.43,0.000291,31,"2024-12-16T18:31:06.456",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594463,1734373866466,"fUST",-730.43,0.000291,31,"2024-12-16T18:31:06.466",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594464,1734373866476,"fUST",-730.43,0.000291,31,"2024-12-16T18:31:06.476",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594465,1734373866485,"fUST",-730.43,0.000291,31,"2024-12-16T18:31:06.485",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594466,1734373866495,"fUST",-730.43,0.000291,31,"2024-12-16T18:31:06.495",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594467,1734373866505,"fUST",-730.43,0.000291,31,"2024-12-16T18:31:06.505",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594468,1734373866519,"fUST",-730.43,0.000291,31,"2024-12-16T18:31:06.519",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594469,1734373866528,"fUST",-730.43,0.000291,31,"2024-12-16T18:31:06.528",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594470,1734373866537,"fUST",-730.43,0.000291,31,"2024-12-16T18:31:06.537",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594471,1734373866547,"fUST",-730.43,0.000291,31,"2024-12-16T18:31:06.547",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594472,1734373866558,"fUST",-730.43,0.000291,31,"2024-12-16T18:31:06.558",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594473,1734373866567,"fUST",-730.43,0.000291,31,"2024-12-16T18:31:06.567",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594474,1734373866577,"fUST",-730.43,0.000291,31,"2024-12-16T18:31:06.577",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594475,1734373866586,"fUST",-730.43,0.000291,31,"2024-12-16T18:31:06.586",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594476,1734373866596,"fUST",-730.43,0.000291,31,"2024-12-16T18:31:06.596",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594477,1734373866606,"fUST",-730.43,0.000291,31,"2024-12-16T18:31:06.606",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594478,1734373866615,"fUST",-730.43,0.000291,31,"2024-12-16T18:31:06.615",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594479,1734373866624,"fUST",-730.43,0.000291,31,"2024-12-16T18:31:06.624",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594480,1734373866634,"fUST",-730.43,0.000291,31,"2024-12-16T18:31:06.634",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594481,1734373866643,"fUST",-730.43,0.000291,31,"2024-12-16T18:31:06.643",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594482,1734373866652,"fUST",-730.43,0.000291,31,"2024-12-16T18:31:06.652",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594483,1734373866662,"fUST",-205.081789,0.000291,7,"2024-12-16T18:31:06.662",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594484,1734373866672,"fUST",-205.081789,0.000291,7,"2024-12-16T18:31:06.672",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594485,1734373866683,"fUST",-205.081789,0.000291,7,"2024-12-16T18:31:06.683",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594486,1734373866693,"fUST",-205.081789,0.000291,7,"2024-12-16T18:31:06.693",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594487,1734373866702,"fUST",-151.0,0.000291,7,"2024-12-16T18:31:06.702",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594488,1734373866713,"fUST",-151.0,0.000291,7,"2024-12-16T18:31:06.713",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594489,1734373866723,"fUST",-151.0,0.000291,7,"2024-12-16T18:31:06.723",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594490,1734373866732,"fUST",-151.0,0.000291,7,"2024-12-16T18:31:06.732",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594491,1734373866742,"fUST",-151.0,0.000291,7,"2024-12-16T18:31:06.742",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594492,1734373866752,"fUST",-151.0,0.000291,7,"2024-12-16T18:31:06.752",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594493,1734373866762,"fUST",-151.0,0.000291,7,"2024-12-16T18:31:06.762",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594494,1734373866772,"fUST",-326.257217,0.000291,7,"2024-12-16T18:31:06.772",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594495,1734373866783,"fUST",-326.257217,0.000291,7,"2024-12-16T18:31:06.783",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594496,1734373866793,"fUST",-326.257217,0.000291,7,"2024-12-16T18:31:06.793",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594497,1734373866803,"fUST",-326.257217,0.000291,7,"2024-12-16T18:31:06.803",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594498,1734373866812,"fUST",-760.292291,0.000291,7,"2024-12-16T18:31:06.812",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594499,1734373866822,"fUST",-760.292291,0.000291,7,"2024-12-16T18:31:06.822",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594500,1734373866832,"fUST",-760.292291,0.000291,7,"2024-12-16T18:31:06.832",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594501,1734373866842,"fUST",-760.292291,0.000291,7,"2024-12-16T18:31:06.842",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594502,1734373866851,"fUST",-151.0,0.000291,7,"2024-12-16T18:31:06.851",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594503,1734373866860,"fUST",-268.600536,0.000291,7,"2024-12-16T18:31:06.860",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594504,1734373866870,"fUST",-268.600536,0.000291,7,"2024-12-16T18:31:06.870",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594505,1734373866880,"fUST",-268.600536,0.000291,7,"2024-12-16T18:31:06.880",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594506,1734373866889,"fUST",-268.600536,0.000291,7,"2024-12-16T18:31:06.889",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594507,1734373866899,"fUST",-151.0,0.000291,7,"2024-12-16T18:31:06.899",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594508,1734373866908,"fUST",-151.0,0.000291,7,"2024-12-16T18:31:06.908",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594509,1734373866918,"fUST",-151.0,0.000291,7,"2024-12-16T18:31:06.918",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594510,1734373866928,"fUST",-151.0,0.000291,7,"2024-12-16T18:31:06.928",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594511,1734373866938,"fUST",-193.256821,0.000291,7,"2024-12-16T18:31:06.938",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594512,1734373866947,"fUST",-340.442045,0.000291,7,"2024-12-16T18:31:06.947",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594513,1734373866957,"fUST",-340.442045,0.000291,7,"2024-12-16T18:31:06.957",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594514,1734373866969,"fUST",-340.442045,0.000291,7,"2024-12-16T18:31:06.969",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594515,1734373866978,"fUST",-340.442045,0.000291,7,"2024-12-16T18:31:06.978",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594516,1734373866989,"fUST",-626.7427338,0.00029141,2,"2024-12-16T18:31:06.989",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594517,1734373866999,"fUST",-309.3649371,0.00029178,30,"2024-12-16T18:31:06.999",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594518,1734373867008,"fUST",-600.0,0.00029198,2,"2024-12-16T18:31:07.008",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594519,1734373867017,"fUST",-2000.0,0.000292,2,"2024-12-16T18:31:07.017",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594520,1734373867027,"fUST",-282.57,0.00029223,120,"2024-12-16T18:31:07.027",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594521,1734373867036,"fUST",-150.5,0.00029233,120,"2024-12-16T18:31:07.036",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594522,1734373867046,"fUST",-160.0,0.00029238,3,"2024-12-16T18:31:07.046",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594523,1734373867055,"fUST",-160.9538981,0.00029238,5,"2024-12-16T18:31:07.055",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594524,1734373867065,"fUST",-16161.87984744,0.0002924,2,"2024-12-16T18:31:07.065",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594525,1734373867075,"fUST",-150.5,0.00029243,120,"2024-12-16T18:31:07.075",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594526,1734373867085,"fUST",-303.11214331,0.0002929,2,"2024-12-16T18:31:07.085",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594527,1734373867094,"fUST",-155.31137191,0.00029315,7,"2024-12-16T18:31:07.094",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594528,1734373867103,"fUST",-200.4,0.00029315,7,"2024-12-16T18:31:07.103",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594529,1734373867114,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:07.114",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594530,1734373867123,"fUST",-200.63,0.00029315,7,"2024-12-16T18:31:07.123",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594531,1734373867133,"fUST",-151.0,0.00029315,7,"2024-12-16T18:31:07.133",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594532,1734373867143,"fUST",-151.0,0.00029315,7,"2024-12-16T18:31:07.143",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594533,1734373867152,"fUST",-151.0,0.00029315,7,"2024-12-16T18:31:07.152",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594534,1734373867162,"fUST",-183.951485,0.00029315,7,"2024-12-16T18:31:07.162",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594535,1734373867171,"fUST",-183.951485,0.00029315,7,"2024-12-16T18:31:07.171",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594536,1734373867180,"fUST",-231.464839,0.00029315,7,"2024-12-16T18:31:07.180",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594537,1734373867189,"fUST",-231.464839,0.00029315,7,"2024-12-16T18:31:07.189",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594538,1734373867198,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:07.198",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594539,1734373867208,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:07.208",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594540,1734373867218,"fUST",-151.0,0.00029315,7,"2024-12-16T18:31:07.218",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594541,1734373867228,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:07.228",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594542,1734373867238,"fUST",-151.0,0.00029315,7,"2024-12-16T18:31:07.238",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594543,1734373867248,"fUST",-169.023098,0.00029315,7,"2024-12-16T18:31:07.248",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594544,1734373867257,"fUST",-781.2,0.00029315,7,"2024-12-16T18:31:07.257",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594545,1734373867266,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:07.266",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594546,1734373867276,"fUST",-652.55,0.00029315,7,"2024-12-16T18:31:07.276",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594547,1734373867285,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:07.285",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594548,1734373867295,"fUST",-151.0,0.00029315,7,"2024-12-16T18:31:07.295",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594549,1734373867305,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:07.305",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594550,1734373867315,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:07.315",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594551,1734373867324,"fUST",-151.0,0.00029315,7,"2024-12-16T18:31:07.324",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594552,1734373867427,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:07.427",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594553,1734373867437,"fUST",-528.469171,0.00029315,7,"2024-12-16T18:31:07.437",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594554,1734373867447,"fUST",-528.469171,0.00029315,7,"2024-12-16T18:31:07.447",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594555,1734373867455,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:07.455",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594556,1734373867465,"fUST",-1942.51,0.00029315,7,"2024-12-16T18:31:07.465",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594557,1734373867475,"fUST",-549.01,0.00029315,7,"2024-12-16T18:31:07.475",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594558,1734373867484,"fUST",-738.47,0.00029315,7,"2024-12-16T18:31:07.484",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594559,1734373867494,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:07.494",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594560,1734373867503,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:07.503",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594561,1734373867513,"fUST",-683.4,0.00029315,7,"2024-12-16T18:31:07.513",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594562,1734373867526,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:07.526",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594563,1734373867535,"fUST",-965.75,0.00029315,7,"2024-12-16T18:31:07.535",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594564,1734373867545,"fUST",-2608.94,0.00029315,7,"2024-12-16T18:31:07.545",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594565,1734373867554,"fUST",-615.23,0.00029315,7,"2024-12-16T18:31:07.554",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594566,1734373867563,"fUST",-864.53,0.00029315,7,"2024-12-16T18:31:07.563",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594567,1734373867574,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:07.574",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594568,1734373867583,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.583",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594569,1734373867593,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.593",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594570,1734373867603,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.603",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594571,1734373867612,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.612",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594572,1734373867622,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.622",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594573,1734373867634,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.634",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594574,1734373867645,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.645",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594575,1734373867654,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.654",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594576,1734373867664,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.664",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594577,1734373867675,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.675",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594578,1734373867685,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.685",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594579,1734373867695,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.695",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594580,1734373867705,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.705",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594581,1734373867715,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.715",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594582,1734373867725,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.725",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594583,1734373867734,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.734",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594584,1734373867744,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.744",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594585,1734373867754,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.754",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594586,1734373867763,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.763",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594587,1734373867773,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.773",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594588,1734373867782,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.782",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594589,1734373867792,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.792",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594590,1734373867801,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.801",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594591,1734373867811,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.811",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594592,1734373867820,"fUST",-938.96,0.00029315,7,"2024-12-16T18:31:07.820",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594593,1734373867829,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.829",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594594,1734373867838,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.838",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594595,1734373867847,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.847",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594596,1734373867857,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.857",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594597,1734373867866,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.866",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594598,1734373867876,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.876",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594599,1734373867885,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.885",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594600,1734373867894,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.894",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594601,1734373867904,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.904",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594602,1734373867913,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.913",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594603,1734373867923,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.923",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594604,1734373867932,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.932",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594605,1734373867941,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.941",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594606,1734373867952,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.952",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594607,1734373867961,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.961",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594608,1734373867972,"fUST",-168.02,0.00029315,7,"2024-12-16T18:31:07.972",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594609,1734373867982,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.982",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594610,1734373867991,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:07.991",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594611,1734373868001,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.001",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594612,1734373868011,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.011",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594613,1734373868021,"fUST",-563.36,0.00029315,7,"2024-12-16T18:31:08.021",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594614,1734373868030,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.030",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594615,1734373868040,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.040",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594616,1734373868062,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.062",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594617,1734373868079,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.079",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594618,1734373868098,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.098",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594619,1734373868118,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.118",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594620,1734373868139,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.139",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594621,1734373868156,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.156",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594622,1734373868173,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.173",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594623,1734373868190,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.190",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594624,1734373868205,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.205",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594625,1734373868226,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.226",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594626,1734373868245,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.245",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594627,1734373868264,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.264",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594628,1734373868277,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.277",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594629,1734373868297,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.297",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594630,1734373868314,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.314",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594631,1734373868331,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.331",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594632,1734373868344,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.344",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594633,1734373868361,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.361",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594634,1734373868377,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.377",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594635,1734373868392,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.392",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594636,1734373868408,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.408",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594637,1734373868423,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.423",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594638,1734373868439,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.439",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594639,1734373868455,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.455",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594640,1734373868472,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.472",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594641,1734373868487,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.487",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594642,1734373868503,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.503",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594643,1734373868522,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.522",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594644,1734373868537,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.537",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594645,1734373868550,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.550",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594646,1734373868567,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.567",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594647,1734373868582,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.582",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594648,1734373868598,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.598",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594649,1734373868613,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.613",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594650,1734373868628,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.628",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594651,1734373868641,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.641",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594652,1734373868656,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.656",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594653,1734373868673,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.673",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594654,1734373868689,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.689",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594655,1734373868704,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.704",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594656,1734373868720,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.720",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594657,1734373868735,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.735",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594658,1734373868751,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.751",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594659,1734373868767,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.767",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594660,1734373868782,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.782",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594661,1734373868797,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.797",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594662,1734373868812,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.812",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594663,1734373868828,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.828",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594664,1734373868843,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.843",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594665,1734373868857,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.857",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594666,1734373868873,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:08.873",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594667,1734373868889,"fUST",-1710.74,0.00029315,7,"2024-12-16T18:31:08.889",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594668,1734373868904,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.904",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594669,1734373868919,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.919",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594670,1734373868934,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.934",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594671,1734373868950,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.950",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594672,1734373868965,"fUST",-1000.0,0.00029315,28,"2024-12-16T18:31:08.965",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594673,1734373868974,"fUST",-855.63,0.00029315,7,"2024-12-16T18:31:08.974",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594674,1734373868985,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:08.985",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594675,1734373868996,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:08.996",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594676,1734373869006,"fUST",-1166.87,0.00029315,7,"2024-12-16T18:31:09.006",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594677,1734373869016,"fUST",-2025.4,0.00029315,2,"2024-12-16T18:31:09.016",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594678,1734373869200,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:09.200",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594679,1734373869223,"fUST",-835.88,0.00029315,7,"2024-12-16T18:31:09.223",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594680,1734373869233,"fUST",-1056.72,0.00029315,7,"2024-12-16T18:31:09.233",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594681,1734373869242,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:09.242",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594682,1734373869252,"fUST",-809.72,0.00029315,7,"2024-12-16T18:31:09.252",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594683,1734373869261,"fUST",-2441.19,0.00029315,7,"2024-12-16T18:31:09.261",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594684,1734373869271,"fUST",-1343.92,0.00029315,7,"2024-12-16T18:31:09.271",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594685,1734373869280,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:09.280",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594686,1734373869290,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:09.290",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594687,1734373869299,"fUST",-1000.0,0.00029315,2,"2024-12-16T18:31:09.299",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594688,1734373869310,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:09.310",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594689,1734373869320,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:09.320",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594690,1734373869330,"fUST",-669.81,0.00029315,7,"2024-12-16T18:31:09.330",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594691,1734373869340,"fUST",-1088.46,0.00029315,7,"2024-12-16T18:31:09.340",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594692,1734373869350,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:09.350",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594693,1734373869360,"fUST",-579.63,0.00029315,7,"2024-12-16T18:31:09.360",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594694,1734373869370,"fUST",-151.0,0.00029315,7,"2024-12-16T18:31:09.370",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594695,1734373869379,"fUST",-1538.31,0.00029315,7,"2024-12-16T18:31:09.379",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594696,1734373869388,"fUST",-151.0,0.00029315,7,"2024-12-16T18:31:09.388",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594697,1734373869399,"fUST",-740.26,0.00029315,7,"2024-12-16T18:31:09.399",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594698,1734373869408,"fUST",-237.53608,0.00029315,7,"2024-12-16T18:31:09.408",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594699,1734373869418,"fUST",-500.0,0.00029315,2,"2024-12-16T18:31:09.418",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594700,1734373869427,"fUST",-1022.87,0.00029315,7,"2024-12-16T18:31:09.427",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594701,1734373869437,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:09.437",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594702,1734373869446,"fUST",-797.18,0.00029315,7,"2024-12-16T18:31:09.446",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594703,1734373869455,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:09.455",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594704,1734373869467,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:09.467",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594705,1734373869476,"fUST",-360.79242233,0.00029315,7,"2024-12-16T18:31:09.476",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594706,1734373869486,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:09.486",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594707,1734373869495,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:09.495",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594708,1734373869504,"fUST",-1048.19,0.00029315,7,"2024-12-16T18:31:09.504",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594709,1734373869515,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:09.515",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594710,1734373869527,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:09.527",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594711,1734373869536,"fUST",-16430.12,0.00029315,7,"2024-12-16T18:31:09.536",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594712,1734373869545,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:09.545",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594713,1734373869555,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:09.555",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594714,1734373869564,"fUST",-1967.34,0.00029315,7,"2024-12-16T18:31:09.564",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594715,1734373869574,"fUST",-2609.43,0.00029315,7,"2024-12-16T18:31:09.574",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594716,1734373869583,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:09.583",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594717,1734373869592,"fUST",-1078.98,0.00029315,7,"2024-12-16T18:31:09.592",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594718,1734373869603,"fUST",-3929.87,0.00029315,5,"2024-12-16T18:31:09.603",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594719,1734373869612,"fUST",-1884.79,0.00029315,7,"2024-12-16T18:31:09.612",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594720,1734373869622,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:09.622",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594721,1734373869632,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:09.632",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594722,1734373869642,"fUST",-1246.41,0.00029315,7,"2024-12-16T18:31:09.642",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594723,1734373869652,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:09.652",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594724,1734373869663,"fUST",-9596.26,0.00029315,7,"2024-12-16T18:31:09.663",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594725,1734373869673,"fUST",-516.43,0.00029315,7,"2024-12-16T18:31:09.673",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594726,1734373869683,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:09.683",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594727,1734373869693,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:09.693",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594728,1734373869705,"fUST",-654.36,0.00029315,7,"2024-12-16T18:31:09.705",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594729,1734373869716,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:09.716",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594730,1734373869726,"fUST",-326.257217,0.00029315,7,"2024-12-16T18:31:09.726",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594731,1734373869736,"fUST",-8176.81,0.00029315,7,"2024-12-16T18:31:09.736",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594732,1734373869746,"fUST",-326.257217,0.00029315,7,"2024-12-16T18:31:09.746",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594733,1734373869755,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:09.755",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594734,1734373869765,"fUST",-500.0,0.00029315,2,"2024-12-16T18:31:09.765",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594735,1734373869775,"fUST",-11026.87,0.00029315,7,"2024-12-16T18:31:09.775",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594736,1734373869785,"fUST",-25775.28516694,0.00029315,7,"2024-12-16T18:31:09.785",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594737,1734373869987,"fUST",-153.0,0.00022,2,"2024-12-16T18:31:09.987",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594738,1734373869997,"fUST",-243.0,0.00027,2,"2024-12-16T18:31:09.997",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594739,1734373870006,"fUST",-500.0,0.00027397,7,"2024-12-16T18:31:10.006",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594740,1734373870016,"fUST",-850.46,0.00029041,7,"2024-12-16T18:31:10.016",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594741,1734373870026,"fUST",-24016.46483306,0.00029315,7,"2024-12-16T18:31:10.026",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594742,1734373870036,"fUST",-566.21,0.00029315,2,"2024-12-16T18:31:10.036",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594743,1734373870045,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:10.045",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594744,1734373870055,"fUST",-5132.11,0.00029315,7,"2024-12-16T18:31:10.055",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594745,1734373870064,"fUST",-520.07,0.00029315,7,"2024-12-16T18:31:10.064",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594746,1734373870074,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:10.074",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594747,1734373870084,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:10.084",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594748,1734373870094,"fUST",-760.292291,0.00029315,7,"2024-12-16T18:31:10.094",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594749,1734373870104,"fUST",-548.83288069,0.00029315,7,"2024-12-16T18:31:10.104",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594750,1734373870115,"fUST",-760.292291,0.00029315,7,"2024-12-16T18:31:10.115",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594751,1734373870126,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:10.126",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594752,1734373870136,"fUST",-1663.69,0.00029315,7,"2024-12-16T18:31:10.136",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594753,1734373870147,"fUST",-2646.59,0.00029315,7,"2024-12-16T18:31:10.147",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594754,1734373870156,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:10.156",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594755,1734373870166,"fUST",-524.48,0.00029315,7,"2024-12-16T18:31:10.166",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594756,1734373870175,"fUST",-941.13,0.00029315,7,"2024-12-16T18:31:10.175",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594757,1734373870185,"fUST",-2823.16,0.00029315,7,"2024-12-16T18:31:10.185",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594758,1734373870195,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:10.195",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594759,1734373870204,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:10.204",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594760,1734373870215,"fUST",-1610.16,0.00029315,7,"2024-12-16T18:31:10.215",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594761,1734373870225,"fUST",-700.22,0.00029315,7,"2024-12-16T18:31:10.225",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594762,1734373870235,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:10.235",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594763,1734373870245,"fUST",-151.0,0.00029315,7,"2024-12-16T18:31:10.245",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594764,1734373870255,"fUST",-2623.08,0.00029315,7,"2024-12-16T18:31:10.255",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594765,1734373870264,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:10.264",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594766,1734373870273,"fUST",-151.0,0.00029315,7,"2024-12-16T18:31:10.273",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594767,1734373870283,"fUST",-4957.14,0.00029315,7,"2024-12-16T18:31:10.283",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594768,1734373870293,"fUST",-942.66,0.00029315,7,"2024-12-16T18:31:10.293",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594769,1734373870302,"fUST",-800.65,0.00029315,7,"2024-12-16T18:31:10.302",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594770,1734373870311,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:10.311",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594771,1734373870321,"fUST",-3274.75,0.00029315,7,"2024-12-16T18:31:10.321",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594772,1734373870330,"fUST",-2688.22,0.00029315,7,"2024-12-16T18:31:10.330",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594773,1734373870339,"fUST",-790.52,0.00029315,7,"2024-12-16T18:31:10.339",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594774,1734373870349,"fUST",-198.81821644,0.00029315,7,"2024-12-16T18:31:10.349",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594775,1734373870358,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:10.358",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594776,1734373870368,"fUST",-810.73,0.00029315,7,"2024-12-16T18:31:10.368",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594777,1734373870377,"fUST",-2340.34,0.00029315,7,"2024-12-16T18:31:10.377",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594778,1734373870387,"fUST",-553.7,0.00029315,7,"2024-12-16T18:31:10.387",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594779,1734373870397,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:10.397",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594780,1734373870406,"fUST",-340.442045,0.00029315,7,"2024-12-16T18:31:10.406",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594781,1734373870416,"fUST",-2321.11,0.00029315,7,"2024-12-16T18:31:10.416",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594782,1734373870425,"fUST",-340.442045,0.00029315,7,"2024-12-16T18:31:10.425",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594783,1734373870434,"fUST",-1581.38,0.00029315,7,"2024-12-16T18:31:10.434",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594784,1734373870445,"fUST",-1317.62,0.00029315,7,"2024-12-16T18:31:10.445",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594785,1734373870455,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:10.455",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594786,1734373870466,"fUST",-984.71,0.00029315,7,"2024-12-16T18:31:10.466",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594787,1734373870476,"fUST",-505.61,0.00029315,7,"2024-12-16T18:31:10.476",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594788,1734373870485,"fUST",-500.0,0.00029315,7,"2024-12-16T18:31:10.485",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594789,1734373870494,"fUST",-1165.57,0.00029315,7,"2024-12-16T18:31:10.494",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594790,1734373870504,"fUST",-520.87,0.00029315,7,"2024-12-16T18:31:10.504",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594791,1734373870519,"fUST",-696.46,0.00029315,7,"2024-12-16T18:31:10.519",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594792,1734373870529,"fUST",-850.46,0.00029315,7,"2024-12-16T18:31:10.529",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594793,1734373870539,"fUST",-587.0,0.00029339,2,"2024-12-16T18:31:10.539",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594794,1734373870548,"fUST",-626.7427338,0.00029365,2,"2024-12-16T18:31:10.548",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594795,1734373870559,"fUST",-411.27786599,0.00029366,2,"2024-12-16T18:31:10.559",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594796,1734373870569,"fUST",-1000.0,0.00029371,2,"2024-12-16T18:31:10.569",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594797,1734373870578,"fUST",-2000.0,0.000294,2,"2024-12-16T18:31:10.578",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594798,1734373870589,"fUST",-2000.0,0.000294,2,"2024-12-16T18:31:10.589",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594799,1734373870598,"fUST",-219.19537,0.000294,7,"2024-12-16T18:31:10.598",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594800,1734373870607,"fUST",-151.0,0.000294,7,"2024-12-16T18:31:10.607",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594801,1734373870617,"fUST",-23004.24081669,0.000294,7,"2024-12-16T18:31:10.617",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594802,1734373870627,"fUST",-600.0,0.00029496,2,"2024-12-16T18:31:10.627",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594803,1734373870637,"fUST",-4253.17,0.000295,7,"2024-12-16T18:31:10.637",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594804,1734373870646,"fUST",-2998.98979064,0.000295,2,"2024-12-16T18:31:10.646",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594805,1734373870656,"fUST",-222.35118324,0.000295,30,"2024-12-16T18:31:10.656",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594806,1734373870665,"fUST",-300.0,0.000295,14,"2024-12-16T18:31:10.665",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594807,1734373870674,"fUST",-730.43,0.000295,31,"2024-12-16T18:31:10.674",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594808,1734373870683,"fUST",-730.43,0.000295,31,"2024-12-16T18:31:10.683",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594809,1734373870693,"fUST",-730.43,0.000295,31,"2024-12-16T18:31:10.693",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594810,1734373870702,"fUST",-730.43,0.000295,31,"2024-12-16T18:31:10.702",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594811,1734373870712,"fUST",-730.43,0.000295,31,"2024-12-16T18:31:10.712",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594812,1734373870722,"fUST",-730.43,0.000295,31,"2024-12-16T18:31:10.722",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594813,1734373870731,"fUST",-730.43,0.000295,31,"2024-12-16T18:31:10.731",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594814,1734373870741,"fUST",-730.43,0.000295,31,"2024-12-16T18:31:10.741",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594815,1734373870750,"fUST",-730.43,0.000295,31,"2024-12-16T18:31:10.750",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594816,1734373870762,"fUST",-730.43,0.000295,31,"2024-12-16T18:31:10.762",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594817,1734373870772,"fUST",-730.43,0.000295,31,"2024-12-16T18:31:10.772",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594818,1734373870781,"fUST",-730.43,0.000295,31,"2024-12-16T18:31:10.781",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594819,1734373870791,"fUST",-730.43,0.000295,31,"2024-12-16T18:31:10.791",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594820,1734373870801,"fUST",-730.43,0.000295,31,"2024-12-16T18:31:10.801",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594821,1734373870810,"fUST",-730.43,0.000295,31,"2024-12-16T18:31:10.810",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594822,1734373870819,"fUST",-730.43,0.000295,31,"2024-12-16T18:31:10.819",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594823,1734373870829,"fUST",-730.43,0.000295,31,"2024-12-16T18:31:10.829",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594824,1734373870839,"fUST",-730.43,0.000295,31,"2024-12-16T18:31:10.839",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594825,1734373870850,"fUST",-730.43,0.000295,31,"2024-12-16T18:31:10.850",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594826,1734373870860,"fUST",-730.43,0.000295,31,"2024-12-16T18:31:10.860",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594827,1734373870869,"fUST",-730.43,0.000295,31,"2024-12-16T18:31:10.869",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594828,1734373870879,"fUST",-730.43,0.000295,31,"2024-12-16T18:31:10.879",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594829,1734373870889,"fUST",-730.43,0.000295,31,"2024-12-16T18:31:10.889",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594830,1734373870898,"fUST",-730.43,0.000295,31,"2024-12-16T18:31:10.898",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594831,1734373870908,"fUST",-205.081789,0.000295,7,"2024-12-16T18:31:10.908",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594832,1734373870917,"fUST",-205.081789,0.000295,7,"2024-12-16T18:31:10.917",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594833,1734373870927,"fUST",-151.0,0.000295,7,"2024-12-16T18:31:10.927",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594834,1734373870937,"fUST",-268.600536,0.000295,7,"2024-12-16T18:31:10.937",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594835,1734373870947,"fUST",-268.600536,0.000295,7,"2024-12-16T18:31:10.947",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594836,1734373870956,"fUST",-194.412945,0.00029565,2,"2024-12-16T18:31:10.956",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594837,1734373870966,"fUST",-308.93350822,0.0002958,2,"2024-12-16T18:31:10.966",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594838,1734373870976,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:10.976",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594839,1734373870985,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:10.985",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594840,1734373870994,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:10.994",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594841,1734373871004,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.004",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594842,1734373871013,"fUST",-781.2,0.00029589,7,"2024-12-16T18:31:11.013",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594843,1734373871022,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.022",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594844,1734373871032,"fUST",-652.55,0.00029589,7,"2024-12-16T18:31:11.032",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594845,1734373871041,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.041",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594846,1734373871051,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.051",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594847,1734373871060,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.060",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594848,1734373871070,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.070",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594849,1734373871080,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.080",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594850,1734373871089,"fUST",-1942.51,0.00029589,7,"2024-12-16T18:31:11.089",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594851,1734373871099,"fUST",-549.01,0.00029589,7,"2024-12-16T18:31:11.099",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594852,1734373871109,"fUST",-738.47,0.00029589,7,"2024-12-16T18:31:11.109",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594853,1734373871118,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.118",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594854,1734373871128,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.128",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594855,1734373871138,"fUST",-683.4,0.00029589,7,"2024-12-16T18:31:11.138",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594856,1734373871147,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.147",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594857,1734373871156,"fUST",-965.75,0.00029589,7,"2024-12-16T18:31:11.156",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594858,1734373871167,"fUST",-2608.94,0.00029589,7,"2024-12-16T18:31:11.167",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594859,1734373871177,"fUST",-615.23,0.00029589,7,"2024-12-16T18:31:11.177",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594860,1734373871187,"fUST",-864.53,0.00029589,7,"2024-12-16T18:31:11.187",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594861,1734373871195,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.195",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594862,1734373871205,"fUST",-938.96,0.00029589,7,"2024-12-16T18:31:11.205",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594863,1734373871214,"fUST",-168.02,0.00029589,7,"2024-12-16T18:31:11.214",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594864,1734373871224,"fUST",-563.36,0.00029589,7,"2024-12-16T18:31:11.224",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594865,1734373871233,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.233",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594866,1734373871242,"fUST",-1710.74,0.00029589,7,"2024-12-16T18:31:11.242",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594867,1734373871251,"fUST",-855.63,0.00029589,7,"2024-12-16T18:31:11.251",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594868,1734373871261,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.261",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594869,1734373871270,"fUST",-357.99658431,0.00029589,7,"2024-12-16T18:31:11.270",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594870,1734373871279,"fUST",-1166.87,0.00029589,7,"2024-12-16T18:31:11.279",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594871,1734373871420,"fUST",-2025.4,0.00029589,2,"2024-12-16T18:31:11.420",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594872,1734373871431,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.431",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594873,1734373871442,"fUST",-835.88,0.00029589,7,"2024-12-16T18:31:11.442",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594874,1734373871453,"fUST",-1056.72,0.00029589,7,"2024-12-16T18:31:11.453",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594875,1734373871464,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.464",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594876,1734373871474,"fUST",-809.72,0.00029589,7,"2024-12-16T18:31:11.474",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594877,1734373871484,"fUST",-2441.19,0.00029589,7,"2024-12-16T18:31:11.484",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594878,1734373871493,"fUST",-1343.92,0.00029589,7,"2024-12-16T18:31:11.493",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594879,1734373871503,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.503",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594880,1734373871514,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.514",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594881,1734373871527,"fUST",-1000.0,0.00029589,2,"2024-12-16T18:31:11.527",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594882,1734373871545,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.545",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594883,1734373871555,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.555",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594884,1734373871566,"fUST",-669.81,0.00029589,7,"2024-12-16T18:31:11.566",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594885,1734373871578,"fUST",-1088.46,0.00029589,7,"2024-12-16T18:31:11.578",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594886,1734373871588,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.588",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594887,1734373871599,"fUST",-579.63,0.00029589,7,"2024-12-16T18:31:11.599",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594888,1734373871608,"fUST",-151.0,0.00029589,7,"2024-12-16T18:31:11.608",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594889,1734373871618,"fUST",-1538.31,0.00029589,7,"2024-12-16T18:31:11.618",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594890,1734373871627,"fUST",-151.0,0.00029589,7,"2024-12-16T18:31:11.627",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594891,1734373871637,"fUST",-740.26,0.00029589,7,"2024-12-16T18:31:11.637",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594892,1734373871647,"fUST",-500.0,0.00029589,2,"2024-12-16T18:31:11.647",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594893,1734373871656,"fUST",-1022.87,0.00029589,7,"2024-12-16T18:31:11.656",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594894,1734373871665,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.665",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594895,1734373871675,"fUST",-797.18,0.00029589,7,"2024-12-16T18:31:11.675",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594896,1734373871685,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.685",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594897,1734373871694,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.694",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594898,1734373871704,"fUST",-181.51,0.00029589,7,"2024-12-16T18:31:11.704",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594899,1734373871714,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.714",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594900,1734373871725,"fUST",-1048.19,0.00029589,7,"2024-12-16T18:31:11.725",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594901,1734373871734,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.734",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594902,1734373871744,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.744",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594903,1734373871754,"fUST",-16430.12,0.00029589,7,"2024-12-16T18:31:11.754",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594904,1734373871763,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.763",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594905,1734373871772,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.772",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594906,1734373871782,"fUST",-1967.34,0.00029589,7,"2024-12-16T18:31:11.782",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594907,1734373871791,"fUST",-2609.43,0.00029589,7,"2024-12-16T18:31:11.791",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594908,1734373871800,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.800",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594909,1734373871810,"fUST",-1078.98,0.00029589,7,"2024-12-16T18:31:11.810",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594910,1734373871819,"fUST",-3929.87,0.00029589,5,"2024-12-16T18:31:11.819",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594911,1734373871829,"fUST",-1884.79,0.00029589,7,"2024-12-16T18:31:11.829",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594912,1734373871839,"fUST",-458.83916112,0.00029589,7,"2024-12-16T18:31:11.839",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594913,1734373871848,"fUST",-247.61923412,0.00029589,7,"2024-12-16T18:31:11.848",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594914,1734373871858,"fUST",-1246.41,0.00029589,7,"2024-12-16T18:31:11.858",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594915,1734373871867,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.867",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594916,1734373871877,"fUST",-9596.26,0.00029589,7,"2024-12-16T18:31:11.877",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594917,1734373871887,"fUST",-516.43,0.00029589,7,"2024-12-16T18:31:11.887",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594918,1734373871897,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.897",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594919,1734373871906,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.906",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594920,1734373871916,"fUST",-654.36,0.00029589,7,"2024-12-16T18:31:11.916",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594921,1734373871926,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.926",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594922,1734373871935,"fUST",-8176.81,0.00029589,7,"2024-12-16T18:31:11.935",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594923,1734373871945,"fUST",-500.0,0.00029589,7,"2024-12-16T18:31:11.945",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594924,1734373871956,"fUST",-500.0,0.00029589,2,"2024-12-16T18:31:11.956",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594925,1734373871967,"fUST",-11026.87,0.00029589,7,"2024-12-16T18:31:11.967",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594926,1734373871978,"fUST",-626.7427338,0.00029589,2,"2024-12-16T18:31:11.978",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594927,1734373871988,"fUST",-34963.35660808,0.00029589,7,"2024-12-16T18:31:11.988",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594929,1734374435774,"fUST",166.637762,0.00013973,2,"2024-12-16T18:40:35.774",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345594950,1734375018415,"fUST",553.07404285,0.0002556,120,"2024-12-16T18:50:18.415",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595092,1734375039082,"fUST",-313.8070212,0.0002123,2,"2024-12-16T18:50:39.082",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595093,1734375039092,"fUST",-166.637762,0.00021661,2,"2024-12-16T18:50:39.092",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595094,1734375039105,"fUST",-1670.1552168,0.00025044,7,"2024-12-16T18:50:39.105",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595095,1734375039130,"fUST",-3329.8447832,0.00025044,7,"2024-12-16T18:50:39.130",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595096,1734375039140,"fUST",-304.52211,0.00025204,4,"2024-12-16T18:50:39.140",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595097,1734375039150,"fUST",-175.710541,0.0002569,2,"2024-12-16T18:50:39.150",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595098,1734375039160,"fUST",-1835.3155764,0.00025767,2,"2024-12-16T18:50:39.160",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595099,1734375039169,"fUST",-188.248915,0.00025917,2,"2024-12-16T18:50:39.169",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595100,1734375039178,"fUST",-300.0,0.00026066,2,"2024-12-16T18:50:39.178",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595101,1734375039188,"fUST",-300.0,0.00026066,2,"2024-12-16T18:50:39.188",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595102,1734375039198,"fUST",-16087.7141095,0.00026067,2,"2024-12-16T18:50:39.198",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595103,1734375039208,"fUST",-203.991352,0.00026205,2,"2024-12-16T18:50:39.208",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595104,1734375039217,"fUST",-188.248915,0.00026876,2,"2024-12-16T18:50:39.217",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595105,1734375039227,"fUST",-533.0,0.00027068,2,"2024-12-16T18:50:39.227",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595106,1734375039237,"fUST",-2154.0,0.00027068,2,"2024-12-16T18:50:39.237",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595107,1734375039247,"fUST",-2368.0,0.00027068,2,"2024-12-16T18:50:39.247",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595108,1734375039256,"fUST",-268.28590954,0.00027147,2,"2024-12-16T18:50:39.256",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595109,1734375039266,"fUST",-153.0,0.00027245,2,"2024-12-16T18:50:39.266",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595110,1734375039276,"fUST",-153.0,0.00027245,2,"2024-12-16T18:50:39.276",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595111,1734375039286,"fUST",-153.0,0.00027245,2,"2024-12-16T18:50:39.286",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595112,1734375039300,"fUST",-153.0,0.00027245,2,"2024-12-16T18:50:39.300",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595113,1734375039310,"fUST",-153.0,0.00027245,2,"2024-12-16T18:50:39.310",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595114,1734375039319,"fUST",-153.0,0.00027245,2,"2024-12-16T18:50:39.319",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595115,1734375039329,"fUST",-153.0,0.00027245,2,"2024-12-16T18:50:39.329",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595116,1734375039338,"fUST",-153.0,0.00027245,2,"2024-12-16T18:50:39.338",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595117,1734375039348,"fUST",-153.0,0.00027245,2,"2024-12-16T18:50:39.348",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595118,1734375039360,"fUST",-153.0,0.00027247,2,"2024-12-16T18:50:39.360",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595119,1734375039370,"fUST",-153.0,0.00027247,2,"2024-12-16T18:50:39.370",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595120,1734375039380,"fUST",-153.0,0.00027247,2,"2024-12-16T18:50:39.380",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595121,1734375039390,"fUST",-153.0,0.00027247,2,"2024-12-16T18:50:39.390",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595123,1734375039401,"fUST",-187.361,0.00027249,16,"2024-12-16T18:50:39.401",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595125,1734375039411,"fUST",-2713.2210388,0.00027297,21,"2024-12-16T18:50:39.411",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595127,1734375039423,"fUST",-666.0,0.00027297,2,"2024-12-16T18:50:39.423",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595130,1734375039434,"fUST",-500.0,0.00027373,2,"2024-12-16T18:50:39.434",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595132,1734375039444,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:39.444",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595134,1734375039454,"fUST",-588.01943456,0.00027397,7,"2024-12-16T18:50:39.454",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595136,1734375039464,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:39.464",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595138,1734375039475,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:39.475",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595140,1734375039485,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:39.485",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595142,1734375039495,"fUST",-503.69904322,0.00027397,7,"2024-12-16T18:50:39.495",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595144,1734375039505,"fUST",-586.85,0.00027397,7,"2024-12-16T18:50:39.505",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595146,1734375039515,"fUST",-729.29,0.00027397,7,"2024-12-16T18:50:39.515",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595148,1734375039525,"fUST",-627.42,0.00027397,7,"2024-12-16T18:50:39.525",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595150,1734375039535,"fUST",-534.77,0.00027397,7,"2024-12-16T18:50:39.535",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595152,1734375039545,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:39.545",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595154,1734375039555,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:39.555",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595156,1734375039564,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:39.564",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595158,1734375039574,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:39.574",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595160,1734375039585,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:39.585",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595162,1734375039595,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:39.595",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595164,1734375039607,"fUST",-639.29,0.00027397,7,"2024-12-16T18:50:39.607",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595166,1734375039617,"fUST",-540.33,0.00027397,7,"2024-12-16T18:50:39.617",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595168,1734375039626,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:39.626",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595170,1734375039637,"fUST",-1630.59,0.00027397,7,"2024-12-16T18:50:39.637",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595172,1734375039647,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:39.647",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595174,1734375039657,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:39.657",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595177,1734375039667,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:39.667",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595179,1734375039677,"fUST",-168.0,0.00027397,7,"2024-12-16T18:50:39.677",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595181,1734375039687,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:39.687",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595183,1734375039697,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:39.697",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595185,1734375039707,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:39.707",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595187,1734375039717,"fUST",-1069.21,0.00027397,7,"2024-12-16T18:50:39.717",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595189,1734375039727,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:39.727",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595191,1734375039737,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:39.737",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595193,1734375039747,"fUST",-500.0,0.00027397,2,"2024-12-16T18:50:39.747",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595195,1734375039756,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:39.756",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595197,1734375039766,"fUST",-1265.88,0.00027397,2,"2024-12-16T18:50:39.766",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595199,1734375039776,"fUST",-522.43,0.00027397,7,"2024-12-16T18:50:39.776",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595201,1734375039786,"fUST",-304.72453638,0.00027397,7,"2024-12-16T18:50:39.786",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595203,1734375039797,"fUST",-660.45,0.00027397,7,"2024-12-16T18:50:39.797",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595205,1734375039806,"fUST",-506.07,0.00027397,7,"2024-12-16T18:50:39.806",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595207,1734375039816,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:39.816",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595209,1734375039826,"fUST",-1525.74,0.00027397,7,"2024-12-16T18:50:39.826",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595211,1734375039835,"fUST",-839.95,0.00027397,7,"2024-12-16T18:50:39.835",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595213,1734375039845,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:39.845",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595236,1734375040061,"fUST",-1000.0,0.00027397,2,"2024-12-16T18:50:40.061",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595238,1734375040072,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:40.072",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595240,1734375040082,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:40.082",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595243,1734375040093,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:40.093",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595246,1734375040103,"fUST",-680.28,0.00027397,7,"2024-12-16T18:50:40.103",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595249,1734375040114,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:40.114",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595251,1734375040124,"fUST",-961.44,0.00027397,7,"2024-12-16T18:50:40.124",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595253,1734375040133,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:40.133",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595255,1734375040143,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:40.143",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595257,1734375040152,"fUST",-604.64,0.00027397,7,"2024-12-16T18:50:40.152",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595259,1734375040162,"fUST",-691.97,0.00027397,7,"2024-12-16T18:50:40.162",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595261,1734375040172,"fUST",-591.2483186,0.00027397,2,"2024-12-16T18:50:40.172",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595263,1734375040182,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:40.182",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595265,1734375040190,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:40.190",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595267,1734375040200,"fUST",-503.2224375,0.00027397,7,"2024-12-16T18:50:40.200",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595269,1734375040210,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:40.210",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595271,1734375040219,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:40.219",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595273,1734375040229,"fUST",-566.97,0.00027397,7,"2024-12-16T18:50:40.229",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595275,1734375040239,"fUST",-655.12,0.00027397,7,"2024-12-16T18:50:40.239",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595277,1734375040248,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:40.248",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595279,1734375040258,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:40.258",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595281,1734375040267,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:40.267",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595283,1734375040277,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:40.277",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595285,1734375040286,"fUST",-2456.17,0.00027397,5,"2024-12-16T18:50:40.286",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595287,1734375040296,"fUST",-674.36,0.00027397,7,"2024-12-16T18:50:40.296",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595289,1734375040305,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:40.305",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595291,1734375040315,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:40.315",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595293,1734375040325,"fUST",-1177.99,0.00027397,7,"2024-12-16T18:50:40.325",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595295,1734375040335,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:40.335",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595297,1734375040345,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:40.345",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595299,1734375040357,"fUST",-779.01,0.00027397,7,"2024-12-16T18:50:40.357",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595301,1734375040368,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:40.368",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595303,1734375040379,"fUST",-4890.95746648,0.00027397,7,"2024-12-16T18:50:40.379",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595308,1734375040414,"fUST",-2000.83253352,0.00027397,7,"2024-12-16T18:50:40.414",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595310,1734375040423,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:40.423",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595312,1734375040433,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:40.433",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595314,1734375040443,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:40.443",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595316,1734375040452,"fUST",-866.95606556,0.00027397,7,"2024-12-16T18:50:40.452",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595671,1734375044043,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.043",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595673,1734375044053,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.053",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595675,1734375044064,"fUST",-500.0,0.00027397,2,"2024-12-16T18:50:44.064",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595678,1734375044074,"fUST",-31737.69,0.00027397,7,"2024-12-16T18:50:44.074",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595680,1734375044084,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.084",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595682,1734375044094,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.094",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595684,1734375044104,"fUST",-3421.41,0.00027397,7,"2024-12-16T18:50:44.104",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595686,1734375044117,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.117",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595688,1734375044126,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.126",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595690,1734375044136,"fUST",-1764.4,0.00027397,7,"2024-12-16T18:50:44.136",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595692,1734375044147,"fUST",-1646.84,0.00027397,7,"2024-12-16T18:50:44.147",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595694,1734375044157,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.157",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595696,1734375044167,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.167",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595698,1734375044177,"fUST",-1109.13,0.00027397,7,"2024-12-16T18:50:44.177",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595700,1734375044188,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.188",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595702,1734375044197,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.197",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595704,1734375044207,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.207",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595706,1734375044216,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.216",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595708,1734375044226,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.226",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595710,1734375044235,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.235",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595712,1734375044244,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.244",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595714,1734375044254,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.254",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595716,1734375044264,"fUST",-1748.72,0.00027397,7,"2024-12-16T18:50:44.264",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595718,1734375044274,"fUST",-527.01,0.00027397,7,"2024-12-16T18:50:44.274",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595720,1734375044284,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.284",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595722,1734375044293,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.293",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595724,1734375044303,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.303",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595726,1734375044313,"fUST",-326.81069358,0.00027397,7,"2024-12-16T18:50:44.313",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595728,1734375044323,"fUST",-3304.76,0.00027397,7,"2024-12-16T18:50:44.323",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595730,1734375044333,"fUST",-2183.17,0.00027397,7,"2024-12-16T18:50:44.333",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595732,1734375044343,"fUST",-878.41,0.00027397,7,"2024-12-16T18:50:44.343",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595734,1734375044352,"fUST",-1073.44,0.00027397,7,"2024-12-16T18:50:44.352",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595736,1734375044370,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.370",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595738,1734375044379,"fUST",-628.44,0.00027397,7,"2024-12-16T18:50:44.379",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595740,1734375044388,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.388",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595742,1734375044398,"fUST",-540.49,0.00027397,7,"2024-12-16T18:50:44.398",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595744,1734375044407,"fUST",-656.47,0.00027397,7,"2024-12-16T18:50:44.407",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595746,1734375044417,"fUST",-777.04,0.00027397,7,"2024-12-16T18:50:44.417",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595748,1734375044426,"fUST",-1547.4,0.00027397,7,"2024-12-16T18:50:44.426",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595750,1734375044436,"fUST",-1792.15,0.00027397,7,"2024-12-16T18:50:44.436",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595752,1734375044445,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.445",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595754,1734375044455,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.455",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595756,1734375044465,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.465",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595758,1734375044474,"fUST",-1560.22,0.00027397,7,"2024-12-16T18:50:44.474",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595760,1734375044484,"fUST",-231.15791049,0.00027397,7,"2024-12-16T18:50:44.484",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595762,1734375044498,"fUST",-302.60208951,0.00027397,7,"2024-12-16T18:50:44.498",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595764,1734375044508,"fUST",-1054.25,0.00027397,7,"2024-12-16T18:50:44.508",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595766,1734375044517,"fUST",-1214.07,0.00027397,7,"2024-12-16T18:50:44.517",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595768,1734375044529,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.529",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595770,1734375044539,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.539",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595772,1734375044550,"fUST",-10268.83,0.00027397,7,"2024-12-16T18:50:44.550",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595774,1734375044559,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.559",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595776,1734375044569,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.569",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595778,1734375044579,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.579",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595780,1734375044589,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.589",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595782,1734375044599,"fUST",-5997.66,0.00027397,7,"2024-12-16T18:50:44.599",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595784,1734375044612,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.612",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595787,1734375044622,"fUST",-1630.9,0.00027397,7,"2024-12-16T18:50:44.622",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595789,1734375044631,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.631",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595790,1734375044641,"fUST",-1229.59,0.00027397,7,"2024-12-16T18:50:44.641",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595792,1734375044651,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.651",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595794,1734375044660,"fUST",-337.34784308,0.00027397,7,"2024-12-16T18:50:44.660",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595797,1734375044670,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.670",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595799,1734375044680,"fUST",-603.6,0.00027397,7,"2024-12-16T18:50:44.680",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595801,1734375044690,"fUST",-500.0,0.00027397,7,"2024-12-16T18:50:44.690",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595802,1734375044699,"fUST",-268.28590949,0.00027487,2,"2024-12-16T18:50:44.699",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595804,1734375044708,"fUST",-151.0,0.00027671,7,"2024-12-16T18:50:44.708",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595806,1734375044717,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:44.717",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595808,1734375044727,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:44.727",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595810,1734375044736,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:44.736",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595812,1734375044746,"fUST",-586.85,0.00027671,7,"2024-12-16T18:50:44.746",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595814,1734375044755,"fUST",-729.29,0.00027671,7,"2024-12-16T18:50:44.755",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595816,1734375044764,"fUST",-627.42,0.00027671,7,"2024-12-16T18:50:44.764",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595818,1734375044774,"fUST",-534.77,0.00027671,7,"2024-12-16T18:50:44.774",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595820,1734375044784,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:44.784",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595822,1734375044793,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:44.793",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595824,1734375044803,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:44.803",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595826,1734375044813,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:44.813",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595828,1734375044823,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:44.823",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595831,1734375044832,"fUST",-639.29,0.00027671,7,"2024-12-16T18:50:44.832",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595833,1734375044841,"fUST",-540.33,0.00027671,7,"2024-12-16T18:50:44.841",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595834,1734375044850,"fUST",-506.2770971,0.00027671,7,"2024-12-16T18:50:44.850",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595836,1734375044862,"fUST",-1630.59,0.00027671,7,"2024-12-16T18:50:44.862",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595838,1734375044871,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:44.871",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595840,1734375044884,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:44.884",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595842,1734375044894,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:44.894",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595844,1734375044904,"fUST",-168.0,0.00027671,7,"2024-12-16T18:50:44.904",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595846,1734375044913,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:44.913",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595848,1734375044923,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:44.923",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595851,1734375044933,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:44.933",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595853,1734375044942,"fUST",-1069.21,0.00027671,7,"2024-12-16T18:50:44.942",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595855,1734375044952,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:44.952",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595857,1734375044962,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:44.962",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595859,1734375044971,"fUST",-500.0,0.00027671,2,"2024-12-16T18:50:44.971",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595861,1734375044980,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:44.980",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595863,1734375044990,"fUST",-1265.88,0.00027671,2,"2024-12-16T18:50:44.990",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595865,1734375044998,"fUST",-522.43,0.00027671,7,"2024-12-16T18:50:44.998",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595867,1734375045008,"fUST",-660.45,0.00027671,7,"2024-12-16T18:50:45.008",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595869,1734375045018,"fUST",-506.07,0.00027671,7,"2024-12-16T18:50:45.018",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595871,1734375045027,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.027",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595873,1734375045036,"fUST",-1525.74,0.00027671,7,"2024-12-16T18:50:45.036",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595875,1734375045046,"fUST",-839.95,0.00027671,7,"2024-12-16T18:50:45.046",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595877,1734375045055,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.055",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595879,1734375045064,"fUST",-1000.0,0.00027671,2,"2024-12-16T18:50:45.064",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595881,1734375045074,"fUST",-518.57760692,0.00027671,7,"2024-12-16T18:50:45.074",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595883,1734375045083,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.083",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595885,1734375045093,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.093",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595887,1734375045102,"fUST",-680.28,0.00027671,7,"2024-12-16T18:50:45.102",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595889,1734375045115,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.115",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595891,1734375045123,"fUST",-961.44,0.00027671,7,"2024-12-16T18:50:45.123",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595893,1734375045133,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.133",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595895,1734375045142,"fUST",-691.97,0.00027671,7,"2024-12-16T18:50:45.142",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595896,1734375045151,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.151",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595899,1734375045162,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.162",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595901,1734375045172,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.172",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595903,1734375045182,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.182",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595905,1734375045193,"fUST",-566.97,0.00027671,7,"2024-12-16T18:50:45.193",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595907,1734375045202,"fUST",-655.12,0.00027671,7,"2024-12-16T18:50:45.202",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595909,1734375045212,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.212",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595911,1734375045221,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.221",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595913,1734375045231,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.231",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595915,1734375045241,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.241",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595917,1734375045250,"fUST",-2456.17,0.00027671,5,"2024-12-16T18:50:45.250",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595919,1734375045260,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.260",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595921,1734375045269,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.269",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595923,1734375045279,"fUST",-1177.99,0.00027671,7,"2024-12-16T18:50:45.279",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595925,1734375045288,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.288",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595927,1734375045298,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.298",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595929,1734375045307,"fUST",-779.01,0.00027671,7,"2024-12-16T18:50:45.307",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595931,1734375045317,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.317",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595933,1734375045327,"fUST",-6891.79,0.00027671,7,"2024-12-16T18:50:45.327",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595935,1734375045337,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.337",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595937,1734375045347,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.347",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595939,1734375045356,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.356",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595941,1734375045369,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.369",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595943,1734375045380,"fUST",-500.0,0.00027671,2,"2024-12-16T18:50:45.380",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595945,1734375045389,"fUST",-31737.69,0.00027671,7,"2024-12-16T18:50:45.389",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595947,1734375045399,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.399",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595949,1734375045409,"fUST",-3421.41,0.00027671,7,"2024-12-16T18:50:45.409",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595951,1734375045418,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.418",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595953,1734375045427,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.427",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595955,1734375045437,"fUST",-1764.4,0.00027671,7,"2024-12-16T18:50:45.437",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595957,1734375045446,"fUST",-1646.84,0.00027671,7,"2024-12-16T18:50:45.446",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595959,1734375045455,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.455",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595961,1734375045464,"fUST",-1109.13,0.00027671,7,"2024-12-16T18:50:45.464",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595963,1734375045474,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.474",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595965,1734375045483,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.483",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595967,1734375045492,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.492",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595969,1734375045502,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.502",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595971,1734375045511,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.511",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595973,1734375045520,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.520",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595975,1734375045530,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.530",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595977,1734375045539,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.539",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595979,1734375045549,"fUST",-1748.72,0.00027671,7,"2024-12-16T18:50:45.549",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595981,1734375045558,"fUST",-527.01,0.00027671,7,"2024-12-16T18:50:45.558",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595983,1734375045568,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.568",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595985,1734375045577,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.577",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595987,1734375045587,"fUST",-411.34024084,0.00027671,7,"2024-12-16T18:50:45.587",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595989,1734375045596,"fUST",-3304.76,0.00027671,7,"2024-12-16T18:50:45.596",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595991,1734375045606,"fUST",-2183.17,0.00027671,7,"2024-12-16T18:50:45.606",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595994,1734375045619,"fUST",-878.41,0.00027671,7,"2024-12-16T18:50:45.619",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595996,1734375045629,"fUST",-1073.44,0.00027671,7,"2024-12-16T18:50:45.629",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345595998,1734375045639,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.639",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596000,1734375045648,"fUST",-628.44,0.00027671,7,"2024-12-16T18:50:45.648",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596002,1734375045658,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.658",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596004,1734375045668,"fUST",-540.49,0.00027671,7,"2024-12-16T18:50:45.668",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596006,1734375045677,"fUST",-656.47,0.00027671,7,"2024-12-16T18:50:45.677",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596008,1734375045686,"fUST",-777.04,0.00027671,7,"2024-12-16T18:50:45.686",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596010,1734375045696,"fUST",-1547.4,0.00027671,7,"2024-12-16T18:50:45.696",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596012,1734375045706,"fUST",-1792.15,0.00027671,7,"2024-12-16T18:50:45.706",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596014,1734375045715,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.715",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596016,1734375045725,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.725",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596018,1734375045735,"fUST",-1560.22,0.00027671,7,"2024-12-16T18:50:45.735",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596020,1734375045745,"fUST",-533.76,0.00027671,7,"2024-12-16T18:50:45.745",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596022,1734375045755,"fUST",-1054.25,0.00027671,7,"2024-12-16T18:50:45.755",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596024,1734375045765,"fUST",-1214.07,0.00027671,7,"2024-12-16T18:50:45.765",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596026,1734375045775,"fUST",-338.16162026,0.00027671,7,"2024-12-16T18:50:45.775",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596028,1734375045784,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.784",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596030,1734375045794,"fUST",-10268.83,0.00027671,7,"2024-12-16T18:50:45.794",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596032,1734375045803,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.803",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596034,1734375045813,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.813",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596036,1734375045822,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.822",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596038,1734375045832,"fUST",-5997.66,0.00027671,7,"2024-12-16T18:50:45.832",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596040,1734375045842,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.842",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596042,1734375045851,"fUST",-1630.9,0.00027671,7,"2024-12-16T18:50:45.851",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596044,1734375045863,"fUST",-1229.59,0.00027671,7,"2024-12-16T18:50:45.863",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596046,1734375045873,"fUST",-500.0,0.00027671,7,"2024-12-16T18:50:45.873",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596048,1734375045887,"fUST",-603.6,0.00027671,7,"2024-12-16T18:50:45.887",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596050,1734375045896,"fUST",-543.89304913,0.00027671,7,"2024-12-16T18:50:45.896",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596052,1734375045906,"fUST",-243.0,0.00027671,2,"2024-12-16T18:50:45.906",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596054,1734375045916,"fUST",-500.0,0.00027673,5,"2024-12-16T18:50:45.916",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596056,1734375045927,"fUST",-503.64302532,0.00027673,5,"2024-12-16T18:50:45.927",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596058,1734375045936,"fUST",-151.0,0.000278,10,"2024-12-16T18:50:45.936",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596060,1734375045946,"fUST",-268.28590949,0.00027828,2,"2024-12-16T18:50:45.946",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596062,1734375045955,"fUST",-188.248915,0.00027835,2,"2024-12-16T18:50:45.955",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596064,1734375045965,"fUST",-2231.99,0.000279,2,"2024-12-16T18:50:45.965",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596066,1734375045976,"fUST",-151.0,0.00027912,6,"2024-12-16T18:50:45.976",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596068,1734375045986,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:45.986",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596070,1734375045995,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:45.995",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596072,1734375046005,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.005",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596074,1734375046015,"fUST",-586.85,0.00027945,7,"2024-12-16T18:50:46.015",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596077,1734375046024,"fUST",-729.29,0.00027945,7,"2024-12-16T18:50:46.024",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596080,1734375046034,"fUST",-627.42,0.00027945,7,"2024-12-16T18:50:46.034",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596083,1734375046044,"fUST",-534.77,0.00027945,7,"2024-12-16T18:50:46.044",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596085,1734375046053,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.053",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596087,1734375046062,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.062",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596089,1734375046072,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.072",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596114,1734375046228,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.228",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596116,1734375046238,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.238",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596118,1734375046248,"fUST",-639.29,0.00027945,7,"2024-12-16T18:50:46.248",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596120,1734375046257,"fUST",-540.33,0.00027945,7,"2024-12-16T18:50:46.257",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596122,1734375046267,"fUST",-1630.59,0.00027945,7,"2024-12-16T18:50:46.267",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596124,1734375046276,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.276",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596126,1734375046286,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.286",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596128,1734375046295,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.295",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596130,1734375046306,"fUST",-168.0,0.00027945,7,"2024-12-16T18:50:46.306",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596132,1734375046316,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.316",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596135,1734375046326,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.326",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596138,1734375046336,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.336",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596141,1734375046345,"fUST",-1069.21,0.00027945,7,"2024-12-16T18:50:46.345",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596143,1734375046354,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.354",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596145,1734375046367,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.367",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596146,1734375046377,"fUST",-500.0,0.00027945,2,"2024-12-16T18:50:46.377",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596147,1734375046386,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.386",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596148,1734375046396,"fUST",-1265.88,0.00027945,2,"2024-12-16T18:50:46.396",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596149,1734375046405,"fUST",-522.43,0.00027945,7,"2024-12-16T18:50:46.405",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596150,1734375046414,"fUST",-660.45,0.00027945,7,"2024-12-16T18:50:46.414",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596151,1734375046424,"fUST",-506.07,0.00027945,7,"2024-12-16T18:50:46.424",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596152,1734375046433,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.433",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596153,1734375046444,"fUST",-1525.74,0.00027945,7,"2024-12-16T18:50:46.444",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596154,1734375046453,"fUST",-839.95,0.00027945,7,"2024-12-16T18:50:46.453",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596155,1734375046463,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.463",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596157,1734375046473,"fUST",-1000.0,0.00027945,2,"2024-12-16T18:50:46.473",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596159,1734375046482,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.482",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596161,1734375046492,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.492",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596163,1734375046501,"fUST",-680.28,0.00027945,7,"2024-12-16T18:50:46.501",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596165,1734375046511,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.511",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596167,1734375046521,"fUST",-961.44,0.00027945,7,"2024-12-16T18:50:46.521",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596169,1734375046531,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.531",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596171,1734375046541,"fUST",-691.97,0.00027945,7,"2024-12-16T18:50:46.541",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596173,1734375046550,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.550",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596175,1734375046560,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.560",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596177,1734375046569,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.569",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596179,1734375046579,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.579",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596181,1734375046588,"fUST",-566.97,0.00027945,7,"2024-12-16T18:50:46.588",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596183,1734375046598,"fUST",-655.12,0.00027945,7,"2024-12-16T18:50:46.598",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596185,1734375046607,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.607",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596187,1734375046622,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.622",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596189,1734375046632,"fUST",-474.24610976,0.00027945,7,"2024-12-16T18:50:46.632",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596191,1734375046641,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.641",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596193,1734375046651,"fUST",-2456.17,0.00027945,5,"2024-12-16T18:50:46.651",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596195,1734375046662,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.662",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596197,1734375046671,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.671",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596199,1734375046680,"fUST",-1177.99,0.00027945,7,"2024-12-16T18:50:46.680",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596201,1734375046690,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.690",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596203,1734375046700,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.700",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596205,1734375046709,"fUST",-779.01,0.00027945,7,"2024-12-16T18:50:46.709",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596208,1734375046719,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.719",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596210,1734375046728,"fUST",-6891.79,0.00027945,7,"2024-12-16T18:50:46.728",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596212,1734375046738,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.738",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596214,1734375046748,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.748",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596216,1734375046758,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.758",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596218,1734375046768,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.768",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596220,1734375046778,"fUST",-500.0,0.00027945,2,"2024-12-16T18:50:46.778",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596222,1734375046788,"fUST",-31737.69,0.00027945,7,"2024-12-16T18:50:46.788",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596224,1734375046798,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.798",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596226,1734375046808,"fUST",-3421.41,0.00027945,7,"2024-12-16T18:50:46.808",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596228,1734375046817,"fUST",-628.30669717,0.00027945,7,"2024-12-16T18:50:46.817",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596230,1734375046827,"fUST",-1764.4,0.00027945,7,"2024-12-16T18:50:46.827",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596232,1734375046836,"fUST",-1646.84,0.00027945,7,"2024-12-16T18:50:46.836",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596234,1734375046845,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.845",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596236,1734375046854,"fUST",-1109.13,0.00027945,7,"2024-12-16T18:50:46.854",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596238,1734375046867,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.867",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596240,1734375046877,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.877",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596242,1734375046887,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.887",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596244,1734375046901,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.901",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596246,1734375046910,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.910",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596248,1734375046920,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.920",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596250,1734375046929,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.929",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596253,1734375046940,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.940",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596254,1734375046949,"fUST",-1748.72,0.00027945,7,"2024-12-16T18:50:46.949",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596256,1734375046959,"fUST",-527.01,0.00027945,7,"2024-12-16T18:50:46.959",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596259,1734375046969,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.969",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596260,1734375046978,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:46.978",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596262,1734375046987,"fUST",-3304.76,0.00027945,7,"2024-12-16T18:50:46.987",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596264,1734375046998,"fUST",-2183.17,0.00027945,7,"2024-12-16T18:50:46.998",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596266,1734375047008,"fUST",-878.41,0.00027945,7,"2024-12-16T18:50:47.008",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596269,1734375047017,"fUST",-1073.44,0.00027945,7,"2024-12-16T18:50:47.017",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596271,1734375047027,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:47.027",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596273,1734375047037,"fUST",-628.44,0.00027945,7,"2024-12-16T18:50:47.037",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596275,1734375047046,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:47.046",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596277,1734375047056,"fUST",-540.49,0.00027945,7,"2024-12-16T18:50:47.056",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596279,1734375047065,"fUST",-656.47,0.00027945,7,"2024-12-16T18:50:47.065",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596281,1734375047075,"fUST",-777.04,0.00027945,7,"2024-12-16T18:50:47.075",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596283,1734375047084,"fUST",-1547.4,0.00027945,7,"2024-12-16T18:50:47.084",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596285,1734375047094,"fUST",-1792.15,0.00027945,7,"2024-12-16T18:50:47.094",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596287,1734375047104,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:47.104",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596289,1734375047116,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:47.116",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596291,1734375047131,"fUST",-1560.22,0.00027945,7,"2024-12-16T18:50:47.131",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596293,1734375047141,"fUST",-533.76,0.00027945,7,"2024-12-16T18:50:47.141",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596295,1734375047151,"fUST",-1054.25,0.00027945,7,"2024-12-16T18:50:47.151",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596297,1734375047160,"fUST",-1214.07,0.00027945,7,"2024-12-16T18:50:47.160",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596299,1734375047171,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:47.171",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596301,1734375047180,"fUST",-10268.83,0.00027945,7,"2024-12-16T18:50:47.180",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596303,1734375047189,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:47.189",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596305,1734375047199,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:47.199",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596307,1734375047208,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:47.208",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596309,1734375047217,"fUST",-5997.66,0.00027945,7,"2024-12-16T18:50:47.217",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596311,1734375047227,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:47.227",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596313,1734375047236,"fUST",-1630.9,0.00027945,7,"2024-12-16T18:50:47.236",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596315,1734375047246,"fUST",-1229.59,0.00027945,7,"2024-12-16T18:50:47.246",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596317,1734375047255,"fUST",-500.0,0.00027945,7,"2024-12-16T18:50:47.255",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596319,1734375047265,"fUST",-603.6,0.00027945,7,"2024-12-16T18:50:47.265",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596321,1734375047274,"fUST",-162.7,0.00028,2,"2024-12-16T18:50:47.274",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596324,1734375047283,"fUST",-151.0,0.00028,16,"2024-12-16T18:50:47.283",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596326,1734375047293,"fUST",-300.0,0.00028,13,"2024-12-16T18:50:47.293",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596327,1734375047303,"fUST",-500.0,0.00028011,2,"2024-12-16T18:50:47.303",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596329,1734375047311,"fUST",-500.0,0.00028011,2,"2024-12-16T18:50:47.311",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596331,1734375047321,"fUST",-500.0,0.00028011,2,"2024-12-16T18:50:47.321",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596333,1734375047331,"fUST",-350.14647798,0.00028011,2,"2024-12-16T18:50:47.331",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596335,1734375047341,"fUST",-1530.19,0.00028012,15,"2024-12-16T18:50:47.341",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596337,1734375047350,"fUST",-151.0,0.000281,7,"2024-12-16T18:50:47.350",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596339,1734375047363,"fUST",-549.146,0.0002811,2,"2024-12-16T18:50:47.363",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596341,1734375047372,"fUST",-268.28590949,0.00028168,2,"2024-12-16T18:50:47.372",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596343,1734375047383,"fUST",-151.0,0.00028191,7,"2024-12-16T18:50:47.383",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596346,1734375047392,"fUST",-151.0,0.000282,16,"2024-12-16T18:50:47.392",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596348,1734375047402,"fUST",-420.0,0.00028208,2,"2024-12-16T18:50:47.402",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596350,1734375047412,"fUST",-151.0,0.00028219,7,"2024-12-16T18:50:47.412",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596352,1734375047421,"fUST",-151.0,0.00028219,7,"2024-12-16T18:50:47.421",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596354,1734375047430,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:47.430",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596356,1734375047439,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:47.439",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596358,1734375047449,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:47.449",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596360,1734375047458,"fUST",-586.85,0.00028219,7,"2024-12-16T18:50:47.458",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596362,1734375047468,"fUST",-729.29,0.00028219,7,"2024-12-16T18:50:47.468",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596364,1734375047477,"fUST",-627.42,0.00028219,7,"2024-12-16T18:50:47.477",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596366,1734375047486,"fUST",-534.77,0.00028219,7,"2024-12-16T18:50:47.486",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596368,1734375047495,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:47.495",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596370,1734375047504,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:47.504",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596372,1734375047514,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:47.514",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596374,1734375047524,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:47.524",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596376,1734375047534,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:47.534",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596378,1734375047543,"fUST",-639.29,0.00028219,7,"2024-12-16T18:50:47.543",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596380,1734375047552,"fUST",-540.33,0.00028219,7,"2024-12-16T18:50:47.552",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596382,1734375047564,"fUST",-1630.59,0.00028219,7,"2024-12-16T18:50:47.564",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596384,1734375047573,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:47.573",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596386,1734375047583,"fUST",-362.89166805,0.00028219,7,"2024-12-16T18:50:47.583",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596388,1734375047593,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:47.593",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596390,1734375047602,"fUST",-168.0,0.00028219,7,"2024-12-16T18:50:47.602",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596392,1734375047611,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:47.611",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596394,1734375047621,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:47.621",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596396,1734375047630,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:47.630",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596398,1734375047640,"fUST",-1069.21,0.00028219,7,"2024-12-16T18:50:47.640",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596400,1734375047649,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:47.649",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596402,1734375047658,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:47.658",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596404,1734375047667,"fUST",-494.30826148,0.00028219,2,"2024-12-16T18:50:47.667",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596406,1734375047676,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:47.676",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596408,1734375047686,"fUST",-1265.88,0.00028219,2,"2024-12-16T18:50:47.686",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596410,1734375047695,"fUST",-522.43,0.00028219,7,"2024-12-16T18:50:47.695",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596412,1734375047704,"fUST",-660.45,0.00028219,7,"2024-12-16T18:50:47.704",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596414,1734375047714,"fUST",-506.07,0.00028219,7,"2024-12-16T18:50:47.714",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596416,1734375047723,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:47.723",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596418,1734375047732,"fUST",-1525.74,0.00028219,7,"2024-12-16T18:50:47.732",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596420,1734375047742,"fUST",-839.95,0.00028219,7,"2024-12-16T18:50:47.742",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596422,1734375047751,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:47.751",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596424,1734375047761,"fUST",-1000.0,0.00028219,2,"2024-12-16T18:50:47.761",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596426,1734375047772,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:47.772",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596428,1734375047782,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:47.782",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596430,1734375047791,"fUST",-680.28,0.00028219,7,"2024-12-16T18:50:47.791",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596432,1734375047800,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:47.800",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596434,1734375047809,"fUST",-961.44,0.00028219,7,"2024-12-16T18:50:47.809",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596436,1734375047819,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:47.819",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596438,1734375047828,"fUST",-691.97,0.00028219,7,"2024-12-16T18:50:47.828",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596440,1734375047837,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:47.837",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596442,1734375047848,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:47.848",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596444,1734375047858,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:47.858",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596446,1734375047882,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:47.882",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596448,1734375047891,"fUST",-566.97,0.00028219,7,"2024-12-16T18:50:47.891",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596450,1734375047901,"fUST",-655.12,0.00028219,7,"2024-12-16T18:50:47.901",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596452,1734375047910,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:47.910",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596455,1734375047920,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:47.920",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596457,1734375047931,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:47.931",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596458,1734375047940,"fUST",-2456.17,0.00028219,5,"2024-12-16T18:50:47.940",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596461,1734375047950,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:47.950",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596462,1734375047959,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:47.959",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596464,1734375047969,"fUST",-1177.99,0.00028219,7,"2024-12-16T18:50:47.969",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596467,1734375047979,"fUST",-514.53254049,0.00028219,7,"2024-12-16T18:50:47.979",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596468,1734375047988,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:47.988",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596471,1734375047998,"fUST",-779.01,0.00028219,7,"2024-12-16T18:50:47.998",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596473,1734375048008,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:48.008",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596475,1734375048017,"fUST",-6891.79,0.00028219,7,"2024-12-16T18:50:48.017",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596477,1734375048027,"fUST",-337.32991606,0.00028219,7,"2024-12-16T18:50:48.027",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596479,1734375048036,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:48.036",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596480,1734375048045,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:48.045",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596483,1734375048055,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:48.055",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596485,1734375048066,"fUST",-500.0,0.00028219,2,"2024-12-16T18:50:48.066",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596487,1734375048075,"fUST",-31737.69,0.00028219,7,"2024-12-16T18:50:48.075",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596489,1734375048085,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:48.085",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596491,1734375048094,"fUST",-3421.41,0.00028219,7,"2024-12-16T18:50:48.094",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596493,1734375048104,"fUST",-1764.4,0.00028219,7,"2024-12-16T18:50:48.104",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596495,1734375048113,"fUST",-1646.84,0.00028219,7,"2024-12-16T18:50:48.113",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596497,1734375048123,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:48.123",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596499,1734375048132,"fUST",-1109.13,0.00028219,7,"2024-12-16T18:50:48.132",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596501,1734375048141,"fUST",-489.03826431,0.00028219,7,"2024-12-16T18:50:48.141",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596503,1734375048151,"fUST",-422.85334935,0.00028219,7,"2024-12-16T18:50:48.151",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596505,1734375048160,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:48.160",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596507,1734375048169,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:48.169",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596509,1734375048179,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:48.179",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596511,1734375048189,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:48.189",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596513,1734375048199,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:48.199",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596515,1734375048209,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:48.209",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596517,1734375048218,"fUST",-1748.72,0.00028219,7,"2024-12-16T18:50:48.218",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596519,1734375048228,"fUST",-527.01,0.00028219,7,"2024-12-16T18:50:48.228",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596521,1734375048239,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:48.239",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596523,1734375048250,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:48.250",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596525,1734375048259,"fUST",-3304.76,0.00028219,7,"2024-12-16T18:50:48.259",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596527,1734375048268,"fUST",-2183.17,0.00028219,7,"2024-12-16T18:50:48.268",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596529,1734375048278,"fUST",-878.41,0.00028219,7,"2024-12-16T18:50:48.278",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596531,1734375048287,"fUST",-1073.44,0.00028219,7,"2024-12-16T18:50:48.287",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596532,1734375048297,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:48.297",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596535,1734375048308,"fUST",-628.44,0.00028219,7,"2024-12-16T18:50:48.308",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596537,1734375048318,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:48.318",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596539,1734375048327,"fUST",-540.49,0.00028219,7,"2024-12-16T18:50:48.327",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596541,1734375048337,"fUST",-656.47,0.00028219,7,"2024-12-16T18:50:48.337",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596543,1734375048347,"fUST",-777.04,0.00028219,7,"2024-12-16T18:50:48.347",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596545,1734375048356,"fUST",-1547.4,0.00028219,7,"2024-12-16T18:50:48.356",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596546,1734375048366,"fUST",-1792.15,0.00028219,7,"2024-12-16T18:50:48.366",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596549,1734375048376,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:48.376",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596551,1734375048385,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:48.385",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596553,1734375048395,"fUST",-1560.22,0.00028219,7,"2024-12-16T18:50:48.395",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596555,1734375048405,"fUST",-533.76,0.00028219,7,"2024-12-16T18:50:48.405",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596557,1734375048415,"fUST",-1054.25,0.00028219,7,"2024-12-16T18:50:48.415",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596559,1734375048425,"fUST",-1214.07,0.00028219,7,"2024-12-16T18:50:48.425",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596561,1734375048434,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:48.434",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596563,1734375048444,"fUST",-10268.83,0.00028219,7,"2024-12-16T18:50:48.444",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596565,1734375048453,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:48.453",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596567,1734375048462,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:48.462",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596569,1734375048472,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:48.472",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596570,1734375048481,"fUST",-5997.66,0.00028219,7,"2024-12-16T18:50:48.481",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596573,1734375048491,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:48.491",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596575,1734375048501,"fUST",-1630.9,0.00028219,7,"2024-12-16T18:50:48.501",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596577,1734375048511,"fUST",-1229.59,0.00028219,7,"2024-12-16T18:50:48.511",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596579,1734375048520,"fUST",-500.0,0.00028219,7,"2024-12-16T18:50:48.520",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596581,1734375048530,"fUST",-603.6,0.00028219,7,"2024-12-16T18:50:48.530",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596583,1734375048540,"fUST",-151.0,0.000284,18,"2024-12-16T18:50:48.540",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596585,1734375048550,"fUST",-664.0,0.000284,120,"2024-12-16T18:50:48.550",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596586,1734375048560,"fUST",-152.17,0.000284,31,"2024-12-16T18:50:48.560",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596589,1734375048571,"fUST",-152.17,0.000284,31,"2024-12-16T18:50:48.571",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596591,1734375048581,"fUST",-152.17,0.000284,31,"2024-12-16T18:50:48.581",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596592,1734375048591,"fUST",-152.17,0.000284,31,"2024-12-16T18:50:48.591",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596593,1734375048600,"fUST",-152.17,0.000284,31,"2024-12-16T18:50:48.600",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596594,1734375048610,"fUST",-152.17,0.000284,31,"2024-12-16T18:50:48.610",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596595,1734375048619,"fUST",-152.17,0.000284,31,"2024-12-16T18:50:48.619",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596596,1734375048628,"fUST",-152.17,0.000284,31,"2024-12-16T18:50:48.628",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596597,1734375048638,"fUST",-152.17,0.000284,31,"2024-12-16T18:50:48.638",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596598,1734375048647,"fUST",-151.0,0.00028471,7,"2024-12-16T18:50:48.647",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596599,1734375048657,"fUST",-151.0,0.00028493,7,"2024-12-16T18:50:48.657",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596600,1734375048666,"fUST",-151.0,0.00028493,7,"2024-12-16T18:50:48.666",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596601,1734375048675,"fUST",-154.773683,0.00028493,7,"2024-12-16T18:50:48.675",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596602,1734375048684,"fUST",-218.63437134,0.00028493,7,"2024-12-16T18:50:48.684",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596603,1734375048694,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:48.694",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596605,1734375048704,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:48.704",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596607,1734375048714,"fUST",-586.85,0.00028493,7,"2024-12-16T18:50:48.714",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596609,1734375048724,"fUST",-729.29,0.00028493,7,"2024-12-16T18:50:48.724",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596611,1734375048733,"fUST",-627.42,0.00028493,7,"2024-12-16T18:50:48.733",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596613,1734375048743,"fUST",-534.77,0.00028493,7,"2024-12-16T18:50:48.743",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596615,1734375048752,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:48.752",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596617,1734375048762,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:48.762",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596619,1734375048772,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:48.772",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596621,1734375048782,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:48.782",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596623,1734375048792,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:48.792",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596625,1734375048802,"fUST",-639.29,0.00028493,7,"2024-12-16T18:50:48.802",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596627,1734375048812,"fUST",-540.33,0.00028493,7,"2024-12-16T18:50:48.812",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596629,1734375048822,"fUST",-1630.59,0.00028493,7,"2024-12-16T18:50:48.822",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596631,1734375048832,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:48.832",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596633,1734375048841,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:48.841",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596635,1734375048852,"fUST",-168.0,0.00028493,7,"2024-12-16T18:50:48.852",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596637,1734375048862,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:48.862",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596639,1734375048895,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:48.895",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596642,1734375048906,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:48.906",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596644,1734375048918,"fUST",-1069.21,0.00028493,7,"2024-12-16T18:50:48.918",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596646,1734375048931,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:48.931",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596648,1734375048940,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:48.940",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596649,1734375048950,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:48.950",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596652,1734375048960,"fUST",-1265.88,0.00028493,2,"2024-12-16T18:50:48.960",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596654,1734375048971,"fUST",-522.43,0.00028493,7,"2024-12-16T18:50:48.971",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596655,1734375048981,"fUST",-660.45,0.00028493,7,"2024-12-16T18:50:48.981",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596658,1734375048991,"fUST",-506.07,0.00028493,7,"2024-12-16T18:50:48.991",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596659,1734375049001,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.001",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596661,1734375049011,"fUST",-1525.74,0.00028493,7,"2024-12-16T18:50:49.011",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596663,1734375049020,"fUST",-839.95,0.00028493,7,"2024-12-16T18:50:49.020",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596665,1734375049030,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.030",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596667,1734375049039,"fUST",-1000.0,0.00028493,2,"2024-12-16T18:50:49.039",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596670,1734375049050,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.050",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596672,1734375049060,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.060",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596674,1734375049070,"fUST",-680.28,0.00028493,7,"2024-12-16T18:50:49.070",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596676,1734375049080,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.080",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596678,1734375049090,"fUST",-961.44,0.00028493,7,"2024-12-16T18:50:49.090",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596680,1734375049101,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.101",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596682,1734375049111,"fUST",-691.97,0.00028493,7,"2024-12-16T18:50:49.111",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596684,1734375049120,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.120",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596686,1734375049130,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.130",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596701,1734375049273,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.273",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596703,1734375049284,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.284",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596705,1734375049294,"fUST",-566.97,0.00028493,7,"2024-12-16T18:50:49.294",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596707,1734375049304,"fUST",-655.12,0.00028493,7,"2024-12-16T18:50:49.304",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596709,1734375049314,"fUST",-473.94085575,0.00028493,7,"2024-12-16T18:50:49.314",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596711,1734375049324,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.324",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596713,1734375049333,"fUST",-586.17592458,0.00028493,7,"2024-12-16T18:50:49.333",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596715,1734375049343,"fUST",-2456.17,0.00028493,5,"2024-12-16T18:50:49.343",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596717,1734375049352,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.352",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596719,1734375049362,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.362",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596721,1734375049372,"fUST",-1177.99,0.00028493,7,"2024-12-16T18:50:49.372",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596723,1734375049382,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.382",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596725,1734375049391,"fUST",-779.01,0.00028493,7,"2024-12-16T18:50:49.391",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596727,1734375049400,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.400",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596729,1734375049410,"fUST",-6891.79,0.00028493,7,"2024-12-16T18:50:49.410",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596731,1734375049419,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.419",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596733,1734375049429,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.429",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596735,1734375049439,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.439",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596737,1734375049450,"fUST",-500.0,0.00028493,2,"2024-12-16T18:50:49.450",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596739,1734375049459,"fUST",-31737.69,0.00028493,7,"2024-12-16T18:50:49.459",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596741,1734375049469,"fUST",-361.69785167,0.00028493,7,"2024-12-16T18:50:49.469",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596743,1734375049478,"fUST",-3421.41,0.00028493,7,"2024-12-16T18:50:49.478",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596745,1734375049487,"fUST",-1764.4,0.00028493,7,"2024-12-16T18:50:49.487",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596747,1734375049497,"fUST",-1646.84,0.00028493,7,"2024-12-16T18:50:49.497",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596749,1734375049506,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.506",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596751,1734375049516,"fUST",-1109.13,0.00028493,7,"2024-12-16T18:50:49.516",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596753,1734375049525,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.525",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596755,1734375049534,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.534",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596757,1734375049544,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.544",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596759,1734375049553,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.553",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596761,1734375049562,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.562",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596763,1734375049572,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.572",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596765,1734375049581,"fUST",-1748.72,0.00028493,7,"2024-12-16T18:50:49.581",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596767,1734375049591,"fUST",-527.01,0.00028493,7,"2024-12-16T18:50:49.591",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596769,1734375049600,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.600",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596771,1734375049610,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.610",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596773,1734375049619,"fUST",-3304.76,0.00028493,7,"2024-12-16T18:50:49.619",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596775,1734375049628,"fUST",-2183.17,0.00028493,7,"2024-12-16T18:50:49.628",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596777,1734375049638,"fUST",-878.41,0.00028493,7,"2024-12-16T18:50:49.638",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596779,1734375049647,"fUST",-1073.44,0.00028493,7,"2024-12-16T18:50:49.647",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596781,1734375049657,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.657",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596783,1734375049668,"fUST",-628.44,0.00028493,7,"2024-12-16T18:50:49.668",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596785,1734375049678,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.678",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596787,1734375049690,"fUST",-540.49,0.00028493,7,"2024-12-16T18:50:49.690",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596789,1734375049702,"fUST",-656.47,0.00028493,7,"2024-12-16T18:50:49.702",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596791,1734375049712,"fUST",-777.04,0.00028493,7,"2024-12-16T18:50:49.712",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596793,1734375049725,"fUST",-1547.4,0.00028493,7,"2024-12-16T18:50:49.725",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596795,1734375049735,"fUST",-1792.15,0.00028493,7,"2024-12-16T18:50:49.735",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596797,1734375049746,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.746",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596798,1734375049755,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.755",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596800,1734375049765,"fUST",-1560.22,0.00028493,7,"2024-12-16T18:50:49.765",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596802,1734375049775,"fUST",-533.76,0.00028493,7,"2024-12-16T18:50:49.775",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596804,1734375049785,"fUST",-1054.25,0.00028493,7,"2024-12-16T18:50:49.785",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596805,1734375049795,"fUST",-1214.07,0.00028493,7,"2024-12-16T18:50:49.795",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596807,1734375049804,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.804",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596809,1734375049814,"fUST",-10268.83,0.00028493,7,"2024-12-16T18:50:49.814",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596810,1734375049823,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.823",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596812,1734375049832,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.832",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596814,1734375049841,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.841",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596815,1734375049851,"fUST",-5997.66,0.00028493,7,"2024-12-16T18:50:49.851",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596817,1734375049860,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.860",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596819,1734375049870,"fUST",-1630.9,0.00028493,7,"2024-12-16T18:50:49.870",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596820,1734375049881,"fUST",-1229.59,0.00028493,7,"2024-12-16T18:50:49.881",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596822,1734375049892,"fUST",-500.0,0.00028493,7,"2024-12-16T18:50:49.892",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596824,1734375049901,"fUST",-603.6,0.00028493,7,"2024-12-16T18:50:49.901",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596826,1734375049911,"fUST",-268.28590949,0.00028509,2,"2024-12-16T18:50:49.911",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596827,1734375049922,"fUST",-151.0,0.000286,18,"2024-12-16T18:50:49.922",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596829,1734375049932,"fUST",-600.0,0.00028602,2,"2024-12-16T18:50:49.932",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596831,1734375049941,"fUST",-420.0,0.00028673,2,"2024-12-16T18:50:49.941",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596832,1734375049952,"fUST",-151.0,0.000287,7,"2024-12-16T18:50:49.952",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596834,1734375049962,"fUST",-151.0,0.000287,7,"2024-12-16T18:50:49.962",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596836,1734375049972,"fUST",-152.17,0.000287,31,"2024-12-16T18:50:49.972",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596838,1734375049982,"fUST",-152.17,0.000287,31,"2024-12-16T18:50:49.982",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596839,1734375049991,"fUST",-152.17,0.000287,31,"2024-12-16T18:50:49.991",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596841,1734375050001,"fUST",-152.17,0.000287,31,"2024-12-16T18:50:50.001",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596843,1734375050010,"fUST",-152.17,0.000287,31,"2024-12-16T18:50:50.010",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596844,1734375050019,"fUST",-152.17,0.000287,31,"2024-12-16T18:50:50.019",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596846,1734375050029,"fUST",-152.17,0.000287,31,"2024-12-16T18:50:50.029",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596848,1734375050039,"fUST",-152.17,0.000287,31,"2024-12-16T18:50:50.039",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596849,1734375050049,"fUST",-152.17,0.000287,31,"2024-12-16T18:50:50.049",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596851,1734375050058,"fUST",-152.17,0.000287,31,"2024-12-16T18:50:50.058",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596853,1734375050068,"fUST",-152.17,0.000287,31,"2024-12-16T18:50:50.068",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596855,1734375050077,"fUST",-152.17,0.000287,31,"2024-12-16T18:50:50.077",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596857,1734375050086,"fUST",-152.17,0.000287,31,"2024-12-16T18:50:50.086",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596858,1734375050096,"fUST",-152.17,0.000287,31,"2024-12-16T18:50:50.096",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596860,1734375050105,"fUST",-152.17,0.000287,31,"2024-12-16T18:50:50.105",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596862,1734375050115,"fUST",-152.17,0.000287,31,"2024-12-16T18:50:50.115",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596864,1734375050124,"fUST",-152.17,0.000287,31,"2024-12-16T18:50:50.124",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596866,1734375050135,"fUST",-152.17,0.000287,31,"2024-12-16T18:50:50.135",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596867,1734375050145,"fUST",-151.0,0.0002875,7,"2024-12-16T18:50:50.145",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596869,1734375050154,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.154",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596871,1734375050164,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.164",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596873,1734375050185,"fUST",-586.85,0.00028767,7,"2024-12-16T18:50:50.185",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596875,1734375050194,"fUST",-729.29,0.00028767,7,"2024-12-16T18:50:50.194",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596876,1734375050203,"fUST",-627.42,0.00028767,7,"2024-12-16T18:50:50.203",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596878,1734375050213,"fUST",-534.77,0.00028767,7,"2024-12-16T18:50:50.213",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596880,1734375050225,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.225",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596882,1734375050235,"fUST",-500.0,0.00028767,9,"2024-12-16T18:50:50.235",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596884,1734375050245,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.245",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596885,1734375050255,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.255",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596887,1734375050266,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.266",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596889,1734375050276,"fUST",-639.29,0.00028767,7,"2024-12-16T18:50:50.276",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596891,1734375050285,"fUST",-540.33,0.00028767,7,"2024-12-16T18:50:50.285",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596892,1734375050294,"fUST",-1630.59,0.00028767,7,"2024-12-16T18:50:50.294",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596894,1734375050304,"fUST",-311.5090114,0.00028767,7,"2024-12-16T18:50:50.304",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596896,1734375050314,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.314",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596898,1734375050323,"fUST",-168.0,0.00028767,7,"2024-12-16T18:50:50.323",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596899,1734375050333,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.333",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596901,1734375050344,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.344",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596903,1734375050354,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.354",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596905,1734375050363,"fUST",-1069.21,0.00028767,7,"2024-12-16T18:50:50.363",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596907,1734375050373,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.373",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596908,1734375050383,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.383",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596910,1734375050392,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.392",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596912,1734375050402,"fUST",-1265.88,0.00028767,2,"2024-12-16T18:50:50.402",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596914,1734375050413,"fUST",-522.43,0.00028767,7,"2024-12-16T18:50:50.413",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596916,1734375050423,"fUST",-660.45,0.00028767,7,"2024-12-16T18:50:50.423",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596917,1734375050433,"fUST",-506.07,0.00028767,7,"2024-12-16T18:50:50.433",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596919,1734375050443,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.443",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596921,1734375050453,"fUST",-1525.74,0.00028767,7,"2024-12-16T18:50:50.453",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596923,1734375050463,"fUST",-839.95,0.00028767,7,"2024-12-16T18:50:50.463",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596925,1734375050473,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.473",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596926,1734375050482,"fUST",-1000.0,0.00028767,2,"2024-12-16T18:50:50.482",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596928,1734375050491,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.491",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596930,1734375050501,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.501",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596932,1734375050511,"fUST",-680.28,0.00028767,7,"2024-12-16T18:50:50.511",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596934,1734375050520,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.520",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596935,1734375050530,"fUST",-961.44,0.00028767,7,"2024-12-16T18:50:50.530",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596937,1734375050540,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.540",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596939,1734375050550,"fUST",-691.97,0.00028767,7,"2024-12-16T18:50:50.550",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596941,1734375050560,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.560",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596942,1734375050569,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.569",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596944,1734375050579,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.579",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596946,1734375050589,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.589",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596948,1734375050598,"fUST",-566.97,0.00028767,7,"2024-12-16T18:50:50.598",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596950,1734375050608,"fUST",-655.12,0.00028767,7,"2024-12-16T18:50:50.608",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596952,1734375050621,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.621",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596954,1734375050635,"fUST",-2456.17,0.00028767,5,"2024-12-16T18:50:50.635",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596956,1734375050649,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.649",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596958,1734375050663,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.663",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596959,1734375050676,"fUST",-1177.99,0.00028767,7,"2024-12-16T18:50:50.676",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596960,1734375050688,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.688",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596961,1734375050699,"fUST",-779.01,0.00028767,7,"2024-12-16T18:50:50.699",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596962,1734375050713,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.713",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596963,1734375050726,"fUST",-6891.79,0.00028767,7,"2024-12-16T18:50:50.726",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596964,1734375050739,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.739",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596965,1734375050752,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.752",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596966,1734375050765,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.765",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596967,1734375050778,"fUST",-500.0,0.00028767,2,"2024-12-16T18:50:50.778",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596968,1734375050790,"fUST",-31737.69,0.00028767,7,"2024-12-16T18:50:50.790",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596969,1734375050801,"fUST",-3421.41,0.00028767,7,"2024-12-16T18:50:50.801",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596970,1734375050815,"fUST",-1764.4,0.00028767,7,"2024-12-16T18:50:50.815",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596971,1734375050828,"fUST",-1646.84,0.00028767,7,"2024-12-16T18:50:50.828",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596972,1734375050842,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.842",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596973,1734375050853,"fUST",-1109.13,0.00028767,7,"2024-12-16T18:50:50.853",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596974,1734375050865,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.865",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596975,1734375050878,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.878",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596976,1734375050891,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.891",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596977,1734375050904,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.904",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596978,1734375050917,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.917",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596979,1734375050928,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.928",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596980,1734375050942,"fUST",-1748.72,0.00028767,7,"2024-12-16T18:50:50.942",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596981,1734375050953,"fUST",-527.01,0.00028767,7,"2024-12-16T18:50:50.953",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596982,1734375050964,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.964",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596983,1734375050976,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:50.976",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596984,1734375050986,"fUST",-3304.76,0.00028767,7,"2024-12-16T18:50:50.986",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596985,1734375050999,"fUST",-2183.17,0.00028767,7,"2024-12-16T18:50:50.999",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596986,1734375051012,"fUST",-878.41,0.00028767,7,"2024-12-16T18:50:51.012",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596987,1734375051026,"fUST",-1073.44,0.00028767,7,"2024-12-16T18:50:51.026",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596988,1734375051040,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:51.040",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596989,1734375051052,"fUST",-628.44,0.00028767,7,"2024-12-16T18:50:51.052",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596990,1734375051065,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:51.065",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596991,1734375051079,"fUST",-540.49,0.00028767,7,"2024-12-16T18:50:51.079",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596993,1734375051092,"fUST",-656.47,0.00028767,7,"2024-12-16T18:50:51.092",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596995,1734375051106,"fUST",-777.04,0.00028767,7,"2024-12-16T18:50:51.106",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596997,1734375051117,"fUST",-1547.4,0.00028767,7,"2024-12-16T18:50:51.117",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345596999,1734375051128,"fUST",-1792.15,0.00028767,7,"2024-12-16T18:50:51.128",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597001,1734375051139,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:51.139",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597003,1734375051149,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:51.149",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597005,1734375051160,"fUST",-1560.22,0.00028767,7,"2024-12-16T18:50:51.160",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597006,1734375051172,"fUST",-533.76,0.00028767,7,"2024-12-16T18:50:51.172",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597007,1734375051185,"fUST",-1054.25,0.00028767,7,"2024-12-16T18:50:51.185",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597010,1734375051199,"fUST",-1214.07,0.00028767,7,"2024-12-16T18:50:51.199",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597012,1734375051212,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:51.212",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597014,1734375051223,"fUST",-10268.83,0.00028767,7,"2024-12-16T18:50:51.223",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597016,1734375051234,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:51.234",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597018,1734375051246,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:51.246",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597020,1734375051257,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:51.257",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597022,1734375051270,"fUST",-5997.66,0.00028767,7,"2024-12-16T18:50:51.270",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597023,1734375051282,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:51.282",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597024,1734375051294,"fUST",-1630.9,0.00028767,7,"2024-12-16T18:50:51.294",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597025,1734375051305,"fUST",-1229.59,0.00028767,7,"2024-12-16T18:50:51.305",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597026,1734375051316,"fUST",-500.0,0.00028767,7,"2024-12-16T18:50:51.316",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597027,1734375051328,"fUST",-603.6,0.00028767,7,"2024-12-16T18:50:51.328",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597028,1734375051340,"fUST",-243.0,0.00028767,2,"2024-12-16T18:50:51.340",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597029,1734375051352,"fUST",-188.248915,0.00028794,2,"2024-12-16T18:50:51.352",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597031,1734375051364,"fUST",-539.25803405,0.00028795,5,"2024-12-16T18:50:51.364",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597033,1734375051375,"fUST",-151.0,0.000288,17,"2024-12-16T18:50:51.375",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597036,1734375051388,"fUST",-268.28590949,0.00028849,2,"2024-12-16T18:50:51.388",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597038,1734375051399,"fUST",-805.94523866,0.000289,2,"2024-12-16T18:50:51.399",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597040,1734375051410,"fUST",-151.0,0.00029,13,"2024-12-16T18:50:51.410",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597042,1734375051421,"fUST",-300.0,0.00029,2,"2024-12-16T18:50:51.421",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597044,1734375051433,"fUST",-600.0,0.00029,120,"2024-12-16T18:50:51.433",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597046,1734375051449,"fUST",-7423.36517074,0.00029,3,"2024-12-16T18:50:51.449",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597048,1734375051461,"fUST",-151.0,0.0002903,7,"2024-12-16T18:50:51.461",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597050,1734375051473,"fUST",-151.0,0.00029041,7,"2024-12-16T18:50:51.473",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597053,1734375051484,"fUST",-151.0,0.00029041,7,"2024-12-16T18:50:51.484",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597055,1734375051496,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:51.496",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597056,1734375051507,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:51.507",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597057,1734375051518,"fUST",-586.85,0.00029041,7,"2024-12-16T18:50:51.518",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597058,1734375051530,"fUST",-729.29,0.00029041,7,"2024-12-16T18:50:51.530",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597059,1734375051541,"fUST",-627.42,0.00029041,7,"2024-12-16T18:50:51.541",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597060,1734375051553,"fUST",-534.77,0.00029041,7,"2024-12-16T18:50:51.553",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597061,1734375051564,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:51.564",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597062,1734375051575,"fUST",-351.89501065,0.00029041,7,"2024-12-16T18:50:51.575",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597063,1734375051587,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:51.587",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597064,1734375051598,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:51.598",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597065,1734375051612,"fUST",-639.29,0.00029041,7,"2024-12-16T18:50:51.612",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597066,1734375051623,"fUST",-540.33,0.00029041,7,"2024-12-16T18:50:51.623",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597067,1734375051635,"fUST",-1630.59,0.00029041,7,"2024-12-16T18:50:51.635",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597068,1734375051646,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:51.646",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597069,1734375051659,"fUST",-168.0,0.00029041,7,"2024-12-16T18:50:51.659",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597070,1734375051672,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:51.672",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597071,1734375051685,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:51.685",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597072,1734375051697,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:51.697",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597073,1734375051709,"fUST",-1069.21,0.00029041,7,"2024-12-16T18:50:51.709",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597074,1734375051722,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:51.722",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597076,1734375051734,"fUST",-628.905889,0.00029041,7,"2024-12-16T18:50:51.734",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597078,1734375051746,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:51.746",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597080,1734375051757,"fUST",-1265.88,0.00029041,2,"2024-12-16T18:50:51.757",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597081,1734375051769,"fUST",-522.43,0.00029041,7,"2024-12-16T18:50:51.769",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597083,1734375051780,"fUST",-660.45,0.00029041,7,"2024-12-16T18:50:51.780",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597085,1734375051792,"fUST",-506.07,0.00029041,7,"2024-12-16T18:50:51.792",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597087,1734375051803,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:51.803",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597089,1734375051814,"fUST",-1525.74,0.00029041,7,"2024-12-16T18:50:51.814",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597091,1734375051826,"fUST",-839.95,0.00029041,7,"2024-12-16T18:50:51.826",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597092,1734375051837,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:51.837",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597093,1734375051849,"fUST",-910.71441657,0.00029041,2,"2024-12-16T18:50:51.849",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597094,1734375051860,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:51.860",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597095,1734375051873,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:51.873",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597097,1734375051889,"fUST",-680.28,0.00029041,7,"2024-12-16T18:50:51.889",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597099,1734375051901,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:51.901",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597100,1734375051912,"fUST",-961.44,0.00029041,7,"2024-12-16T18:50:51.912",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597101,1734375051925,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:51.925",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597102,1734375051937,"fUST",-691.97,0.00029041,7,"2024-12-16T18:50:51.937",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597104,1734375051952,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:51.952",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597106,1734375051964,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:51.964",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597108,1734375051976,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:51.976",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597110,1734375051987,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:51.987",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597111,1734375052000,"fUST",-566.97,0.00029041,7,"2024-12-16T18:50:52.000",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597113,1734375052011,"fUST",-655.12,0.00029041,7,"2024-12-16T18:50:52.011",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597115,1734375052022,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:52.022",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597116,1734375052033,"fUST",-2456.17,0.00029041,5,"2024-12-16T18:50:52.033",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597118,1734375052045,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:52.045",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597120,1734375052057,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:52.057",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597122,1734375052068,"fUST",-1177.99,0.00029041,7,"2024-12-16T18:50:52.068",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597124,1734375052080,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:52.080",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597126,1734375052091,"fUST",-779.01,0.00029041,7,"2024-12-16T18:50:52.091",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597128,1734375052103,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:52.103",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597130,1734375052114,"fUST",-6891.79,0.00029041,7,"2024-12-16T18:50:52.114",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597132,1734375052125,"fUST",-310.13746225,0.00029041,7,"2024-12-16T18:50:52.125",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597134,1734375052136,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:52.136",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597136,1734375052148,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:52.148",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597138,1734375052160,"fUST",-500.0,0.00029041,2,"2024-12-16T18:50:52.160",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597139,1734375052172,"fUST",-31737.69,0.00029041,7,"2024-12-16T18:50:52.172",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597140,1734375052183,"fUST",-3421.41,0.00029041,7,"2024-12-16T18:50:52.183",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597141,1734375052193,"fUST",-1764.4,0.00029041,7,"2024-12-16T18:50:52.193",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597142,1734375052203,"fUST",-1646.84,0.00029041,7,"2024-12-16T18:50:52.203",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597143,1734375052213,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:52.213",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597144,1734375052222,"fUST",-1109.13,0.00029041,7,"2024-12-16T18:50:52.222",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597145,1734375052232,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:52.232",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597146,1734375052454,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:52.454",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597147,1734375052468,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:52.468",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597148,1734375052477,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:52.477",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597149,1734375052487,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:52.487",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597150,1734375052496,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:52.496",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597151,1734375052505,"fUST",-1748.72,0.00029041,7,"2024-12-16T18:50:52.505",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597152,1734375052516,"fUST",-527.01,0.00029041,7,"2024-12-16T18:50:52.516",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597153,1734375052526,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:52.526",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597154,1734375052535,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:52.535",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597155,1734375052545,"fUST",-3304.76,0.00029041,7,"2024-12-16T18:50:52.545",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597156,1734375052554,"fUST",-2183.17,0.00029041,7,"2024-12-16T18:50:52.554",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597157,1734375052564,"fUST",-878.41,0.00029041,7,"2024-12-16T18:50:52.564",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597158,1734375052574,"fUST",-1073.44,0.00029041,7,"2024-12-16T18:50:52.574",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597159,1734375052584,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:52.584",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597160,1734375052594,"fUST",-628.44,0.00029041,7,"2024-12-16T18:50:52.594",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597161,1734375052604,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:52.604",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597162,1734375052613,"fUST",-540.49,0.00029041,7,"2024-12-16T18:50:52.613",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597163,1734375052622,"fUST",-656.47,0.00029041,7,"2024-12-16T18:50:52.622",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597164,1734375052633,"fUST",-777.04,0.00029041,7,"2024-12-16T18:50:52.633",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597165,1734375052643,"fUST",-1547.4,0.00029041,7,"2024-12-16T18:50:52.643",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597166,1734375052653,"fUST",-1792.15,0.00029041,7,"2024-12-16T18:50:52.653",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597167,1734375052663,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:52.663",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597168,1734375052680,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:52.680",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597169,1734375052690,"fUST",-1560.22,0.00029041,7,"2024-12-16T18:50:52.690",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597170,1734375052700,"fUST",-533.76,0.00029041,7,"2024-12-16T18:50:52.700",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597171,1734375052710,"fUST",-1054.25,0.00029041,7,"2024-12-16T18:50:52.710",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597172,1734375052721,"fUST",-1214.07,0.00029041,7,"2024-12-16T18:50:52.721",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597173,1734375052733,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:52.733",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597174,1734375052743,"fUST",-10268.83,0.00029041,7,"2024-12-16T18:50:52.743",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597175,1734375052753,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:52.753",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597176,1734375052763,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:52.763",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597177,1734375052774,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:52.774",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597178,1734375052784,"fUST",-5997.66,0.00029041,7,"2024-12-16T18:50:52.784",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597179,1734375052794,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:52.794",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597180,1734375052803,"fUST",-1630.9,0.00029041,7,"2024-12-16T18:50:52.803",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597181,1734375052814,"fUST",-1229.59,0.00029041,7,"2024-12-16T18:50:52.814",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597182,1734375052824,"fUST",-500.0,0.00029041,7,"2024-12-16T18:50:52.824",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597183,1734375052835,"fUST",-603.6,0.00029041,7,"2024-12-16T18:50:52.835",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597184,1734375052845,"fUST",-152.91,0.0002909,3,"2024-12-16T18:50:52.845",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597185,1734375052854,"fUST",-151.0,0.000291,7,"2024-12-16T18:50:52.854",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597186,1734375052864,"fUST",-151.0,0.000291,7,"2024-12-16T18:50:52.864",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597187,1734375052876,"fUST",-151.0,0.000291,7,"2024-12-16T18:50:52.876",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597188,1734375052886,"fUST",-279.595902,0.000291,7,"2024-12-16T18:50:52.886",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597189,1734375052901,"fUST",-152.17,0.000291,31,"2024-12-16T18:50:52.901",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597190,1734375052911,"fUST",-152.17,0.000291,31,"2024-12-16T18:50:52.911",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597191,1734375052921,"fUST",-152.17,0.000291,31,"2024-12-16T18:50:52.921",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597192,1734375052932,"fUST",-152.17,0.000291,31,"2024-12-16T18:50:52.932",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597193,1734375052943,"fUST",-152.17,0.000291,31,"2024-12-16T18:50:52.943",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597194,1734375052952,"fUST",-152.17,0.000291,31,"2024-12-16T18:50:52.952",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597195,1734375052962,"fUST",-152.17,0.000291,31,"2024-12-16T18:50:52.962",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597196,1734375052974,"fUST",-152.17,0.000291,31,"2024-12-16T18:50:52.974",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597197,1734375052983,"fUST",-152.17,0.000291,31,"2024-12-16T18:50:52.983",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597198,1734375052993,"fUST",-152.17,0.000291,31,"2024-12-16T18:50:52.993",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597199,1734375053004,"fUST",-152.17,0.000291,31,"2024-12-16T18:50:53.004",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597200,1734375053014,"fUST",-152.17,0.000291,31,"2024-12-16T18:50:53.014",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597201,1734375053024,"fUST",-152.17,0.000291,31,"2024-12-16T18:50:53.024",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597202,1734375053034,"fUST",-152.17,0.000291,31,"2024-12-16T18:50:53.034",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597203,1734375053044,"fUST",-152.17,0.000291,31,"2024-12-16T18:50:53.044",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597204,1734375053054,"fUST",-152.17,0.000291,31,"2024-12-16T18:50:53.054",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597205,1734375053064,"fUST",-152.17,0.000291,31,"2024-12-16T18:50:53.064",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597206,1734375053075,"fUST",-152.17,0.000291,31,"2024-12-16T18:50:53.075",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597207,1734375053084,"fUST",-153.0,0.00029151,30,"2024-12-16T18:50:53.084",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597208,1734375053093,"fUST",-153.0,0.00029151,30,"2024-12-16T18:50:53.093",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597209,1734375053102,"fUST",-153.0,0.00029151,30,"2024-12-16T18:50:53.102",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597210,1734375053111,"fUST",-268.28590949,0.0002919,2,"2024-12-16T18:50:53.111",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597211,1734375053121,"fUST",-151.0,0.000292,17,"2024-12-16T18:50:53.121",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597212,1734375053130,"fUST",-161.27346059,0.00029238,5,"2024-12-16T18:50:53.130",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597213,1734375053139,"fUST",-274.6516633,0.00029293,4,"2024-12-16T18:50:53.139",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597214,1734375053149,"fUST",-151.0,0.00029309,7,"2024-12-16T18:50:53.149",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597215,1734375053158,"fUST",-187.45842223,0.00029314,2,"2024-12-16T18:50:53.158",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597216,1734375053167,"fUST",-242.11391092,0.00029314,2,"2024-12-16T18:50:53.167",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597217,1734375053177,"fUST",-500.0,0.00029314,2,"2024-12-16T18:50:53.177",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597218,1734375053186,"fUST",-274.300866,0.00029314,2,"2024-12-16T18:50:53.186",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597219,1734375053196,"fUST",-616.51911899,0.00029314,2,"2024-12-16T18:50:53.196",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597220,1734375053206,"fUST",-151.0,0.00029315,7,"2024-12-16T18:50:53.206",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597221,1734375053216,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.216",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597222,1734375053226,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.226",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597223,1734375053235,"fUST",-586.85,0.00029315,7,"2024-12-16T18:50:53.235",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597224,1734375053244,"fUST",-729.29,0.00029315,7,"2024-12-16T18:50:53.244",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597225,1734375053254,"fUST",-627.42,0.00029315,7,"2024-12-16T18:50:53.254",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597226,1734375053263,"fUST",-534.77,0.00029315,7,"2024-12-16T18:50:53.263",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597227,1734375053273,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.273",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597228,1734375053283,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.283",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597229,1734375053292,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.292",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597230,1734375053301,"fUST",-639.29,0.00029315,7,"2024-12-16T18:50:53.301",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597231,1734375053310,"fUST",-540.33,0.00029315,7,"2024-12-16T18:50:53.310",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597232,1734375053320,"fUST",-1630.59,0.00029315,7,"2024-12-16T18:50:53.320",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597233,1734375053330,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.330",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597234,1734375053341,"fUST",-168.0,0.00029315,7,"2024-12-16T18:50:53.341",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597235,1734375053350,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.350",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597236,1734375053361,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.361",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597237,1734375053371,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.371",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597238,1734375053380,"fUST",-1069.21,0.00029315,7,"2024-12-16T18:50:53.380",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597239,1734375053390,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.390",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597240,1734375053399,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.399",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597241,1734375053409,"fUST",-1265.88,0.00029315,2,"2024-12-16T18:50:53.409",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597242,1734375053419,"fUST",-522.43,0.00029315,7,"2024-12-16T18:50:53.419",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597243,1734375053429,"fUST",-660.45,0.00029315,7,"2024-12-16T18:50:53.429",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597244,1734375053439,"fUST",-506.07,0.00029315,7,"2024-12-16T18:50:53.439",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597245,1734375053449,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.449",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597246,1734375053459,"fUST",-1525.74,0.00029315,7,"2024-12-16T18:50:53.459",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597247,1734375053468,"fUST",-839.95,0.00029315,7,"2024-12-16T18:50:53.468",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597248,1734375053479,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.479",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597249,1734375053489,"fUST",-611.71406025,0.00029315,7,"2024-12-16T18:50:53.489",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597250,1734375053498,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.498",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597251,1734375053508,"fUST",-680.28,0.00029315,7,"2024-12-16T18:50:53.508",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597252,1734375053518,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.518",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597253,1734375053528,"fUST",-961.44,0.00029315,7,"2024-12-16T18:50:53.528",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597254,1734375053538,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.538",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597255,1734375053548,"fUST",-691.97,0.00029315,7,"2024-12-16T18:50:53.548",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597256,1734375053558,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.558",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597257,1734375053567,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.567",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597258,1734375053577,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.577",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597259,1734375053587,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.587",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597260,1734375053596,"fUST",-566.97,0.00029315,7,"2024-12-16T18:50:53.596",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597261,1734375053606,"fUST",-655.12,0.00029315,7,"2024-12-16T18:50:53.606",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597262,1734375053615,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.615",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597263,1734375053625,"fUST",-2456.17,0.00029315,5,"2024-12-16T18:50:53.625",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597264,1734375053635,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.635",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597265,1734375053645,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.645",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597266,1734375053655,"fUST",-1177.99,0.00029315,7,"2024-12-16T18:50:53.655",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597267,1734375053665,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.665",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597268,1734375053675,"fUST",-779.01,0.00029315,7,"2024-12-16T18:50:53.675",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597269,1734375053685,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.685",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597270,1734375053695,"fUST",-6891.79,0.00029315,7,"2024-12-16T18:50:53.695",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597271,1734375053705,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.705",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597272,1734375053714,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.714",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597273,1734375053725,"fUST",-500.0,0.00029315,2,"2024-12-16T18:50:53.725",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597274,1734375053735,"fUST",-31737.69,0.00029315,7,"2024-12-16T18:50:53.735",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597275,1734375053744,"fUST",-3421.41,0.00029315,7,"2024-12-16T18:50:53.744",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597276,1734375053754,"fUST",-1764.4,0.00029315,7,"2024-12-16T18:50:53.754",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597277,1734375053764,"fUST",-1646.84,0.00029315,7,"2024-12-16T18:50:53.764",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597278,1734375053773,"fUST",-239.46463036,0.00029315,7,"2024-12-16T18:50:53.773",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597279,1734375053782,"fUST",-1109.13,0.00029315,7,"2024-12-16T18:50:53.782",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597280,1734375053792,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.792",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597281,1734375053801,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.801",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597282,1734375053811,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.811",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597283,1734375053821,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.821",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597284,1734375053830,"fUST",-340.32656717,0.00029315,7,"2024-12-16T18:50:53.830",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597285,1734375053839,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.839",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597286,1734375053849,"fUST",-1748.72,0.00029315,7,"2024-12-16T18:50:53.849",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597287,1734375053859,"fUST",-527.01,0.00029315,7,"2024-12-16T18:50:53.859",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597288,1734375053869,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.869",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597289,1734375053880,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.880",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597290,1734375053891,"fUST",-3304.76,0.00029315,7,"2024-12-16T18:50:53.891",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597291,1734375053901,"fUST",-2183.17,0.00029315,7,"2024-12-16T18:50:53.901",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597292,1734375053910,"fUST",-878.41,0.00029315,7,"2024-12-16T18:50:53.910",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597293,1734375053921,"fUST",-1073.44,0.00029315,7,"2024-12-16T18:50:53.921",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597294,1734375053931,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.931",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597295,1734375053940,"fUST",-628.44,0.00029315,7,"2024-12-16T18:50:53.940",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597296,1734375053950,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.950",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597297,1734375053960,"fUST",-656.47,0.00029315,7,"2024-12-16T18:50:53.960",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597298,1734375053969,"fUST",-777.04,0.00029315,7,"2024-12-16T18:50:53.969",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597299,1734375053979,"fUST",-1547.4,0.00029315,7,"2024-12-16T18:50:53.979",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597300,1734375053989,"fUST",-1792.15,0.00029315,7,"2024-12-16T18:50:53.989",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597301,1734375053999,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:53.999",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597302,1734375054008,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:54.008",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597303,1734375054018,"fUST",-1560.22,0.00029315,7,"2024-12-16T18:50:54.018",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597304,1734375054028,"fUST",-533.76,0.00029315,7,"2024-12-16T18:50:54.028",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597305,1734375054037,"fUST",-1054.25,0.00029315,7,"2024-12-16T18:50:54.037",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597306,1734375054047,"fUST",-1214.07,0.00029315,7,"2024-12-16T18:50:54.047",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597307,1734375054057,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:54.057",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597308,1734375054067,"fUST",-10268.83,0.00029315,7,"2024-12-16T18:50:54.067",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597309,1734375054077,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:54.077",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597310,1734375054087,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:54.087",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597311,1734375054096,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:54.096",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597312,1734375054106,"fUST",-5997.66,0.00029315,7,"2024-12-16T18:50:54.106",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597313,1734375054115,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:54.115",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597314,1734375054125,"fUST",-1630.9,0.00029315,7,"2024-12-16T18:50:54.125",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597315,1734375054135,"fUST",-1229.59,0.00029315,7,"2024-12-16T18:50:54.135",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597316,1734375054144,"fUST",-500.0,0.00029315,7,"2024-12-16T18:50:54.144",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597317,1734375054154,"fUST",-603.6,0.00029315,7,"2024-12-16T18:50:54.154",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597318,1734375054164,"fUST",-166.637762,0.00029349,2,"2024-12-16T18:50:54.164",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597319,1734375054174,"fUST",-31952.41832566,0.000294,2,"2024-12-16T18:50:54.174",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597320,1734375054183,"fUST",-1000.0,0.000294,2,"2024-12-16T18:50:54.183",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597321,1734375054194,"fUST",-402.000001,0.00029478,15,"2024-12-16T18:50:54.194",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597322,1734375054209,"fUST",-10000.0,0.000295,2,"2024-12-16T18:50:54.209",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597323,1734375054221,"fUST",-2000.0,0.000295,2,"2024-12-16T18:50:54.221",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597324,1734375054230,"fUST",-2000.0,0.000295,2,"2024-12-16T18:50:54.230",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597325,1734375054240,"fUST",-151.0,0.000295,20,"2024-12-16T18:50:54.240",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597326,1734375054249,"fUST",-300.0,0.000295,14,"2024-12-16T18:50:54.249",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597327,1734375054259,"fUST",-152.17,0.000295,31,"2024-12-16T18:50:54.259",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597328,1734375054269,"fUST",-152.17,0.000295,31,"2024-12-16T18:50:54.269",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597329,1734375054279,"fUST",-152.17,0.000295,31,"2024-12-16T18:50:54.279",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597330,1734375054288,"fUST",-152.17,0.000295,31,"2024-12-16T18:50:54.288",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597331,1734375054298,"fUST",-152.17,0.000295,31,"2024-12-16T18:50:54.298",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597332,1734375054307,"fUST",-152.17,0.000295,31,"2024-12-16T18:50:54.307",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597333,1734375054317,"fUST",-152.17,0.000295,31,"2024-12-16T18:50:54.317",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597334,1734375054327,"fUST",-152.17,0.000295,31,"2024-12-16T18:50:54.327",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597335,1734375054336,"fUST",-152.17,0.000295,31,"2024-12-16T18:50:54.336",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597336,1734375054346,"fUST",-152.17,0.000295,31,"2024-12-16T18:50:54.346",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597337,1734375054356,"fUST",-152.17,0.000295,31,"2024-12-16T18:50:54.356",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597338,1734375054367,"fUST",-152.17,0.000295,31,"2024-12-16T18:50:54.367",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597339,1734375054377,"fUST",-152.17,0.000295,31,"2024-12-16T18:50:54.377",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597340,1734375054386,"fUST",-152.17,0.000295,31,"2024-12-16T18:50:54.386",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597341,1734375054394,"fUST",-152.17,0.000295,31,"2024-12-16T18:50:54.394",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597342,1734375054404,"fUST",-152.17,0.000295,31,"2024-12-16T18:50:54.404",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597343,1734375054413,"fUST",-152.17,0.000295,31,"2024-12-16T18:50:54.413",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597344,1734375054422,"fUST",-152.17,0.000295,31,"2024-12-16T18:50:54.422",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597345,1734375054431,"fUST",-268.28590949,0.0002953,2,"2024-12-16T18:50:54.431",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597346,1734375054440,"fUST",-64225.00751637,0.0002957,2,"2024-12-16T18:50:54.440",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597347,1734375054544,"fUST",-20718.65528167,0.0002957,2,"2024-12-16T18:50:54.544",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597348,1734375054785,"fUST",-536.65,0.00027397,7,"2024-12-16T18:50:54.785",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597349,1734375054796,"fUST",-109.61,0.00027397,7,"2024-12-16T18:50:54.796",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597350,1734375054806,"fUST",-646.26,0.00027671,7,"2024-12-16T18:50:54.806",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597351,1734375054815,"fUST",-4162.95805803,0.00027845,21,"2024-12-16T18:50:54.815",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597352,1734375054825,"fUST",-646.26,0.00027945,7,"2024-12-16T18:50:54.825",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597353,1734375054835,"fUST",-500.0,0.00028011,2,"2024-12-16T18:50:54.835",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597354,1734375054844,"fUST",-500.0,0.00028011,2,"2024-12-16T18:50:54.844",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597355,1734375054854,"fUST",-225.72703376,0.00028011,2,"2024-12-16T18:50:54.854",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597356,1734375054864,"fUST",-500.0,0.00028011,2,"2024-12-16T18:50:54.864",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597357,1734375054875,"fUST",-166.93207219,0.00028011,2,"2024-12-16T18:50:54.875",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597358,1734375054885,"fUST",-247.72130828,0.00028011,2,"2024-12-16T18:50:54.885",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597359,1734375054897,"fUST",-283.58641862,0.00028119,2,"2024-12-16T18:50:54.897",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597360,1734375054906,"fUST",-646.26,0.00028219,7,"2024-12-16T18:50:54.906",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597361,1734375054916,"fUST",-646.26,0.00028493,7,"2024-12-16T18:50:54.916",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597362,1734375054925,"fUST",-646.26,0.00028767,7,"2024-12-16T18:50:54.925",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597363,1734375054936,"fUST",-646.26,0.00029041,7,"2024-12-16T18:50:54.936",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597364,1734375054946,"fUST",-646.26,0.00029315,7,"2024-12-16T18:50:54.946",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597365,1734375054956,"fUST",-8146.65587917,0.0002957,2,"2024-12-16T18:50:54.956",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597366,1734375054970,"fUST",-150.1,0.00029588,2,"2024-12-16T18:50:54.970",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597367,1734375054980,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:54.980",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597368,1734375054990,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:54.990",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597369,1734375055000,"fUST",-586.85,0.00029589,7,"2024-12-16T18:50:55.000",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597370,1734375055009,"fUST",-729.29,0.00029589,7,"2024-12-16T18:50:55.009",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597371,1734375055019,"fUST",-627.42,0.00029589,7,"2024-12-16T18:50:55.019",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597372,1734375055028,"fUST",-534.77,0.00029589,7,"2024-12-16T18:50:55.028",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597373,1734375055038,"fUST",-448.62083192,0.00029589,7,"2024-12-16T18:50:55.038",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597374,1734375055048,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:55.048",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597375,1734375055058,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:55.058",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597376,1734375055068,"fUST",-639.29,0.00029589,7,"2024-12-16T18:50:55.068",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597377,1734375055077,"fUST",-299.74,0.00029589,7,"2024-12-16T18:50:55.077",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597378,1734375055086,"fUST",-540.33,0.00029589,7,"2024-12-16T18:50:55.086",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597379,1734375055096,"fUST",-1630.59,0.00029589,7,"2024-12-16T18:50:55.096",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597380,1734375055105,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:55.105",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597381,1734375055115,"fUST",-168.0,0.00029589,7,"2024-12-16T18:50:55.115",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597382,1734375055125,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:55.125",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597383,1734375055135,"fUST",-511.2321475,0.00029589,7,"2024-12-16T18:50:55.135",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597384,1734375055145,"fUST",-573.43940285,0.00029589,7,"2024-12-16T18:50:55.145",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597385,1734375055154,"fUST",-1069.21,0.00029589,7,"2024-12-16T18:50:55.154",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597386,1734375055164,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:55.164",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597387,1734375055174,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:55.174",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597388,1734375055183,"fUST",-1265.88,0.00029589,2,"2024-12-16T18:50:55.183",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597389,1734375055193,"fUST",-522.43,0.00029589,7,"2024-12-16T18:50:55.193",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597390,1734375055203,"fUST",-660.45,0.00029589,7,"2024-12-16T18:50:55.203",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597391,1734375055214,"fUST",-3.45098752,0.00029589,7,"2024-12-16T18:50:55.214",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597392,1734375055227,"fUST",-502.61901248,0.00029589,7,"2024-12-16T18:50:55.227",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597393,1734375055237,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:55.237",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597394,1734375055246,"fUST",-1525.74,0.00029589,7,"2024-12-16T18:50:55.246",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597395,1734375055256,"fUST",-839.95,0.00029589,7,"2024-12-16T18:50:55.256",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597396,1734375055266,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:55.266",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597397,1734375055276,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:55.276",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597398,1734375055287,"fUST",-680.28,0.00029589,7,"2024-12-16T18:50:55.287",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597399,1734375055297,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:55.297",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597400,1734375055306,"fUST",-961.44,0.00029589,7,"2024-12-16T18:50:55.306",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597401,1734375055316,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:55.316",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597402,1734375055326,"fUST",-691.97,0.00029589,7,"2024-12-16T18:50:55.326",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597403,1734375055336,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:55.336",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597404,1734375055346,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:55.346",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597405,1734375055356,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:55.356",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597406,1734375055365,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:55.365",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597407,1734375055375,"fUST",-566.97,0.00029589,7,"2024-12-16T18:50:55.375",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597408,1734375055384,"fUST",-655.12,0.00029589,7,"2024-12-16T18:50:55.384",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597409,1734375055394,"fUST",-210.88834117,0.00029589,7,"2024-12-16T18:50:55.394",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597410,1734375055404,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:55.404",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597411,1734375055414,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:55.414",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597412,1734375055424,"fUST",-1177.99,0.00029589,7,"2024-12-16T18:50:55.424",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597413,1734375055434,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:55.434",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597414,1734375055443,"fUST",-779.01,0.00029589,7,"2024-12-16T18:50:55.443",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597415,1734375055454,"fUST",-562.13248538,0.00029589,7,"2024-12-16T18:50:55.454",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597416,1734375055464,"fUST",-6891.79,0.00029589,7,"2024-12-16T18:50:55.464",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597417,1734375055473,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:55.473",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597418,1734375055484,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:55.484",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597419,1734375055493,"fUST",-500.0,0.00029589,2,"2024-12-16T18:50:55.493",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597420,1734375055503,"fUST",-31737.69,0.00029589,7,"2024-12-16T18:50:55.503",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597421,1734375055513,"fUST",-3421.41,0.00029589,7,"2024-12-16T18:50:55.513",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597422,1734375055522,"fUST",-1764.4,0.00029589,7,"2024-12-16T18:50:55.522",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597423,1734375055532,"fUST",-1646.84,0.00029589,7,"2024-12-16T18:50:55.532",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597424,1734375055542,"fUST",-1109.13,0.00029589,7,"2024-12-16T18:50:55.542",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597425,1734375055552,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:55.552",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597426,1734375055563,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:55.563",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597427,1734375055574,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:55.574",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597428,1734375055734,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:55.734",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597429,1734375055744,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:55.744",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597430,1734375055754,"fUST",-1748.72,0.00029589,7,"2024-12-16T18:50:55.754",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597431,1734375055764,"fUST",-150.10682507,0.00029589,7,"2024-12-16T18:50:55.764",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597432,1734375055774,"fUST",-527.01,0.00029589,7,"2024-12-16T18:50:55.774",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597433,1734375055784,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:55.784",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597434,1734375055794,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:55.794",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597435,1734375055803,"fUST",-3304.76,0.00029589,7,"2024-12-16T18:50:55.803",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597436,1734375055813,"fUST",-2183.17,0.00029589,7,"2024-12-16T18:50:55.813",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597437,1734375055823,"fUST",-878.41,0.00029589,7,"2024-12-16T18:50:55.823",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597438,1734375055833,"fUST",-1073.44,0.00029589,7,"2024-12-16T18:50:55.833",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597439,1734375055843,"fUST",-339.80673887,0.00029589,7,"2024-12-16T18:50:55.843",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597440,1734375055852,"fUST",-628.44,0.00029589,7,"2024-12-16T18:50:55.852",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597441,1734375055863,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:55.863",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597442,1734375055873,"fUST",-656.47,0.00029589,7,"2024-12-16T18:50:55.873",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597443,1734375055886,"fUST",-777.04,0.00029589,7,"2024-12-16T18:50:55.886",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597444,1734375055896,"fUST",-1547.4,0.00029589,7,"2024-12-16T18:50:55.896",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597445,1734375055905,"fUST",-1792.15,0.00029589,7,"2024-12-16T18:50:55.905",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597446,1734375055915,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:55.915",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597447,1734375055926,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:55.926",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597448,1734375055935,"fUST",-1560.22,0.00029589,7,"2024-12-16T18:50:55.935",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597449,1734375055945,"fUST",-533.76,0.00029589,7,"2024-12-16T18:50:55.945",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597450,1734375055956,"fUST",-1054.25,0.00029589,7,"2024-12-16T18:50:55.956",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597451,1734375055965,"fUST",-1214.07,0.00029589,7,"2024-12-16T18:50:55.965",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597452,1734375055977,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:55.977",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597453,1734375055987,"fUST",-10268.83,0.00029589,7,"2024-12-16T18:50:55.987",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597454,1734375055996,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:55.996",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597455,1734375056007,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:56.007",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597456,1734375056016,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:56.016",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597457,1734375056026,"fUST",-5997.66,0.00029589,7,"2024-12-16T18:50:56.026",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597458,1734375056036,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:56.036",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597459,1734375056046,"fUST",-1630.9,0.00029589,7,"2024-12-16T18:50:56.046",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597460,1734375056055,"fUST",-1229.59,0.00029589,7,"2024-12-16T18:50:56.055",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597461,1734375056065,"fUST",-500.0,0.00029589,7,"2024-12-16T18:50:56.065",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597462,1734375056075,"fUST",-603.6,0.00029589,7,"2024-12-16T18:50:56.075",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597463,1734375056084,"fUST",-646.26,0.00029589,7,"2024-12-16T18:50:56.084",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597464,1734375056094,"fUST",-478.3802775,0.00029616,30,"2024-12-16T18:50:56.094",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597465,1734375056104,"fUST",-193828.43649554,0.0002963,2,"2024-12-16T18:50:56.104",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597466,1734375056114,"fUST",-19048.14764594,0.0002963,2,"2024-12-16T18:50:56.114",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597467,1734375056123,"fUST",-13440.26300026,0.0002963,10,"2024-12-16T18:50:56.123",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597469,1734375319048,"fUST",166.313743,0.00013973,2,"2024-12-16T18:55:19.048",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597470,1734375799789,"fUST",4739.82899597,0.0002101,2,"2024-12-16T19:03:19.789",0.00029565,29.21,0.9957736486811324,366711096.82782763]
[345597525,1734376231879,"fUST",-166.313743,0.00021661,2,"2024-12-16T19:10:31.879",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597527,1734376231890,"fUST",-226.278949,0.0002533,2,"2024-12-16T19:10:31.890",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597530,1734376231903,"fUST",-300.0,0.00025368,2,"2024-12-16T19:10:31.903",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597532,1734376231914,"fUST",-300.0,0.00025368,2,"2024-12-16T19:10:31.914",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597534,1734376231925,"fUST",-24900.0,0.00025369,2,"2024-12-16T19:10:31.925",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597536,1734376231936,"fUST",-500.0,0.0002575,2,"2024-12-16T19:10:31.936",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597538,1734376231947,"fUST",-400.0,0.00025753,2,"2024-12-16T19:10:31.947",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597540,1734376231957,"fUST",-316.55519152,0.00025806,2,"2024-12-16T19:10:31.957",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597542,1734376231967,"fUST",-338.23003239,0.00025822,2,"2024-12-16T19:10:31.967",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597544,1734376231977,"fUST",-11942.7598698,0.00025832,2,"2024-12-16T19:10:31.977",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597546,1734376231987,"fUST",-184.279,0.00025906,11,"2024-12-16T19:10:31.987",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597549,1734376231999,"fUST",-500.0,0.00026067,7,"2024-12-16T19:10:31.999",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597551,1734376232008,"fUST",-500.0,0.00026067,7,"2024-12-16T19:10:32.008",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597553,1734376232020,"fUST",-284.20821084,0.00026067,7,"2024-12-16T19:10:32.020",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597556,1734376232035,"fUST",-215.79178916,0.00026067,7,"2024-12-16T19:10:32.035",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597558,1734376232047,"fUST",-500.0,0.00026067,7,"2024-12-16T19:10:32.047",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597560,1734376232060,"fUST",-500.0,0.00026067,7,"2024-12-16T19:10:32.060",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597562,1734376232071,"fUST",-500.0,0.00026067,7,"2024-12-16T19:10:32.071",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597565,1734376232082,"fUST",-500.0,0.00026067,7,"2024-12-16T19:10:32.082",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597567,1734376232093,"fUST",-500.0,0.00026067,7,"2024-12-16T19:10:32.093",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597569,1734376232106,"fUST",-241.46480766,0.00026067,7,"2024-12-16T19:10:32.106",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597573,1734376232133,"fUST",-258.53519234,0.00026067,7,"2024-12-16T19:10:32.133",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597575,1734376232145,"fUST",-327.74492766,0.00026067,7,"2024-12-16T19:10:32.145",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597578,1734376232160,"fUST",-172.25507234,0.00026067,7,"2024-12-16T19:10:32.160",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597580,1734376232170,"fUST",-500.0,0.00026067,7,"2024-12-16T19:10:32.170",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597582,1734376232180,"fUST",-500.0,0.00026067,7,"2024-12-16T19:10:32.180",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597584,1734376232190,"fUST",-500.0,0.00026067,7,"2024-12-16T19:10:32.190",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597585,1734376232199,"fUST",-500.0,0.00026067,7,"2024-12-16T19:10:32.199",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597587,1734376232209,"fUST",-500.0,0.00026067,7,"2024-12-16T19:10:32.209",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597589,1734376232220,"fUST",-500.0,0.00026067,7,"2024-12-16T19:10:32.220",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597591,1734376232232,"fUST",-500.0,0.00026067,7,"2024-12-16T19:10:32.232",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597594,1734376232243,"fUST",-500.0,0.00026067,7,"2024-12-16T19:10:32.243",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597596,1734376232256,"fUST",-500.0,0.00026067,7,"2024-12-16T19:10:32.256",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597598,1734376232268,"fUST",-500.0,0.00026067,7,"2024-12-16T19:10:32.268",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597600,1734376232280,"fUST",-500.0,0.00026067,7,"2024-12-16T19:10:32.280",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597603,1734376232294,"fUST",-500.0,0.00026067,7,"2024-12-16T19:10:32.294",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597605,1734376232305,"fUST",-500.0,0.00026067,7,"2024-12-16T19:10:32.305",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597607,1734376232316,"fUST",-481.77579494,0.00026067,7,"2024-12-16T19:10:32.316",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597609,1734376232326,"fUST",-316.55519151,0.00026354,2,"2024-12-16T19:10:32.326",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597611,1734376232341,"fUST",-400.0,0.00026706,2,"2024-12-16T19:10:32.341",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597612,1734376232353,"fUST",-176.5971657,0.00026789,2,"2024-12-16T19:10:32.353",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597613,1734376232364,"fUST",-316.55519151,0.00026901,2,"2024-12-16T19:10:32.364",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597614,1734376232383,"fUST",-10000.0,0.00027,2,"2024-12-16T19:10:32.383",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597615,1734376232397,"fUST",-533.0,0.00027072,2,"2024-12-16T19:10:32.397",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597616,1734376232409,"fUST",-2154.0,0.00027072,2,"2024-12-16T19:10:32.409",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597617,1734376232421,"fUST",-2368.0,0.00027072,2,"2024-12-16T19:10:32.421",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597618,1734376232432,"fUST",-855.8996485,0.00027296,2,"2024-12-16T19:10:32.432",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597619,1734376232444,"fUST",-215.5925026,0.00027356,2,"2024-12-16T19:10:32.444",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597620,1734376232454,"fUST",-495.10549143,0.00027373,2,"2024-12-16T19:10:32.454",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597621,1734376232466,"fUST",-262.65124179,0.00027373,2,"2024-12-16T19:10:32.466",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597622,1734376232477,"fUST",-500.71862321,0.00027373,2,"2024-12-16T19:10:32.477",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597623,1734376232488,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:32.488",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597624,1734376232500,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:32.500",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597625,1734376232512,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:32.512",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597626,1734376232523,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:32.523",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597627,1734376232535,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:32.535",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597628,1734376232546,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:32.546",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597629,1734376232558,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:32.558",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597630,1734376232568,"fUST",-953.59,0.00027397,7,"2024-12-16T19:10:32.568",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597631,1734376232579,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:32.579",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597632,1734376232590,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:32.590",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597633,1734376232601,"fUST",-600.9,0.00027397,7,"2024-12-16T19:10:32.601",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597634,1734376232611,"fUST",-168.0,0.00027397,7,"2024-12-16T19:10:32.611",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597635,1734376232628,"fUST",-668.26,0.00027397,7,"2024-12-16T19:10:32.628",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597636,1734376232639,"fUST",-229.58926412,0.00027397,7,"2024-12-16T19:10:32.639",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597637,1734376232650,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:32.650",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597638,1734376232661,"fUST",-456.83727307,0.00027397,2,"2024-12-16T19:10:32.661",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597639,1734376232675,"fUST",-334.33272693,0.00027397,2,"2024-12-16T19:10:32.675",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597640,1734376232686,"fUST",-172.00464619,0.00027397,7,"2024-12-16T19:10:32.686",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597641,1734376232699,"fUST",-327.99535381,0.00027397,7,"2024-12-16T19:10:32.699",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597642,1734376232709,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:32.709",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597643,1734376232721,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:32.721",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597644,1734376232733,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:32.733",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597645,1734376232745,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:32.745",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597646,1734376232755,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:32.755",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597647,1734376232766,"fUST",-524.97,0.00027397,7,"2024-12-16T19:10:32.766",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597648,1734376232777,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:32.777",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597649,1734376232787,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:32.787",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597650,1734376232798,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:32.798",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597651,1734376232809,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:32.809",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597652,1734376232820,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:32.820",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597653,1734376232830,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:32.830",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597654,1734376232841,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:32.841",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597655,1734376232852,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:32.852",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597656,1734376232863,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:32.863",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597657,1734376232879,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:32.879",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597658,1734376232890,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:32.890",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597659,1734376232900,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:32.900",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597660,1734376232911,"fUST",-1637.44,0.00027397,5,"2024-12-16T19:10:32.911",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597661,1734376232921,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:32.921",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597662,1734376232931,"fUST",-736.24,0.00027397,7,"2024-12-16T19:10:32.931",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597663,1734376232942,"fUST",-619.62882818,0.00027397,7,"2024-12-16T19:10:32.942",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597664,1734376232952,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:32.952",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597665,1734376232963,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:32.963",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597666,1734376232974,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:32.974",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597667,1734376232984,"fUST",-3749.19,0.00027397,7,"2024-12-16T19:10:32.984",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597668,1734376232995,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:32.995",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597669,1734376233006,"fUST",-500.0,0.00027397,2,"2024-12-16T19:10:33.006",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597670,1734376233017,"fUST",-5817.73,0.00027397,7,"2024-12-16T19:10:33.017",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597671,1734376233028,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:33.028",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597672,1734376233040,"fUST",-2138.38,0.00027397,7,"2024-12-16T19:10:33.040",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597673,1734376233051,"fUST",-1102.75,0.00027397,7,"2024-12-16T19:10:33.051",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597674,1734376233062,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:33.062",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597675,1734376233074,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:33.074",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597676,1734376233084,"fUST",-20623.5,0.00027397,7,"2024-12-16T19:10:33.084",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597677,1734376233096,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:33.096",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597678,1734376233108,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:33.108",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597679,1734376233122,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:33.122",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597680,1734376233145,"fUST",-1264.54,0.00027397,7,"2024-12-16T19:10:33.145",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597681,1734376233156,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:33.156",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597682,1734376233166,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:33.166",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597683,1734376233177,"fUST",-595.55647619,0.00027397,7,"2024-12-16T19:10:33.177",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597684,1734376233192,"fUST",-693.21,0.00027397,7,"2024-12-16T19:10:33.192",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597685,1734376233203,"fUST",-1092.95,0.00027397,7,"2024-12-16T19:10:33.203",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597686,1734376233218,"fUST",-549.01,0.00027397,7,"2024-12-16T19:10:33.218",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597687,1734376233228,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:33.228",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597688,1734376233237,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:33.237",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597689,1734376233247,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:33.247",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597690,1734376233258,"fUST",-191.45778336,0.00027397,7,"2024-12-16T19:10:33.258",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597691,1734376233269,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:33.269",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597692,1734376233278,"fUST",-1364.48,0.00027397,7,"2024-12-16T19:10:33.278",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597693,1734376233287,"fUST",-2065.47,0.00027397,7,"2024-12-16T19:10:33.287",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597694,1734376233297,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:33.297",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597695,1734376233308,"fUST",-758.79,0.00027397,7,"2024-12-16T19:10:33.308",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597696,1734376233560,"fUST",-986.31,0.00027397,7,"2024-12-16T19:10:33.560",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597697,1734376233570,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:33.570",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597698,1734376233580,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:33.580",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597699,1734376233590,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:33.590",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597700,1734376233600,"fUST",-1120.09,0.00027397,7,"2024-12-16T19:10:33.600",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597701,1734376233610,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:33.610",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597702,1734376233627,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:33.627",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597703,1734376233641,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:33.641",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597704,1734376233651,"fUST",-975.14,0.00027397,7,"2024-12-16T19:10:33.651",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597705,1734376233660,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:33.660",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597706,1734376233670,"fUST",-6418.01,0.00027397,7,"2024-12-16T19:10:33.670",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597707,1734376233680,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:33.680",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597708,1734376233689,"fUST",-658.91,0.00027397,7,"2024-12-16T19:10:33.689",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597709,1734376233699,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:33.699",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597710,1734376233709,"fUST",-4307.37,0.00027397,7,"2024-12-16T19:10:33.709",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597711,1734376233718,"fUST",-501.02950496,0.00027397,7,"2024-12-16T19:10:33.718",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597712,1734376233728,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:33.728",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597713,1734376233738,"fUST",-1019.12,0.00027397,7,"2024-12-16T19:10:33.738",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597714,1734376233747,"fUST",-1019.31,0.00027397,7,"2024-12-16T19:10:33.747",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597715,1734376233757,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:33.757",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597716,1734376233767,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:33.767",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597717,1734376233776,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:33.776",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597718,1734376233785,"fUST",-768.49,0.00027397,7,"2024-12-16T19:10:33.785",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597719,1734376233795,"fUST",-500.0,0.00027397,7,"2024-12-16T19:10:33.795",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597720,1734376233804,"fUST",-316.55519151,0.00027449,2,"2024-12-16T19:10:33.804",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597721,1734376233813,"fUST",-420.0,0.00027471,2,"2024-12-16T19:10:33.813",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597722,1734376233823,"fUST",-300.0,0.000275,13,"2024-12-16T19:10:33.823",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597723,1734376233832,"fUST",-153.0,0.00027519,2,"2024-12-16T19:10:33.832",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597724,1734376233842,"fUST",-153.0,0.00027519,2,"2024-12-16T19:10:33.842",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597725,1734376233852,"fUST",-153.0,0.00027519,2,"2024-12-16T19:10:33.852",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597726,1734376233861,"fUST",-153.0,0.00027519,2,"2024-12-16T19:10:33.861",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597727,1734376233871,"fUST",-153.0,0.00027519,2,"2024-12-16T19:10:33.871",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597728,1734376233880,"fUST",-153.0,0.00027521,2,"2024-12-16T19:10:33.880",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597729,1734376233889,"fUST",-153.0,0.00027521,2,"2024-12-16T19:10:33.889",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597730,1734376233899,"fUST",-153.0,0.00027521,2,"2024-12-16T19:10:33.899",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597731,1734376233908,"fUST",-153.0,0.00027521,2,"2024-12-16T19:10:33.908",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597732,1734376233917,"fUST",-153.0,0.00027521,2,"2024-12-16T19:10:33.917",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597733,1734376233926,"fUST",-470.65075729,0.00027571,2,"2024-12-16T19:10:33.926",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597734,1734376233935,"fUST",-400.0,0.00027659,2,"2024-12-16T19:10:33.935",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597735,1734376233945,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:33.945",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597736,1734376233954,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:33.954",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597737,1734376233963,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:33.963",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597738,1734376233973,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:33.973",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597739,1734376233982,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:33.982",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597740,1734376233991,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:33.991",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597741,1734376234001,"fUST",-476.79220552,0.00027671,7,"2024-12-16T19:10:34.001",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597742,1734376234010,"fUST",-953.59,0.00027671,7,"2024-12-16T19:10:34.010",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597743,1734376234020,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.020",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597744,1734376234029,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.029",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597745,1734376234039,"fUST",-600.9,0.00027671,7,"2024-12-16T19:10:34.039",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597746,1734376234049,"fUST",-168.0,0.00027671,7,"2024-12-16T19:10:34.049",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597747,1734376234058,"fUST",-668.26,0.00027671,7,"2024-12-16T19:10:34.058",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597748,1734376234067,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.067",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597749,1734376234077,"fUST",-791.17,0.00027671,2,"2024-12-16T19:10:34.077",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597750,1734376234086,"fUST",-288.51057572,0.00027671,7,"2024-12-16T19:10:34.086",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597751,1734376234096,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.096",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597752,1734376234105,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.105",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597753,1734376234114,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.114",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597754,1734376234131,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.131",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597755,1734376234141,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.141",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597756,1734376234150,"fUST",-524.97,0.00027671,7,"2024-12-16T19:10:34.150",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597757,1734376234160,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.160",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597758,1734376234170,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.170",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597759,1734376234180,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.180",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597760,1734376234189,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.189",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597761,1734376234199,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.199",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597762,1734376234209,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.209",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597763,1734376234221,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.221",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597764,1734376234230,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.230",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597765,1734376234239,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.239",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597766,1734376234249,"fUST",-240.59190811,0.00027671,7,"2024-12-16T19:10:34.249",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597767,1734376234259,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.259",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597768,1734376234268,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.268",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597769,1734376234277,"fUST",-1637.44,0.00027671,5,"2024-12-16T19:10:34.277",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597770,1734376234287,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.287",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597771,1734376234300,"fUST",-736.24,0.00027671,7,"2024-12-16T19:10:34.300",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597772,1734376234310,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.310",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597773,1734376234319,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.319",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597774,1734376234329,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.329",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597775,1734376234338,"fUST",-3749.19,0.00027671,7,"2024-12-16T19:10:34.338",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597776,1734376234348,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.348",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597777,1734376234357,"fUST",-500.0,0.00027671,2,"2024-12-16T19:10:34.357",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597778,1734376234367,"fUST",-5817.73,0.00027671,7,"2024-12-16T19:10:34.367",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597779,1734376234383,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.383",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597780,1734376234393,"fUST",-2138.38,0.00027671,7,"2024-12-16T19:10:34.393",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597781,1734376234402,"fUST",-1102.75,0.00027671,7,"2024-12-16T19:10:34.402",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597782,1734376234412,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.412",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597783,1734376234421,"fUST",-20623.5,0.00027671,7,"2024-12-16T19:10:34.421",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597784,1734376234432,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.432",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597785,1734376234441,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.441",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597786,1734376234451,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.451",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597787,1734376234461,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.461",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597788,1734376234470,"fUST",-1264.54,0.00027671,7,"2024-12-16T19:10:34.470",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597789,1734376234479,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.479",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597790,1734376234489,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.489",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597791,1734376234499,"fUST",-693.21,0.00027671,7,"2024-12-16T19:10:34.499",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597792,1734376234509,"fUST",-1092.95,0.00027671,7,"2024-12-16T19:10:34.509",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597793,1734376234519,"fUST",-549.01,0.00027671,7,"2024-12-16T19:10:34.519",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597794,1734376234529,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.529",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597795,1734376234539,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.539",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597796,1734376234549,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.549",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597797,1734376234558,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.558",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597798,1734376234568,"fUST",-1364.48,0.00027671,7,"2024-12-16T19:10:34.568",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597799,1734376234577,"fUST",-2065.47,0.00027671,7,"2024-12-16T19:10:34.577",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597800,1734376234587,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.587",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597801,1734376234597,"fUST",-758.79,0.00027671,7,"2024-12-16T19:10:34.597",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597802,1734376234606,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.606",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597803,1734376234616,"fUST",-986.31,0.00027671,7,"2024-12-16T19:10:34.616",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597804,1734376234634,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.634",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597805,1734376234643,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.643",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597806,1734376234653,"fUST",-1120.09,0.00027671,7,"2024-12-16T19:10:34.653",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597807,1734376234662,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.662",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597808,1734376234672,"fUST",-429.42175412,0.00027671,7,"2024-12-16T19:10:34.672",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597809,1734376234682,"fUST",-975.14,0.00027671,7,"2024-12-16T19:10:34.682",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597810,1734376234691,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.691",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597811,1734376234700,"fUST",-6418.01,0.00027671,7,"2024-12-16T19:10:34.700",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597812,1734376234710,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.710",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597813,1734376234719,"fUST",-658.91,0.00027671,7,"2024-12-16T19:10:34.719",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597814,1734376234728,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.728",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597815,1734376234738,"fUST",-4307.37,0.00027671,7,"2024-12-16T19:10:34.738",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597816,1734376234748,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.748",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597817,1734376234757,"fUST",-1019.12,0.00027671,7,"2024-12-16T19:10:34.757",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597818,1734376234766,"fUST",-1019.31,0.00027671,7,"2024-12-16T19:10:34.766",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597819,1734376234776,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.776",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597820,1734376234787,"fUST",-500.0,0.00027671,7,"2024-12-16T19:10:34.787",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597821,1734376234796,"fUST",-768.49,0.00027671,7,"2024-12-16T19:10:34.796",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597822,1734376234805,"fUST",-1496.213516,0.00027838,15,"2024-12-16T19:10:34.805",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597823,1734376234815,"fUST",-2008.8,0.000279,2,"2024-12-16T19:10:34.815",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597824,1734376234825,"fUST",-420.0,0.00027905,2,"2024-12-16T19:10:34.825",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597825,1734376234835,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:34.835",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597826,1734376234845,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:34.845",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597827,1734376234855,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:34.855",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597828,1734376234865,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:34.865",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597829,1734376234881,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:34.881",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597830,1734376234890,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:34.890",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597831,1734376234900,"fUST",-953.59,0.00027945,7,"2024-12-16T19:10:34.900",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597832,1734376234909,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:34.909",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597833,1734376234919,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:34.919",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597834,1734376234928,"fUST",-600.9,0.00027945,7,"2024-12-16T19:10:34.928",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597835,1734376234938,"fUST",-168.0,0.00027945,7,"2024-12-16T19:10:34.938",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597836,1734376234947,"fUST",-668.26,0.00027945,7,"2024-12-16T19:10:34.947",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597837,1734376234957,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:34.957",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597838,1734376234966,"fUST",-791.17,0.00027945,2,"2024-12-16T19:10:34.966",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597839,1734376234975,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:34.975",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597840,1734376234985,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:34.985",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597841,1734376234994,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:34.994",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597842,1734376235003,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.003",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597843,1734376235012,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.012",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597844,1734376235021,"fUST",-524.97,0.00027945,7,"2024-12-16T19:10:35.021",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597845,1734376235031,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.031",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597846,1734376235040,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.040",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597847,1734376235050,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.050",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597848,1734376235060,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.060",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597849,1734376235069,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.069",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597850,1734376235078,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.078",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597851,1734376235087,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.087",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597852,1734376235097,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.097",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597853,1734376235107,"fUST",-328.72366005,0.00027945,7,"2024-12-16T19:10:35.107",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597854,1734376235116,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.116",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597855,1734376235132,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.132",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597856,1734376235142,"fUST",-1637.44,0.00027945,5,"2024-12-16T19:10:35.142",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597857,1734376235151,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.151",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597858,1734376235160,"fUST",-736.24,0.00027945,7,"2024-12-16T19:10:35.160",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597859,1734376235170,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.170",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597860,1734376235179,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.179",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597861,1734376235188,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.188",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597862,1734376235198,"fUST",-3749.19,0.00027945,7,"2024-12-16T19:10:35.198",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597863,1734376235207,"fUST",-500.0,0.00027945,2,"2024-12-16T19:10:35.207",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597864,1734376235220,"fUST",-5817.73,0.00027945,7,"2024-12-16T19:10:35.220",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597865,1734376235229,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.229",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597866,1734376235239,"fUST",-2138.38,0.00027945,7,"2024-12-16T19:10:35.239",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597867,1734376235249,"fUST",-1102.75,0.00027945,7,"2024-12-16T19:10:35.249",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597868,1734376235258,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.258",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597869,1734376235267,"fUST",-20623.5,0.00027945,7,"2024-12-16T19:10:35.267",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597870,1734376235276,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.276",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597871,1734376235286,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.286",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597872,1734376235296,"fUST",-324.63336258,0.00027945,7,"2024-12-16T19:10:35.296",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597873,1734376235306,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.306",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597874,1734376235315,"fUST",-1264.54,0.00027945,7,"2024-12-16T19:10:35.315",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597875,1734376235325,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.325",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597876,1734376235335,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.335",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597877,1734376235344,"fUST",-693.21,0.00027945,7,"2024-12-16T19:10:35.344",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597878,1734376235354,"fUST",-1092.95,0.00027945,7,"2024-12-16T19:10:35.354",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597879,1734376235363,"fUST",-549.01,0.00027945,7,"2024-12-16T19:10:35.363",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597880,1734376235378,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.378",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597881,1734376235387,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.387",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597882,1734376235396,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.396",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597883,1734376235406,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.406",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597884,1734376235415,"fUST",-1364.48,0.00027945,7,"2024-12-16T19:10:35.415",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597885,1734376235424,"fUST",-2065.47,0.00027945,7,"2024-12-16T19:10:35.424",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597886,1734376235433,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.433",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597887,1734376235443,"fUST",-758.79,0.00027945,7,"2024-12-16T19:10:35.443",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597888,1734376235452,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.452",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597889,1734376235461,"fUST",-986.31,0.00027945,7,"2024-12-16T19:10:35.461",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597890,1734376235471,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.471",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597891,1734376235481,"fUST",-484.47686311,0.00027945,7,"2024-12-16T19:10:35.481",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597892,1734376235491,"fUST",-1120.09,0.00027945,7,"2024-12-16T19:10:35.491",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597893,1734376235500,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.500",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597894,1734376235510,"fUST",-975.14,0.00027945,7,"2024-12-16T19:10:35.510",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597895,1734376235519,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.519",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597896,1734376235529,"fUST",-6418.01,0.00027945,7,"2024-12-16T19:10:35.529",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597897,1734376235537,"fUST",-658.91,0.00027945,7,"2024-12-16T19:10:35.537",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597898,1734376235547,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.547",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597899,1734376235557,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.557",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597900,1734376235567,"fUST",-4307.37,0.00027945,7,"2024-12-16T19:10:35.567",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597901,1734376235577,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.577",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597902,1734376235586,"fUST",-1019.12,0.00027945,7,"2024-12-16T19:10:35.586",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597903,1734376235596,"fUST",-1019.31,0.00027945,7,"2024-12-16T19:10:35.596",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597904,1734376235605,"fUST",-332.23394457,0.00027945,7,"2024-12-16T19:10:35.605",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597905,1734376235615,"fUST",-500.0,0.00027945,7,"2024-12-16T19:10:35.615",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597906,1734376235630,"fUST",-768.49,0.00027945,7,"2024-12-16T19:10:35.630",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597907,1734376235640,"fUST",-316.55519151,0.00027997,2,"2024-12-16T19:10:35.640",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597908,1734376235650,"fUST",-162.7,0.00028,2,"2024-12-16T19:10:35.650",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597909,1734376235659,"fUST",-470.65075728,0.00028078,2,"2024-12-16T19:10:35.659",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597910,1734376235669,"fUST",-12973.39950077,0.00028119,3,"2024-12-16T19:10:35.669",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597911,1734376235679,"fUST",-581.839,0.0002815,2,"2024-12-16T19:10:35.679",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597912,1734376235688,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:35.688",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597913,1734376235698,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:35.698",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597914,1734376235707,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:35.707",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597915,1734376235717,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:35.717",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597916,1734376235726,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:35.726",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597917,1734376235737,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:35.737",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597918,1734376235747,"fUST",-953.59,0.00028219,7,"2024-12-16T19:10:35.747",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597919,1734376235757,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:35.757",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597920,1734376235767,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:35.767",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597921,1734376235777,"fUST",-600.9,0.00028219,7,"2024-12-16T19:10:35.777",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597922,1734376235787,"fUST",-168.0,0.00028219,7,"2024-12-16T19:10:35.787",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597923,1734376235796,"fUST",-668.26,0.00028219,7,"2024-12-16T19:10:35.796",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597924,1734376235806,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:35.806",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597925,1734376235816,"fUST",-791.17,0.00028219,2,"2024-12-16T19:10:35.816",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597926,1734376235826,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:35.826",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597927,1734376235836,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:35.836",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597928,1734376235846,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:35.846",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597929,1734376235856,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:35.856",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597930,1734376235866,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:35.866",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597931,1734376235880,"fUST",-524.97,0.00028219,7,"2024-12-16T19:10:35.880",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597932,1734376235889,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:35.889",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597933,1734376235899,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:35.899",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597934,1734376235909,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:35.909",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597935,1734376235918,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:35.918",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597936,1734376235927,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:35.927",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597937,1734376235936,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:35.936",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597938,1734376235946,"fUST",-608.63750627,0.00028219,7,"2024-12-16T19:10:35.946",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597939,1734376235955,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:35.955",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597940,1734376235964,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:35.964",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597941,1734376235975,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:35.975",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597942,1734376235984,"fUST",-1637.44,0.00028219,5,"2024-12-16T19:10:35.984",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597943,1734376235993,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:35.993",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597944,1734376236003,"fUST",-736.24,0.00028219,7,"2024-12-16T19:10:36.003",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597945,1734376236012,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:36.012",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597946,1734376236021,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:36.021",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597947,1734376236031,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:36.031",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597948,1734376236040,"fUST",-3749.19,0.00028219,7,"2024-12-16T19:10:36.040",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597949,1734376236050,"fUST",-500.0,0.00028219,2,"2024-12-16T19:10:36.050",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597950,1734376236059,"fUST",-5817.73,0.00028219,7,"2024-12-16T19:10:36.059",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597951,1734376236068,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:36.068",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597952,1734376236078,"fUST",-2138.38,0.00028219,7,"2024-12-16T19:10:36.078",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597953,1734376236088,"fUST",-1102.75,0.00028219,7,"2024-12-16T19:10:36.088",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597954,1734376236097,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:36.097",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597955,1734376236107,"fUST",-20623.5,0.00028219,7,"2024-12-16T19:10:36.107",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597956,1734376236116,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:36.116",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597957,1734376236126,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:36.126",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597958,1734376236135,"fUST",-1264.54,0.00028219,7,"2024-12-16T19:10:36.135",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597959,1734376236145,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:36.145",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597960,1734376236155,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:36.155",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597961,1734376236165,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:36.165",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597962,1734376236174,"fUST",-693.21,0.00028219,7,"2024-12-16T19:10:36.174",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597963,1734376236183,"fUST",-1092.95,0.00028219,7,"2024-12-16T19:10:36.183",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597964,1734376236193,"fUST",-549.01,0.00028219,7,"2024-12-16T19:10:36.193",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597965,1734376236202,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:36.202",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597966,1734376236212,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:36.212",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597967,1734376236224,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:36.224",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597968,1734376236234,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:36.234",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597969,1734376236244,"fUST",-1364.48,0.00028219,7,"2024-12-16T19:10:36.244",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597970,1734376236253,"fUST",-2065.47,0.00028219,7,"2024-12-16T19:10:36.253",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597971,1734376236263,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:36.263",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597972,1734376236272,"fUST",-758.79,0.00028219,7,"2024-12-16T19:10:36.272",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597973,1734376236282,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:36.282",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597974,1734376236292,"fUST",-986.31,0.00028219,7,"2024-12-16T19:10:36.292",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597975,1734376236301,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:36.301",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597976,1734376236311,"fUST",-1120.09,0.00028219,7,"2024-12-16T19:10:36.311",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597977,1734376236320,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:36.320",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597978,1734376236330,"fUST",-975.14,0.00028219,7,"2024-12-16T19:10:36.330",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597979,1734376236341,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:36.341",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597980,1734376236351,"fUST",-6418.01,0.00028219,7,"2024-12-16T19:10:36.351",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597981,1734376236361,"fUST",-658.91,0.00028219,7,"2024-12-16T19:10:36.361",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597982,1734376236375,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:36.375",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597983,1734376236394,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:36.394",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597984,1734376236404,"fUST",-4307.37,0.00028219,7,"2024-12-16T19:10:36.404",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597985,1734376236413,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:36.413",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597986,1734376236423,"fUST",-1019.12,0.00028219,7,"2024-12-16T19:10:36.423",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597987,1734376236432,"fUST",-1019.31,0.00028219,7,"2024-12-16T19:10:36.432",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597988,1734376236442,"fUST",-500.0,0.00028219,7,"2024-12-16T19:10:36.442",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597989,1734376236451,"fUST",-768.49,0.00028219,7,"2024-12-16T19:10:36.451",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597990,1734376236460,"fUST",-152.51,0.000284,31,"2024-12-16T19:10:36.460",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597991,1734376236469,"fUST",-2000.0,0.000284,2,"2024-12-16T19:10:36.469",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597992,1734376236479,"fUST",-580.508,0.0002849,7,"2024-12-16T19:10:36.479",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597993,1734376236488,"fUST",-651.37335287,0.00028492,2,"2024-12-16T19:10:36.488",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597994,1734376236497,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:36.497",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597995,1734376236508,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:36.508",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597996,1734376236517,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:36.517",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597997,1734376236526,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:36.526",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597998,1734376236535,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:36.535",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345597999,1734376236545,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:36.545",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598000,1734376236555,"fUST",-953.59,0.00028493,7,"2024-12-16T19:10:36.555",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598001,1734376236564,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:36.564",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598002,1734376236574,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:36.574",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598003,1734376236583,"fUST",-600.9,0.00028493,7,"2024-12-16T19:10:36.583",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598004,1734376236592,"fUST",-168.0,0.00028493,7,"2024-12-16T19:10:36.592",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598005,1734376236602,"fUST",-668.26,0.00028493,7,"2024-12-16T19:10:36.602",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598006,1734376236612,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:36.612",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598007,1734376236627,"fUST",-791.17,0.00028493,2,"2024-12-16T19:10:36.627",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598008,1734376236637,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:36.637",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598009,1734376236646,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:36.646",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598010,1734376236655,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:36.655",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598011,1734376236665,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:36.665",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598012,1734376236675,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:36.675",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598013,1734376236684,"fUST",-524.97,0.00028493,7,"2024-12-16T19:10:36.684",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598014,1734376236693,"fUST",-446.36937643,0.00028493,7,"2024-12-16T19:10:36.693",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598015,1734376236707,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:36.707",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598016,1734376236716,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:36.716",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598017,1734376236725,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:36.725",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598018,1734376236734,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:36.734",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598019,1734376236879,"fUST",-508.4427116,0.00028493,7,"2024-12-16T19:10:36.879",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598020,1734376236894,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:36.894",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598021,1734376236903,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:36.903",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598022,1734376236913,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:36.913",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598023,1734376236922,"fUST",-1637.44,0.00028493,5,"2024-12-16T19:10:36.922",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598024,1734376236932,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:36.932",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598025,1734376236942,"fUST",-736.24,0.00028493,7,"2024-12-16T19:10:36.942",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598026,1734376236951,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:36.951",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598027,1734376236960,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:36.960",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598028,1734376236970,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:36.970",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598029,1734376236979,"fUST",-3749.19,0.00028493,7,"2024-12-16T19:10:36.979",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598030,1734376236989,"fUST",-500.0,0.00028493,2,"2024-12-16T19:10:36.989",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598031,1734376236999,"fUST",-5817.73,0.00028493,7,"2024-12-16T19:10:36.999",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598032,1734376237008,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:37.008",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598033,1734376237019,"fUST",-2138.38,0.00028493,7,"2024-12-16T19:10:37.019",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598034,1734376237028,"fUST",-1102.75,0.00028493,7,"2024-12-16T19:10:37.028",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598035,1734376237038,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:37.038",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598036,1734376237048,"fUST",-20623.5,0.00028493,7,"2024-12-16T19:10:37.048",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598037,1734376237058,"fUST",-259.17500215,0.00028493,7,"2024-12-16T19:10:37.058",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598038,1734376237067,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:37.067",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598039,1734376237077,"fUST",-1264.54,0.00028493,7,"2024-12-16T19:10:37.077",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598040,1734376237086,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:37.086",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598041,1734376237096,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:37.096",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598042,1734376237106,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:37.106",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598043,1734376237116,"fUST",-693.21,0.00028493,7,"2024-12-16T19:10:37.116",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598044,1734376237131,"fUST",-1092.95,0.00028493,7,"2024-12-16T19:10:37.131",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598045,1734376237140,"fUST",-549.01,0.00028493,7,"2024-12-16T19:10:37.140",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598046,1734376237150,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:37.150",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598047,1734376237160,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:37.160",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598048,1734376237170,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:37.170",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598049,1734376237180,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:37.180",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598050,1734376237190,"fUST",-1364.48,0.00028493,7,"2024-12-16T19:10:37.190",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598051,1734376237200,"fUST",-2065.47,0.00028493,7,"2024-12-16T19:10:37.200",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598052,1734376237210,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:37.210",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598053,1734376237224,"fUST",-758.79,0.00028493,7,"2024-12-16T19:10:37.224",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598054,1734376237235,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:37.235",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598055,1734376237244,"fUST",-986.31,0.00028493,7,"2024-12-16T19:10:37.244",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598056,1734376237254,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:37.254",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598057,1734376237266,"fUST",-1120.09,0.00028493,7,"2024-12-16T19:10:37.266",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598058,1734376237277,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:37.277",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598060,1734376237287,"fUST",-975.14,0.00028493,7,"2024-12-16T19:10:37.287",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598062,1734376237299,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:37.299",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598063,1734376237308,"fUST",-6418.01,0.00028493,7,"2024-12-16T19:10:37.308",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598064,1734376237318,"fUST",-658.91,0.00028493,7,"2024-12-16T19:10:37.318",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598065,1734376237328,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:37.328",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598066,1734376237338,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:37.338",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598067,1734376237347,"fUST",-4307.37,0.00028493,7,"2024-12-16T19:10:37.347",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598068,1734376237357,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:37.357",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598069,1734376237368,"fUST",-1019.12,0.00028493,7,"2024-12-16T19:10:37.368",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598070,1734376237384,"fUST",-1019.31,0.00028493,7,"2024-12-16T19:10:37.384",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598073,1734376237394,"fUST",-500.0,0.00028493,7,"2024-12-16T19:10:37.394",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598075,1734376237405,"fUST",-166.0,0.0002853,3,"2024-12-16T19:10:37.405",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598076,1734376237415,"fUST",-316.55519151,0.00028545,2,"2024-12-16T19:10:37.415",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598077,1734376237424,"fUST",-470.65075728,0.00028586,2,"2024-12-16T19:10:37.424",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598078,1734376237434,"fUST",-151.0,0.000286,11,"2024-12-16T19:10:37.434",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598079,1734376237444,"fUST",-400.0,0.00028612,2,"2024-12-16T19:10:37.444",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598080,1734376237454,"fUST",-386.8254756,0.00028667,2,"2024-12-16T19:10:37.454",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598081,1734376237463,"fUST",-152.51,0.000287,31,"2024-12-16T19:10:37.463",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598082,1734376237473,"fUST",-152.51,0.000287,31,"2024-12-16T19:10:37.473",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598083,1734376237483,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.483",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598085,1734376237493,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.493",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598087,1734376237502,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.502",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598089,1734376237512,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.512",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598091,1734376237522,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.522",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598093,1734376237531,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.531",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598095,1734376237541,"fUST",-953.59,0.00028767,7,"2024-12-16T19:10:37.541",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598097,1734376237551,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.551",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598099,1734376237560,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.560",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598101,1734376237570,"fUST",-600.9,0.00028767,7,"2024-12-16T19:10:37.570",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598103,1734376237581,"fUST",-168.38256017,0.00028767,7,"2024-12-16T19:10:37.581",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598105,1734376237590,"fUST",-668.26,0.00028767,7,"2024-12-16T19:10:37.590",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598107,1734376237600,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.600",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598109,1734376237610,"fUST",-791.17,0.00028767,2,"2024-12-16T19:10:37.610",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598111,1734376237619,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.619",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598112,1734376237633,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.633",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598114,1734376237643,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.643",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598116,1734376237653,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.653",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598118,1734376237662,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.662",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598120,1734376237671,"fUST",-524.97,0.00028767,7,"2024-12-16T19:10:37.671",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598122,1734376237681,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.681",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598124,1734376237690,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.690",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598126,1734376237699,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.699",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598128,1734376237708,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.708",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598130,1734376237718,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.718",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598132,1734376237727,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.727",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598134,1734376237736,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.736",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598136,1734376237746,"fUST",-1637.44,0.00028767,5,"2024-12-16T19:10:37.746",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598138,1734376237755,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.755",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598140,1734376237765,"fUST",-736.24,0.00028767,7,"2024-12-16T19:10:37.765",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598142,1734376237775,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.775",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598144,1734376237784,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.784",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598146,1734376237794,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.794",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598148,1734376237804,"fUST",-3749.19,0.00028767,7,"2024-12-16T19:10:37.804",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598150,1734376237814,"fUST",-500.0,0.00028767,2,"2024-12-16T19:10:37.814",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598152,1734376237823,"fUST",-5817.73,0.00028767,7,"2024-12-16T19:10:37.823",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598154,1734376237834,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.834",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598156,1734376237844,"fUST",-2138.38,0.00028767,7,"2024-12-16T19:10:37.844",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598158,1734376237853,"fUST",-1102.75,0.00028767,7,"2024-12-16T19:10:37.853",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598160,1734376237863,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.863",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598162,1734376237872,"fUST",-20623.5,0.00028767,7,"2024-12-16T19:10:37.872",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598164,1734376237887,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.887",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598166,1734376237896,"fUST",-1264.54,0.00028767,7,"2024-12-16T19:10:37.896",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598168,1734376237906,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.906",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598170,1734376237915,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.915",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598172,1734376237925,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.925",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598174,1734376237935,"fUST",-693.21,0.00028767,7,"2024-12-16T19:10:37.935",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598176,1734376237944,"fUST",-1092.95,0.00028767,7,"2024-12-16T19:10:37.944",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598178,1734376237955,"fUST",-549.01,0.00028767,7,"2024-12-16T19:10:37.955",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598180,1734376237964,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.964",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598182,1734376237974,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.974",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598184,1734376237984,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.984",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598186,1734376237994,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:37.994",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598188,1734376238004,"fUST",-1364.48,0.00028767,7,"2024-12-16T19:10:38.004",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598190,1734376238014,"fUST",-2065.47,0.00028767,7,"2024-12-16T19:10:38.014",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598192,1734376238023,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:38.023",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598194,1734376238033,"fUST",-758.79,0.00028767,7,"2024-12-16T19:10:38.033",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598196,1734376238043,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:38.043",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598198,1734376238052,"fUST",-986.31,0.00028767,7,"2024-12-16T19:10:38.052",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598200,1734376238061,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:38.061",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598202,1734376238071,"fUST",-1120.09,0.00028767,7,"2024-12-16T19:10:38.071",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598204,1734376238080,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:38.080",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598206,1734376238089,"fUST",-500.0,0.00028767,9,"2024-12-16T19:10:38.089",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598207,1734376238099,"fUST",-975.14,0.00028767,7,"2024-12-16T19:10:38.099",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598208,1734376238108,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:38.108",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598209,1734376238118,"fUST",-6418.01,0.00028767,7,"2024-12-16T19:10:38.118",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598210,1734376238135,"fUST",-658.91,0.00028767,7,"2024-12-16T19:10:38.135",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598211,1734376238145,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:38.145",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598212,1734376238154,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:38.154",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598213,1734376238164,"fUST",-4307.37,0.00028767,7,"2024-12-16T19:10:38.164",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598214,1734376238173,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:38.173",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598215,1734376238182,"fUST",-1019.12,0.00028767,7,"2024-12-16T19:10:38.182",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598216,1734376238191,"fUST",-1019.31,0.00028767,7,"2024-12-16T19:10:38.191",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598217,1734376238200,"fUST",-500.0,0.00028767,7,"2024-12-16T19:10:38.200",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598218,1734376238213,"fUST",-151.0,0.000288,20,"2024-12-16T19:10:38.213",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598219,1734376238223,"fUST",-300.0,0.00029,2,"2024-12-16T19:10:38.223",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598220,1734376238232,"fUST",-151.0,0.00029,16,"2024-12-16T19:10:38.232",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598221,1734376238241,"fUST",-300.0,0.00029,14,"2024-12-16T19:10:38.241",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598222,1734376238250,"fUST",-303.16976109,0.00029,2,"2024-12-16T19:10:38.250",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598223,1734376238262,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.262",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598224,1734376238272,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.272",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598225,1734376238281,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.281",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598226,1734376238292,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.292",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598227,1734376238301,"fUST",-439.01522372,0.00029041,7,"2024-12-16T19:10:38.301",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598228,1734376238312,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.312",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598229,1734376238321,"fUST",-953.59,0.00029041,7,"2024-12-16T19:10:38.321",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598230,1734376238331,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.331",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598231,1734376238340,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.340",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598232,1734376238349,"fUST",-600.9,0.00029041,7,"2024-12-16T19:10:38.349",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598233,1734376238359,"fUST",-668.26,0.00029041,7,"2024-12-16T19:10:38.359",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598234,1734376238369,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.369",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598235,1734376238386,"fUST",-791.17,0.00029041,2,"2024-12-16T19:10:38.386",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598236,1734376238395,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.395",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598237,1734376238405,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.405",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598238,1734376238415,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.415",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598239,1734376238424,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.424",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598240,1734376238434,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.434",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598242,1734376238444,"fUST",-524.97,0.00029041,7,"2024-12-16T19:10:38.444",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598244,1734376238454,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.454",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598246,1734376238463,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.463",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598248,1734376238472,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.472",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598250,1734376238481,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.481",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598252,1734376238491,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.491",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598254,1734376238500,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.500",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598256,1734376238509,"fUST",-246.61483344,0.00029041,7,"2024-12-16T19:10:38.509",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598258,1734376238519,"fUST",-1637.44,0.00029041,5,"2024-12-16T19:10:38.519",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598260,1734376238529,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.529",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598262,1734376238539,"fUST",-736.24,0.00029041,7,"2024-12-16T19:10:38.539",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598264,1734376238548,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.548",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598266,1734376238558,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.558",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598268,1734376238567,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.567",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598270,1734376238577,"fUST",-3749.19,0.00029041,7,"2024-12-16T19:10:38.577",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598272,1734376238588,"fUST",-500.0,0.00029041,2,"2024-12-16T19:10:38.588",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598275,1734376238598,"fUST",-5817.73,0.00029041,7,"2024-12-16T19:10:38.598",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598277,1734376238608,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.608",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598279,1734376238618,"fUST",-2138.38,0.00029041,7,"2024-12-16T19:10:38.618",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598281,1734376238635,"fUST",-1102.75,0.00029041,7,"2024-12-16T19:10:38.635",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598283,1734376238644,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.644",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598285,1734376238653,"fUST",-20623.5,0.00029041,7,"2024-12-16T19:10:38.653",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598287,1734376238662,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.662",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598289,1734376238671,"fUST",-1264.54,0.00029041,7,"2024-12-16T19:10:38.671",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598291,1734376238681,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.681",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598293,1734376238690,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.690",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598295,1734376238699,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.699",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598297,1734376238709,"fUST",-693.21,0.00029041,7,"2024-12-16T19:10:38.709",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598298,1734376238718,"fUST",-1092.95,0.00029041,7,"2024-12-16T19:10:38.718",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598299,1734376238727,"fUST",-549.01,0.00029041,7,"2024-12-16T19:10:38.727",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598300,1734376238737,"fUST",-589.89852064,0.00029041,7,"2024-12-16T19:10:38.737",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598301,1734376238746,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.746",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598302,1734376238756,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.756",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598303,1734376238765,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.765",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598304,1734376238774,"fUST",-1364.48,0.00029041,7,"2024-12-16T19:10:38.774",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598305,1734376238784,"fUST",-2065.47,0.00029041,7,"2024-12-16T19:10:38.784",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598306,1734376238793,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.793",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598307,1734376238803,"fUST",-758.79,0.00029041,7,"2024-12-16T19:10:38.803",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598308,1734376238813,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.813",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598309,1734376238823,"fUST",-986.31,0.00029041,7,"2024-12-16T19:10:38.823",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598310,1734376238832,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.832",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598311,1734376238841,"fUST",-1120.09,0.00029041,7,"2024-12-16T19:10:38.841",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598312,1734376238850,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.850",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598314,1734376238860,"fUST",-975.14,0.00029041,7,"2024-12-16T19:10:38.860",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598316,1734376238869,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.869",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598318,1734376238884,"fUST",-6418.01,0.00029041,7,"2024-12-16T19:10:38.884",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598320,1734376238894,"fUST",-658.91,0.00029041,7,"2024-12-16T19:10:38.894",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598322,1734376238903,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.903",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598324,1734376238913,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.913",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598326,1734376238922,"fUST",-4307.37,0.00029041,7,"2024-12-16T19:10:38.922",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598328,1734376238931,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.931",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598330,1734376238941,"fUST",-1019.12,0.00029041,7,"2024-12-16T19:10:38.941",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598332,1734376238950,"fUST",-1019.31,0.00029041,7,"2024-12-16T19:10:38.950",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598334,1734376238959,"fUST",-500.0,0.00029041,7,"2024-12-16T19:10:38.959",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598336,1734376238968,"fUST",-316.55519151,0.00029092,2,"2024-12-16T19:10:38.968",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598338,1734376238978,"fUST",-470.65075728,0.00029093,2,"2024-12-16T19:10:38.978",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598340,1734376238987,"fUST",-152.51,0.000291,31,"2024-12-16T19:10:38.987",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598342,1734376238996,"fUST",-152.51,0.000291,31,"2024-12-16T19:10:38.996",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598344,1734376239006,"fUST",-151.86,0.0002912,3,"2024-12-16T19:10:39.006",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598346,1734376239016,"fUST",-151.0,0.000292,15,"2024-12-16T19:10:39.016",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598348,1734376239026,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.026",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598351,1734376239036,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.036",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598353,1734376239046,"fUST",-450.61,0.00029315,7,"2024-12-16T19:10:39.046",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598355,1734376239056,"fUST",-644.63391531,0.00029315,7,"2024-12-16T19:10:39.056",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598357,1734376239065,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.065",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598359,1734376239075,"fUST",-953.59,0.00029315,7,"2024-12-16T19:10:39.075",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598361,1734376239084,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.084",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598363,1734376239094,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.094",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598365,1734376239103,"fUST",-600.9,0.00029315,7,"2024-12-16T19:10:39.103",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598367,1734376239112,"fUST",-668.26,0.00029315,7,"2024-12-16T19:10:39.112",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598369,1734376239122,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.122",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598371,1734376239138,"fUST",-791.17,0.00029315,2,"2024-12-16T19:10:39.138",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598373,1734376239147,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.147",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598375,1734376239156,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.156",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598377,1734376239166,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.166",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598379,1734376239175,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.175",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598381,1734376239184,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.184",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598383,1734376239193,"fUST",-524.97,0.00029315,7,"2024-12-16T19:10:39.193",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598385,1734376239202,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.202",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598387,1734376239212,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.212",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598389,1734376239224,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.224",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598391,1734376239233,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.233",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598393,1734376239242,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.242",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598395,1734376239251,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.251",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598397,1734376239262,"fUST",-1637.44,0.00029315,5,"2024-12-16T19:10:39.262",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598399,1734376239272,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.272",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598402,1734376239282,"fUST",-736.24,0.00029315,7,"2024-12-16T19:10:39.282",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598404,1734376239291,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.291",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598406,1734376239301,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.301",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598408,1734376239311,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.311",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598410,1734376239321,"fUST",-3749.19,0.00029315,7,"2024-12-16T19:10:39.321",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598416,1734376239365,"fUST",-500.0,0.00029315,2,"2024-12-16T19:10:39.365",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598418,1734376239380,"fUST",-5817.73,0.00029315,7,"2024-12-16T19:10:39.380",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598422,1734376239391,"fUST",-321.22210028,0.00029315,7,"2024-12-16T19:10:39.391",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598426,1734376239400,"fUST",-2138.38,0.00029315,7,"2024-12-16T19:10:39.400",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598428,1734376239410,"fUST",-1102.75,0.00029315,7,"2024-12-16T19:10:39.410",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598430,1734376239419,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.419",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598432,1734376239429,"fUST",-20623.5,0.00029315,7,"2024-12-16T19:10:39.429",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598434,1734376239438,"fUST",-391.85777293,0.00029315,7,"2024-12-16T19:10:39.438",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598436,1734376239447,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.447",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598438,1734376239457,"fUST",-1264.54,0.00029315,7,"2024-12-16T19:10:39.457",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598440,1734376239466,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.466",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598442,1734376239475,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.475",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598444,1734376239484,"fUST",-693.21,0.00029315,7,"2024-12-16T19:10:39.484",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598446,1734376239493,"fUST",-1092.95,0.00029315,7,"2024-12-16T19:10:39.493",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598449,1734376239503,"fUST",-549.01,0.00029315,7,"2024-12-16T19:10:39.503",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598451,1734376239512,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.512",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598453,1734376239521,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.521",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598455,1734376239530,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.530",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598457,1734376239539,"fUST",-1364.48,0.00029315,7,"2024-12-16T19:10:39.539",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598459,1734376239548,"fUST",-2065.47,0.00029315,7,"2024-12-16T19:10:39.548",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598461,1734376239557,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.557",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598463,1734376239566,"fUST",-758.79,0.00029315,7,"2024-12-16T19:10:39.566",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598465,1734376239575,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.575",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598467,1734376239585,"fUST",-986.31,0.00029315,7,"2024-12-16T19:10:39.585",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598469,1734376239595,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.595",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598471,1734376239604,"fUST",-1120.09,0.00029315,7,"2024-12-16T19:10:39.604",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598473,1734376239613,"fUST",-334.04712314,0.00029315,7,"2024-12-16T19:10:39.613",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598475,1734376239626,"fUST",-975.14,0.00029315,7,"2024-12-16T19:10:39.626",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598477,1734376239646,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.646",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598478,1734376239656,"fUST",-6418.01,0.00029315,7,"2024-12-16T19:10:39.656",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598481,1734376239665,"fUST",-658.91,0.00029315,7,"2024-12-16T19:10:39.665",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598483,1734376239675,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.675",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598485,1734376239685,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.685",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598487,1734376239694,"fUST",-4307.37,0.00029315,7,"2024-12-16T19:10:39.694",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598488,1734376239704,"fUST",-235.22244166,0.00029315,7,"2024-12-16T19:10:39.704",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598491,1734376239714,"fUST",-1019.12,0.00029315,7,"2024-12-16T19:10:39.714",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598493,1734376239723,"fUST",-1019.31,0.00029315,7,"2024-12-16T19:10:39.723",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598495,1734376239733,"fUST",-500.0,0.00029315,7,"2024-12-16T19:10:39.733",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598497,1734376239742,"fUST",-224.2179758,0.00029333,4,"2024-12-16T19:10:39.742",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598499,1734376239752,"fUST",-10298.63536998,0.00029334,2,"2024-12-16T19:10:39.752",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598501,1734376239761,"fUST",-166.313743,0.00029349,2,"2024-12-16T19:10:39.761",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598503,1734376239770,"fUST",-4301.13622654,0.000294,2,"2024-12-16T19:10:39.770",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598505,1734376239779,"fUST",-4301.13622654,0.000294,2,"2024-12-16T19:10:39.779",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598507,1734376239789,"fUST",-4301.13622654,0.000294,2,"2024-12-16T19:10:39.789",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598509,1734376239798,"fUST",-4301.13622654,0.000294,2,"2024-12-16T19:10:39.798",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598510,1734376239808,"fUST",-151.0,0.000294,10,"2024-12-16T19:10:39.808",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598512,1734376239817,"fUST",-20703.81673503,0.000294,7,"2024-12-16T19:10:39.817",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598514,1734376239826,"fUST",-2000.0,0.000294,2,"2024-12-16T19:10:39.826",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598516,1734376239835,"fUST",-151.0,0.00029412,3,"2024-12-16T19:10:39.835",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598518,1734376239845,"fUST",-152.51,0.000295,31,"2024-12-16T19:10:39.845",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598520,1734376239854,"fUST",-152.51,0.000295,31,"2024-12-16T19:10:39.854",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598522,1734376239864,"fUST",-152.0,0.000295,120,"2024-12-16T19:10:39.864",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598524,1734376239873,"fUST",-666.0,0.0002953,2,"2024-12-16T19:10:39.873",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598526,1734376239883,"fUST",-166.0,0.00029539,3,"2024-12-16T19:10:39.883",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598528,1734376239893,"fUST",-167.12,0.00029539,3,"2024-12-16T19:10:39.893",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598530,1734376239902,"fUST",-166.0,0.00029548,3,"2024-12-16T19:10:39.902",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598532,1734376239911,"fUST",-166.0,0.00029548,3,"2024-12-16T19:10:39.911",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598534,1734376239920,"fUST",-166.0,0.00029548,3,"2024-12-16T19:10:39.920",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598536,1734376239930,"fUST",-166.0,0.00029548,3,"2024-12-16T19:10:39.930",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598538,1734376239939,"fUST",-169.09,0.00029548,3,"2024-12-16T19:10:39.939",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598540,1734376239949,"fUST",-1000.0,0.0002956,2,"2024-12-16T19:10:39.949",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598542,1734376239958,"fUST",-400.0,0.00029565,2,"2024-12-16T19:10:39.958",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598544,1734376239967,"fUST",-500.0,0.00029589,7,"2024-12-16T19:10:39.967",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598546,1734376239977,"fUST",-359.34492127,0.00029589,7,"2024-12-16T19:10:39.977",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598548,1734376239986,"fUST",-500.0,0.00029589,7,"2024-12-16T19:10:39.986",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598550,1734376239995,"fUST",-953.59,0.00029589,7,"2024-12-16T19:10:39.995",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598552,1734376240004,"fUST",-500.0,0.00029589,7,"2024-12-16T19:10:40.004",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598554,1734376240013,"fUST",-500.0,0.00029589,7,"2024-12-16T19:10:40.013",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598556,1734376240023,"fUST",-600.9,0.00029589,7,"2024-12-16T19:10:40.023",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598558,1734376240032,"fUST",-668.26,0.00029589,7,"2024-12-16T19:10:40.032",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598560,1734376240041,"fUST",-500.0,0.00029589,7,"2024-12-16T19:10:40.041",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598562,1734376240051,"fUST",-791.17,0.00029589,2,"2024-12-16T19:10:40.051",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598564,1734376240059,"fUST",-500.0,0.00029589,7,"2024-12-16T19:10:40.059",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598566,1734376240069,"fUST",-500.0,0.00029589,7,"2024-12-16T19:10:40.069",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598568,1734376240078,"fUST",-500.0,0.00029589,7,"2024-12-16T19:10:40.078",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598570,1734376240087,"fUST",-500.0,0.00029589,7,"2024-12-16T19:10:40.087",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598572,1734376240097,"fUST",-500.0,0.00029589,7,"2024-12-16T19:10:40.097",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598574,1734376240106,"fUST",-524.97,0.00029589,7,"2024-12-16T19:10:40.106",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598576,1734376240116,"fUST",-500.0,0.00029589,7,"2024-12-16T19:10:40.116",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598578,1734376240128,"fUST",-500.0,0.00029589,7,"2024-12-16T19:10:40.128",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598580,1734376240140,"fUST",-194.61587359,0.00029589,7,"2024-12-16T19:10:40.140",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598582,1734376240150,"fUST",-500.0,0.00029589,7,"2024-12-16T19:10:40.150",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598584,1734376240159,"fUST",-500.0,0.00029589,7,"2024-12-16T19:10:40.159",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598586,1734376240168,"fUST",-500.0,0.00029589,7,"2024-12-16T19:10:40.168",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598588,1734376240178,"fUST",-1637.44,0.00029589,5,"2024-12-16T19:10:40.178",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598590,1734376240187,"fUST",-500.0,0.00029589,7,"2024-12-16T19:10:40.187",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598592,1734376240197,"fUST",-736.24,0.00029589,7,"2024-12-16T19:10:40.197",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598594,1734376240206,"fUST",-500.0,0.00029589,7,"2024-12-16T19:10:40.206",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598596,1734376240217,"fUST",-500.0,0.00029589,7,"2024-12-16T19:10:40.217",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598598,1734376240229,"fUST",-500.0,0.00029589,7,"2024-12-16T19:10:40.229",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598600,1734376240238,"fUST",-3749.19,0.00029589,7,"2024-12-16T19:10:40.238",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598602,1734376240247,"fUST",-559.49099564,0.00029589,2,"2024-12-16T19:10:40.247",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598604,1734376240258,"fUST",-5817.73,0.00029589,7,"2024-12-16T19:10:40.258",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598606,1734376240268,"fUST",-2138.38,0.00029589,7,"2024-12-16T19:10:40.268",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598608,1734376240277,"fUST",-1102.75,0.00029589,7,"2024-12-16T19:10:40.277",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598610,1734376240287,"fUST",-500.0,0.00029589,7,"2024-12-16T19:10:40.287",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598612,1734376240296,"fUST",-20623.5,0.00029589,7,"2024-12-16T19:10:40.296",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598614,1734376240306,"fUST",-500.0,0.00029589,7,"2024-12-16T19:10:40.306",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598616,1734376240315,"fUST",-1264.54,0.00029589,7,"2024-12-16T19:10:40.315",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598618,1734376240324,"fUST",-500.0,0.00029589,7,"2024-12-16T19:10:40.324",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598620,1734376240334,"fUST",-500.0,0.00029589,7,"2024-12-16T19:10:40.334",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598622,1734376240343,"fUST",-693.21,0.00029589,7,"2024-12-16T19:10:40.343",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598624,1734376240352,"fUST",-1092.95,0.00029589,7,"2024-12-16T19:10:40.352",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598626,1734376240361,"fUST",-549.01,0.00029589,7,"2024-12-16T19:10:40.361",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598628,1734376240370,"fUST",-500.0,0.00029589,7,"2024-12-16T19:10:40.370",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598630,1734376240386,"fUST",-500.0,0.00029589,7,"2024-12-16T19:10:40.386",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598632,1734376240396,"fUST",-500.0,0.00029589,7,"2024-12-16T19:10:40.396",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598634,1734376240405,"fUST",-1364.48,0.00029589,7,"2024-12-16T19:10:40.405",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598636,1734376240415,"fUST",-2065.47,0.00029589,7,"2024-12-16T19:10:40.415",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598638,1734376240424,"fUST",-500.0,0.00029589,7,"2024-12-16T19:10:40.424",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598640,1734376240433,"fUST",-758.79,0.00029589,7,"2024-12-16T19:10:40.433",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598642,1734376240443,"fUST",-500.0,0.00029589,7,"2024-12-16T19:10:40.443",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598644,1734376240454,"fUST",-986.31,0.00029589,7,"2024-12-16T19:10:40.454",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598646,1734376240463,"fUST",-500.0,0.00029589,7,"2024-12-16T19:10:40.463",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598648,1734376240473,"fUST",-1120.09,0.00029589,7,"2024-12-16T19:10:40.473",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598650,1734376240482,"fUST",-975.14,0.00029589,7,"2024-12-16T19:10:40.482",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598652,1734376240492,"fUST",-500.0,0.00029589,7,"2024-12-16T19:10:40.492",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598654,1734376240502,"fUST",-6418.01,0.00029589,7,"2024-12-16T19:10:40.502",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598656,1734376240512,"fUST",-658.91,0.00029589,7,"2024-12-16T19:10:40.512",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598658,1734376240522,"fUST",-500.0,0.00029589,7,"2024-12-16T19:10:40.522",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598660,1734376240531,"fUST",-500.0,0.00029589,7,"2024-12-16T19:10:40.531",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598662,1734376240542,"fUST",-4307.37,0.00029589,7,"2024-12-16T19:10:40.542",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598665,1734376240551,"fUST",-1019.12,0.00029589,7,"2024-12-16T19:10:40.551",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598667,1734376240561,"fUST",-1019.31,0.00029589,7,"2024-12-16T19:10:40.561",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598669,1734376240571,"fUST",-500.0,0.00029589,7,"2024-12-16T19:10:40.571",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598671,1734376240580,"fUST",-2000.0,0.000296,2,"2024-12-16T19:10:40.580",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598672,1734376240590,"fUST",-2000.0,0.000296,2,"2024-12-16T19:10:40.590",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598675,1734376240600,"fUST",-470.65075728,0.000296,2,"2024-12-16T19:10:40.600",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598677,1734376240610,"fUST",-150.1,0.00029629,2,"2024-12-16T19:10:40.610",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598679,1734376240620,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.620",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598681,1734376240636,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.636",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598683,1734376240646,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.646",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598685,1734376240656,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.656",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598687,1734376240666,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.666",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598689,1734376240675,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.675",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598691,1734376240686,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.686",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598693,1734376240698,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.698",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598696,1734376240711,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.711",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598698,1734376240721,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.721",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598700,1734376240731,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.731",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598702,1734376240741,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.741",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598704,1734376240751,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.751",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598706,1734376240760,"fUST",-222.223473,0.0002963,7,"2024-12-16T19:10:40.760",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598708,1734376240770,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.770",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598710,1734376240781,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.781",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598712,1734376240791,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.791",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598714,1734376240800,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.800",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598716,1734376240810,"fUST",-279.304259,0.0002963,7,"2024-12-16T19:10:40.810",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598718,1734376240819,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.819",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598720,1734376240830,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.830",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598722,1734376240840,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.840",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598724,1734376240849,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.849",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598726,1734376240859,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.859",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598728,1734376240869,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.869",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598730,1734376240885,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.885",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598732,1734376240895,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.895",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598735,1734376240905,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.905",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598737,1734376240914,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.914",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598738,1734376240924,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.924",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598741,1734376240933,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.933",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598743,1734376240943,"fUST",-157.649419,0.0002963,7,"2024-12-16T19:10:40.943",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598745,1734376240953,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.953",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598747,1734376240962,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.962",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598749,1734376240971,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.971",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598751,1734376240981,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.981",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598753,1734376240991,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:40.991",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598755,1734376241000,"fUST",-162.872156,0.0002963,7,"2024-12-16T19:10:41.000",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598757,1734376241010,"fUST",-557.97911,0.0002963,7,"2024-12-16T19:10:41.010",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598759,1734376241019,"fUST",-557.97911,0.0002963,7,"2024-12-16T19:10:41.019",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598761,1734376241028,"fUST",-557.979111,0.0002963,7,"2024-12-16T19:10:41.028",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598763,1734376241038,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.038",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598765,1734376241047,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.047",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598766,1734376241057,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.057",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598768,1734376241067,"fUST",-265.536332,0.0002963,7,"2024-12-16T19:10:41.067",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598770,1734376241076,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.076",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598772,1734376241086,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.086",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598774,1734376241095,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.095",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598776,1734376241106,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.106",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598778,1734376241115,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.115",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598780,1734376241124,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.124",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598782,1734376241142,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.142",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598784,1734376241152,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.152",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598786,1734376241161,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.161",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598788,1734376241170,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.170",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598790,1734376241180,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.180",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598792,1734376241189,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.189",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598794,1734376241199,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.199",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598796,1734376241209,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.209",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598798,1734376241223,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.223",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598800,1734376241232,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.232",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598802,1734376241242,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.242",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598804,1734376241251,"fUST",-255.285963,0.0002963,7,"2024-12-16T19:10:41.251",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598806,1734376241262,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.262",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598808,1734376241271,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.271",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598810,1734376241281,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.281",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598812,1734376241291,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.291",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598814,1734376241302,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.302",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598816,1734376241312,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.312",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598818,1734376241321,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.321",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598820,1734376241331,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.331",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598823,1734376241340,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.340",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598824,1734376241350,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.350",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598827,1734376241360,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.360",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598829,1734376241370,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.370",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598831,1734376241384,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.384",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598833,1734376241394,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.394",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598835,1734376241403,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.403",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598836,1734376241413,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.413",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598838,1734376241423,"fUST",-163.83937,0.0002963,7,"2024-12-16T19:10:41.423",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598841,1734376241433,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.433",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598843,1734376241442,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.442",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598844,1734376241451,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.451",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598846,1734376241461,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.461",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598848,1734376241470,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.470",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598850,1734376241480,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.480",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598852,1734376241490,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.490",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598854,1734376241500,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.500",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598856,1734376241509,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.509",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598858,1734376241519,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.519",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598860,1734376241528,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.528",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598862,1734376241538,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.538",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598864,1734376241548,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.548",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598866,1734376241557,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.557",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598868,1734376241567,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.567",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598870,1734376241576,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.576",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598872,1734376241587,"fUST",-153.187368,0.0002963,7,"2024-12-16T19:10:41.587",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598873,1734376241596,"fUST",-323.470419,0.0002963,7,"2024-12-16T19:10:41.596",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598874,1734376241606,"fUST",-323.470419,0.0002963,7,"2024-12-16T19:10:41.606",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598875,1734376241616,"fUST",-323.470419,0.0002963,7,"2024-12-16T19:10:41.616",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598876,1734376241625,"fUST",-323.470419,0.0002963,7,"2024-12-16T19:10:41.625",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598877,1734376241641,"fUST",-323.470419,0.0002963,7,"2024-12-16T19:10:41.641",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598878,1734376241651,"fUST",-323.470419,0.0002963,7,"2024-12-16T19:10:41.651",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598879,1734376241661,"fUST",-323.470419,0.0002963,7,"2024-12-16T19:10:41.661",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598880,1734376241671,"fUST",-323.470419,0.0002963,7,"2024-12-16T19:10:41.671",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598881,1734376241680,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.680",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598882,1734376241689,"fUST",-323.470419,0.0002963,7,"2024-12-16T19:10:41.689",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598883,1734376241698,"fUST",-153.35336,0.0002963,7,"2024-12-16T19:10:41.698",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598884,1734376241708,"fUST",-323.470419,0.0002963,7,"2024-12-16T19:10:41.708",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598885,1734376241717,"fUST",-323.470419,0.0002963,7,"2024-12-16T19:10:41.717",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598887,1734376241726,"fUST",-323.470419,0.0002963,7,"2024-12-16T19:10:41.726",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598888,1734376241737,"fUST",-323.470419,0.0002963,7,"2024-12-16T19:10:41.737",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598891,1734376241747,"fUST",-323.470419,0.0002963,7,"2024-12-16T19:10:41.747",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598893,1734376241757,"fUST",-323.470419,0.0002963,7,"2024-12-16T19:10:41.757",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598895,1734376241767,"fUST",-323.470419,0.0002963,7,"2024-12-16T19:10:41.767",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598897,1734376241776,"fUST",-323.470419,0.0002963,7,"2024-12-16T19:10:41.776",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598899,1734376241786,"fUST",-323.470419,0.0002963,7,"2024-12-16T19:10:41.786",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598901,1734376241796,"fUST",-323.470419,0.0002963,7,"2024-12-16T19:10:41.796",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598903,1734376241806,"fUST",-323.470425,0.0002963,7,"2024-12-16T19:10:41.806",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598905,1734376241815,"fUST",-151.0,0.0002963,7,"2024-12-16T19:10:41.815",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598907,1734376241825,"fUST",-613.754292,0.0002963,7,"2024-12-16T19:10:41.825",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598909,1734376241834,"fUST",-613.754292,0.0002963,7,"2024-12-16T19:10:41.834",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598911,1734376241843,"fUST",-613.754292,0.0002963,7,"2024-12-16T19:10:41.843",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598913,1734376241853,"fUST",-613.754292,0.0002963,7,"2024-12-16T19:10:41.853",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598915,1734376241863,"fUST",-613.754292,0.0002963,7,"2024-12-16T19:10:41.863",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598917,1734376241873,"fUST",-613.754292,0.0002963,7,"2024-12-16T19:10:41.873",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598919,1734376241888,"fUST",-613.754292,0.0002963,7,"2024-12-16T19:10:41.888",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598921,1734376241898,"fUST",-613.754292,0.0002963,7,"2024-12-16T19:10:41.898",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598923,1734376241907,"fUST",-613.754292,0.0002963,7,"2024-12-16T19:10:41.907",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598925,1734376241916,"fUST",-613.754292,0.0002963,7,"2024-12-16T19:10:41.916",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598927,1734376241926,"fUST",-613.754292,0.0002963,7,"2024-12-16T19:10:41.926",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598929,1734376241936,"fUST",-613.754292,0.0002963,7,"2024-12-16T19:10:41.936",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598931,1734376241945,"fUST",-613.754292,0.0002963,7,"2024-12-16T19:10:41.945",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598933,1734376241954,"fUST",-613.754292,0.0002963,7,"2024-12-16T19:10:41.954",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598935,1734376241964,"fUST",-613.754298,0.0002963,7,"2024-12-16T19:10:41.964",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598937,1734376241973,"fUST",-224.775,0.0002963,10,"2024-12-16T19:10:41.973",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598939,1734376241983,"fUST",-151.0,0.0002963,15,"2024-12-16T19:10:41.983",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598941,1734376241992,"fUST",-500.0,0.0002963,10,"2024-12-16T19:10:41.992",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598943,1734376242002,"fUST",-316.55519151,0.0002964,2,"2024-12-16T19:10:42.002",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598945,1734376242012,"fUST",-151.0,0.00029655,7,"2024-12-16T19:10:42.012",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598947,1734376242021,"fUST",-151.0,0.00029655,7,"2024-12-16T19:10:42.021",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598949,1734376242031,"fUST",-151.0,0.00029655,7,"2024-12-16T19:10:42.031",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598951,1734376242040,"fUST",-151.0,0.00029655,7,"2024-12-16T19:10:42.040",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598953,1734376242050,"fUST",-151.0,0.00029655,7,"2024-12-16T19:10:42.050",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598955,1734376242060,"fUST",-151.0,0.00029655,7,"2024-12-16T19:10:42.060",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598957,1734376242069,"fUST",-151.0,0.00029655,7,"2024-12-16T19:10:42.069",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598959,1734376242080,"fUST",-204.550699,0.00029655,7,"2024-12-16T19:10:42.080",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598961,1734376242090,"fUST",-1000.0,0.00029672,2,"2024-12-16T19:10:42.090",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598964,1734376242099,"fUST",-1000.0,0.00029692,2,"2024-12-16T19:10:42.099",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598966,1734376242109,"fUST",-143842.03917145,0.000297,2,"2024-12-16T19:10:42.109",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598968,1734376242118,"fUST",-196.86922663,0.000297,30,"2024-12-16T19:10:42.118",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598970,1734376242130,"fUST",-1045.46,0.000297,30,"2024-12-16T19:10:42.130",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598972,1734376242144,"fUST",-716.89257137,0.00029717,2,"2024-12-16T19:10:42.144",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598974,1734376242154,"fUST",-1141.156099,0.0002972,2,"2024-12-16T19:10:42.154",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598976,1734376242164,"fUST",-513.23140379,0.00029735,25,"2024-12-16T19:10:42.164",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598978,1734376242174,"fUST",-1247.40167786,0.00029738,2,"2024-12-16T19:10:42.174",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598980,1734376242183,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:42.183",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598982,1734376242193,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:42.193",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598984,1734376242203,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:42.203",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598986,1734376242213,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:42.213",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598988,1734376242225,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:42.225",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598990,1734376242235,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:42.235",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598992,1734376242244,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:42.244",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598994,1734376242254,"fUST",-287.443434,0.0002974,7,"2024-12-16T19:10:42.254",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598996,1734376242266,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:42.266",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345598999,1734376242276,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:42.276",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599002,1734376242286,"fUST",-244.309549,0.0002974,7,"2024-12-16T19:10:42.286",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599004,1734376242296,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:42.296",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599006,1734376242305,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:42.305",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599009,1734376242315,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:42.315",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599011,1734376242325,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:42.325",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599013,1734376242334,"fUST",-252.770095,0.0002974,7,"2024-12-16T19:10:42.334",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599015,1734376242343,"fUST",-172.834714,0.0002974,7,"2024-12-16T19:10:42.343",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599017,1734376242353,"fUST",-172.834714,0.0002974,7,"2024-12-16T19:10:42.353",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599019,1734376242363,"fUST",-172.834714,0.0002974,7,"2024-12-16T19:10:42.363",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599021,1734376242372,"fUST",-172.834714,0.0002974,7,"2024-12-16T19:10:42.372",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599023,1734376242390,"fUST",-172.834714,0.0002974,7,"2024-12-16T19:10:42.390",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599025,1734376242400,"fUST",-172.834714,0.0002974,7,"2024-12-16T19:10:42.400",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599027,1734376242409,"fUST",-172.834714,0.0002974,7,"2024-12-16T19:10:42.409",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599029,1734376242419,"fUST",-172.834714,0.0002974,7,"2024-12-16T19:10:42.419",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599031,1734376242429,"fUST",-172.834714,0.0002974,7,"2024-12-16T19:10:42.429",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599033,1734376242439,"fUST",-172.834714,0.0002974,7,"2024-12-16T19:10:42.439",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599035,1734376242449,"fUST",-172.834714,0.0002974,7,"2024-12-16T19:10:42.449",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599037,1734376242459,"fUST",-172.834714,0.0002974,7,"2024-12-16T19:10:42.459",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599039,1734376242469,"fUST",-172.834714,0.0002974,7,"2024-12-16T19:10:42.469",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599041,1734376242478,"fUST",-172.834714,0.0002974,7,"2024-12-16T19:10:42.478",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599043,1734376242488,"fUST",-172.834714,0.0002974,7,"2024-12-16T19:10:42.488",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599045,1734376242498,"fUST",-172.834714,0.0002974,7,"2024-12-16T19:10:42.498",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599047,1734376242507,"fUST",-172.834714,0.0002974,7,"2024-12-16T19:10:42.507",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599049,1734376242517,"fUST",-172.834714,0.0002974,7,"2024-12-16T19:10:42.517",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599051,1734376242527,"fUST",-172.834714,0.0002974,7,"2024-12-16T19:10:42.527",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599054,1734376242537,"fUST",-172.834715,0.0002974,7,"2024-12-16T19:10:42.537",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599056,1734376242547,"fUST",-2649.979456,0.0002974,7,"2024-12-16T19:10:42.547",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599058,1734376242558,"fUST",-2649.979456,0.0002974,7,"2024-12-16T19:10:42.558",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599060,1734376242567,"fUST",-2649.979456,0.0002974,7,"2024-12-16T19:10:42.567",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599062,1734376242577,"fUST",-2649.979456,0.0002974,7,"2024-12-16T19:10:42.577",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599064,1734376242587,"fUST",-2649.979456,0.0002974,7,"2024-12-16T19:10:42.587",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599066,1734376242596,"fUST",-2649.979456,0.0002974,7,"2024-12-16T19:10:42.596",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599068,1734376242606,"fUST",-2649.979456,0.0002974,7,"2024-12-16T19:10:42.606",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599070,1734376242616,"fUST",-2649.979456,0.0002974,7,"2024-12-16T19:10:42.616",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599072,1734376242626,"fUST",-2649.979456,0.0002974,7,"2024-12-16T19:10:42.626",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599074,1734376242642,"fUST",-2649.979456,0.0002974,7,"2024-12-16T19:10:42.642",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599076,1734376242652,"fUST",-2649.979456,0.0002974,7,"2024-12-16T19:10:42.652",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599079,1734376242663,"fUST",-2649.979456,0.0002974,7,"2024-12-16T19:10:42.663",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599081,1734376242673,"fUST",-2649.979456,0.0002974,7,"2024-12-16T19:10:42.673",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599083,1734376242684,"fUST",-2649.979456,0.0002974,7,"2024-12-16T19:10:42.684",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599085,1734376242694,"fUST",-2649.979456,0.0002974,7,"2024-12-16T19:10:42.694",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599087,1734376242704,"fUST",-2649.979456,0.0002974,7,"2024-12-16T19:10:42.704",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599089,1734376242714,"fUST",-2649.979456,0.0002974,7,"2024-12-16T19:10:42.714",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599091,1734376242724,"fUST",-2649.979456,0.0002974,7,"2024-12-16T19:10:42.724",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599093,1734376242733,"fUST",-2649.979456,0.0002974,7,"2024-12-16T19:10:42.733",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599096,1734376242743,"fUST",-2649.979448,0.0002974,7,"2024-12-16T19:10:42.743",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599109,1734376242894,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:42.894",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599111,1734376242904,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:42.904",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599113,1734376242914,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:42.914",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599114,1734376242923,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:42.923",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599116,1734376242933,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:42.933",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599118,1734376242942,"fUST",-152.351731,0.0002974,7,"2024-12-16T19:10:42.942",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599119,1734376242951,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:42.951",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599120,1734376242961,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:42.961",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599122,1734376242970,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:42.970",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599123,1734376242980,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:42.980",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599125,1734376242989,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:42.989",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599126,1734376242999,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:42.999",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599128,1734376243008,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.008",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599130,1734376243018,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.018",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599131,1734376243027,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.027",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599133,1734376243036,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.036",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599134,1734376243046,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.046",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599136,1734376243055,"fUST",-475.531092,0.0002974,7,"2024-12-16T19:10:43.055",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599138,1734376243064,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.064",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599139,1734376243073,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.073",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599141,1734376243083,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.083",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599143,1734376243092,"fUST",-475.531092,0.0002974,7,"2024-12-16T19:10:43.092",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599144,1734376243101,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.101",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599146,1734376243111,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.111",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599148,1734376243120,"fUST",-475.531092,0.0002974,7,"2024-12-16T19:10:43.120",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599149,1734376243135,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.135",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599150,1734376243144,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.144",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599151,1734376243154,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.154",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599152,1734376243164,"fUST",-475.531092,0.0002974,7,"2024-12-16T19:10:43.164",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599153,1734376243173,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.173",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599154,1734376243183,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.183",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599155,1734376243193,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.193",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599156,1734376243202,"fUST",-475.531092,0.0002974,7,"2024-12-16T19:10:43.202",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599157,1734376243211,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.211",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599158,1734376243224,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.224",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599159,1734376243234,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.234",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599160,1734376243243,"fUST",-475.531092,0.0002974,7,"2024-12-16T19:10:43.243",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599161,1734376243252,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.252",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599162,1734376243262,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.262",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599163,1734376243271,"fUST",-152.554717,0.0002974,7,"2024-12-16T19:10:43.271",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599164,1734376243281,"fUST",-475.531092,0.0002974,7,"2024-12-16T19:10:43.281",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599165,1734376243290,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.290",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599166,1734376243301,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.301",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599167,1734376243311,"fUST",-475.531092,0.0002974,7,"2024-12-16T19:10:43.311",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599168,1734376243321,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.321",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599169,1734376243330,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.330",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599170,1734376243340,"fUST",-475.531092,0.0002974,7,"2024-12-16T19:10:43.340",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599171,1734376243349,"fUST",-284.854293,0.0002974,7,"2024-12-16T19:10:43.349",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599172,1734376243359,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.359",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599173,1734376243368,"fUST",-475.531092,0.0002974,7,"2024-12-16T19:10:43.368",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599174,1734376243378,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.378",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599175,1734376243398,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.398",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599176,1734376243407,"fUST",-475.531092,0.0002974,7,"2024-12-16T19:10:43.407",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599177,1734376243417,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.417",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599178,1734376243426,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.426",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599179,1734376243436,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.436",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599180,1734376243445,"fUST",-475.531092,0.0002974,7,"2024-12-16T19:10:43.445",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599182,1734376243455,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.455",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599183,1734376243465,"fUST",-262.990426,0.0002974,7,"2024-12-16T19:10:43.465",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599184,1734376243474,"fUST",-475.531092,0.0002974,7,"2024-12-16T19:10:43.474",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599186,1734376243484,"fUST",-235.095144,0.0002974,7,"2024-12-16T19:10:43.484",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599187,1734376243493,"fUST",-475.531092,0.0002974,7,"2024-12-16T19:10:43.493",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599188,1734376243503,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.503",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599189,1734376243513,"fUST",-475.531092,0.0002974,7,"2024-12-16T19:10:43.513",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599190,1734376243522,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.522",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599191,1734376243532,"fUST",-475.531092,0.0002974,7,"2024-12-16T19:10:43.532",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599192,1734376243542,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.542",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599193,1734376243552,"fUST",-498.442,0.0002974,7,"2024-12-16T19:10:43.552",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599195,1734376243562,"fUST",-475.531092,0.0002974,7,"2024-12-16T19:10:43.562",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599197,1734376243571,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.571",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599198,1734376243581,"fUST",-498.442,0.0002974,7,"2024-12-16T19:10:43.581",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599199,1734376243591,"fUST",-475.531092,0.0002974,7,"2024-12-16T19:10:43.591",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599200,1734376243600,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.600",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599201,1734376243609,"fUST",-498.442,0.0002974,7,"2024-12-16T19:10:43.609",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599202,1734376243619,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.619",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599203,1734376243629,"fUST",-475.531096,0.0002974,7,"2024-12-16T19:10:43.629",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599204,1734376243644,"fUST",-498.442,0.0002974,7,"2024-12-16T19:10:43.644",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599205,1734376243653,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.653",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599206,1734376243663,"fUST",-498.442,0.0002974,7,"2024-12-16T19:10:43.663",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599207,1734376243672,"fUST",-498.442,0.0002974,7,"2024-12-16T19:10:43.672",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599208,1734376243681,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.681",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599209,1734376243691,"fUST",-498.442,0.0002974,7,"2024-12-16T19:10:43.691",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599210,1734376243700,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.700",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599211,1734376243709,"fUST",-498.442,0.0002974,7,"2024-12-16T19:10:43.709",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599212,1734376243719,"fUST",-498.442,0.0002974,7,"2024-12-16T19:10:43.719",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599213,1734376243728,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.728",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599214,1734376243737,"fUST",-498.442,0.0002974,7,"2024-12-16T19:10:43.737",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599215,1734376243747,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.747",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599216,1734376243756,"fUST",-498.442,0.0002974,7,"2024-12-16T19:10:43.756",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599217,1734376243766,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.766",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599218,1734376243778,"fUST",-498.442,0.0002974,7,"2024-12-16T19:10:43.778",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599219,1734376243787,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.787",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599220,1734376243796,"fUST",-498.442,0.0002974,7,"2024-12-16T19:10:43.796",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599221,1734376243806,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.806",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599222,1734376243815,"fUST",-498.442,0.0002974,7,"2024-12-16T19:10:43.815",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599223,1734376243825,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.825",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599224,1734376243835,"fUST",-498.442,0.0002974,7,"2024-12-16T19:10:43.835",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599225,1734376243843,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.843",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599226,1734376243854,"fUST",-498.442,0.0002974,7,"2024-12-16T19:10:43.854",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599227,1734376243864,"fUST",-498.442,0.0002974,7,"2024-12-16T19:10:43.864",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599228,1734376243875,"fUST",-498.442,0.0002974,7,"2024-12-16T19:10:43.875",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599229,1734376243892,"fUST",-498.442,0.0002974,7,"2024-12-16T19:10:43.892",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599230,1734376243901,"fUST",-498.44199303,0.0002974,7,"2024-12-16T19:10:43.901",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599231,1734376243911,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.911",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599232,1734376243920,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.920",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599233,1734376243929,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.929",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599234,1734376243938,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.938",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599235,1734376243948,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:43.948",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599236,1734376243957,"fUST",-235.115956,0.0002974,7,"2024-12-16T19:10:43.957",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599237,1734376243967,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:43.967",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599238,1734376243978,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:43.978",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599239,1734376243987,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:43.987",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599240,1734376243997,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:43.997",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599241,1734376244006,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:44.006",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599242,1734376244015,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:44.015",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599243,1734376244024,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:44.024",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599244,1734376244034,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:44.034",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599245,1734376244043,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:44.043",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599246,1734376244052,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:44.052",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599247,1734376244061,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:44.061",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599248,1734376244070,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:44.070",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599249,1734376244079,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:44.079",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599250,1734376244088,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:44.088",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599251,1734376244098,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:44.098",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599252,1734376244107,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:44.107",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599253,1734376244117,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:44.117",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599254,1734376244126,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:44.126",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599255,1734376244143,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:44.143",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599256,1734376244153,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:44.153",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599257,1734376244163,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:44.163",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599258,1734376244172,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:44.172",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599259,1734376244181,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:44.181",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599260,1734376244191,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:44.191",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599261,1734376244200,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:44.200",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599262,1734376244208,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:44.208",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599263,1734376244220,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:44.220",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599264,1734376244230,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:44.230",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599265,1734376244239,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:44.239",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599266,1734376244249,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:44.249",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599267,1734376244258,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:44.258",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599268,1734376244270,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:44.270",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599269,1734376244279,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:44.279",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599270,1734376244289,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:44.289",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599271,1734376244299,"fUST",-1000.0,0.0002974,28,"2024-12-16T19:10:44.299",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599272,1734376244308,"fUST",-722.755459,0.0002974,28,"2024-12-16T19:10:44.308",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599273,1734376244317,"fUST",-5582.096373,0.0002974,7,"2024-12-16T19:10:44.317",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599274,1734376244327,"fUST",-5582.096373,0.0002974,7,"2024-12-16T19:10:44.327",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599275,1734376244336,"fUST",-5582.096373,0.0002974,7,"2024-12-16T19:10:44.336",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599276,1734376244345,"fUST",-5582.096373,0.0002974,7,"2024-12-16T19:10:44.345",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599277,1734376244355,"fUST",-5582.096373,0.0002974,7,"2024-12-16T19:10:44.355",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599278,1734376244365,"fUST",-5582.096373,0.0002974,7,"2024-12-16T19:10:44.365",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599279,1734376244375,"fUST",-5582.096373,0.0002974,7,"2024-12-16T19:10:44.375",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599280,1734376244392,"fUST",-5582.096373,0.0002974,7,"2024-12-16T19:10:44.392",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599281,1734376244402,"fUST",-5582.096373,0.0002974,7,"2024-12-16T19:10:44.402",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599282,1734376244412,"fUST",-5582.096373,0.0002974,7,"2024-12-16T19:10:44.412",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599283,1734376244422,"fUST",-5582.096373,0.0002974,7,"2024-12-16T19:10:44.422",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599284,1734376244431,"fUST",-5582.096373,0.0002974,7,"2024-12-16T19:10:44.431",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599285,1734376244441,"fUST",-5582.096373,0.0002974,7,"2024-12-16T19:10:44.441",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599286,1734376244451,"fUST",-629.63134809,0.0002974,7,"2024-12-16T19:10:44.451",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599287,1734376244816,"fUST",-1371.2,0.00027838,15,"2024-12-16T19:10:44.816",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599288,1734376244830,"fUST",-768.49,0.00028493,7,"2024-12-16T19:10:44.830",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599289,1734376244841,"fUST",-768.49,0.00028767,7,"2024-12-16T19:10:44.841",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599290,1734376244851,"fUST",-386.82547554,0.00028775,2,"2024-12-16T19:10:44.851",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599291,1734376244862,"fUST",-768.49,0.00029041,7,"2024-12-16T19:10:44.862",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599292,1734376244872,"fUST",-768.49,0.00029315,7,"2024-12-16T19:10:44.872",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599293,1734376244889,"fUST",-768.49,0.00029589,7,"2024-12-16T19:10:44.889",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599294,1734376244899,"fUST",-4952.46502491,0.0002974,7,"2024-12-16T19:10:44.899",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599295,1734376244909,"fUST",-289.11575813,0.0002974,7,"2024-12-16T19:10:44.909",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599296,1734376244921,"fUST",-5292.98061487,0.0002974,7,"2024-12-16T19:10:44.921",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599297,1734376244931,"fUST",-5582.096373,0.0002974,7,"2024-12-16T19:10:44.931",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599298,1734376244942,"fUST",-5582.096373,0.0002974,7,"2024-12-16T19:10:44.942",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599299,1734376244952,"fUST",-5582.096373,0.0002974,7,"2024-12-16T19:10:44.952",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599300,1734376244962,"fUST",-5582.096373,0.0002974,7,"2024-12-16T19:10:44.962",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599301,1734376244972,"fUST",-3764.03628137,0.0002974,7,"2024-12-16T19:10:44.972",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599302,1734376244984,"fUST",-1818.06009663,0.0002974,7,"2024-12-16T19:10:44.984",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599303,1734376244994,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:44.994",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599304,1734376245004,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:45.004",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599305,1734376245013,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:45.013",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599306,1734376245023,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:45.023",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599307,1734376245033,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:45.033",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599308,1734376245042,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:45.042",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599309,1734376245052,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:45.052",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599310,1734376245062,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:45.062",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599311,1734376245071,"fUST",-151.0,0.0002974,7,"2024-12-16T19:10:45.071",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599312,1734376245081,"fUST",-4297.53990337,0.0002974,2,"2024-12-16T19:10:45.081",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599315,1734376245317,"fUST",-182.314,0.00027354,2,"2024-12-16T19:10:45.317",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599316,1734376245326,"fUST",-386.82547554,0.00028883,2,"2024-12-16T19:10:45.326",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599317,1734376245336,"fUST",-243.30182933,0.00029629,2,"2024-12-16T19:10:45.336",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599318,1734376245345,"fUST",-255452.70562466,0.0002974,2,"2024-12-16T19:10:45.345",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599319,1734376245354,"fUST",-19931.90663351,0.0002974,2,"2024-12-16T19:10:45.354",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599320,1734376245363,"fUST",-697211.04809974,0.0002974,10,"2024-12-16T19:10:45.363",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599321,1734376245375,"fUST",-667301.21800533,0.0002974,10,"2024-12-16T19:10:45.375",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599322,1734376245396,"fUST",-45491.24568573,0.0002974,10,"2024-12-16T19:10:45.396",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599328,1734376246087,"fUST",-1319.867008,0.00027838,15,"2024-12-16T19:10:46.087",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599329,1734376246098,"fUST",-386.82547554,0.00028991,2,"2024-12-16T19:10:46.098",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599330,1734376246107,"fUST",-22154.2105817,0.0002974,10,"2024-12-16T19:10:46.107",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599331,1734376246119,"fUST",-274502.65497805,0.0002974,10,"2024-12-16T19:10:46.119",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599333,1734376414826,"fUST",165.891285,0.00013973,2,"2024-12-16T19:13:34.826",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599422,1734377432455,"fUST",-1143.03232607,0.00022,2,"2024-12-16T19:30:32.455",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599423,1734377432465,"fUST",-42.22167828,0.00022,2,"2024-12-16T19:30:32.465",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599424,1734377432477,"fUST",-110.77832172,0.00022,2,"2024-12-16T19:30:32.477",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599425,1734377432487,"fUST",-1602.2621474,0.00022466,6,"2024-12-16T19:30:32.487",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599426,1734377432496,"fUST",-165.891285,0.00022759,2,"2024-12-16T19:30:32.496",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599427,1734377432505,"fUST",-447.54963361,0.00024998,2,"2024-12-16T19:30:32.505",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599428,1734377432516,"fUST",-300.0,0.00024999,2,"2024-12-16T19:30:32.516",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599429,1734377432525,"fUST",-11151.25711497,0.00025,2,"2024-12-16T19:30:32.525",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599430,1734377432535,"fUST",-5000.0,0.00025044,7,"2024-12-16T19:30:32.535",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599431,1734377432544,"fUST",-1000.0,0.00025204,2,"2024-12-16T19:30:32.544",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599432,1734377432554,"fUST",-160.11136248,0.0002538,2,"2024-12-16T19:30:32.554",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599433,1734377432567,"fUST",-24900.0,0.00025413,2,"2024-12-16T19:30:32.567",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599434,1734377432577,"fUST",-1000.0,0.0002548,2,"2024-12-16T19:30:32.577",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599435,1734377432586,"fUST",-250.0,0.00025484,2,"2024-12-16T19:30:32.586",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599436,1734377432596,"fUST",-4885.1429017,0.00025631,11,"2024-12-16T19:30:32.596",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599437,1734377432605,"fUST",-289.969948,0.00025753,2,"2024-12-16T19:30:32.605",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599438,1734377432614,"fUST",-226.278949,0.00025764,2,"2024-12-16T19:30:32.614",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599439,1734377432623,"fUST",-105242.04595618,0.00026,20,"2024-12-16T19:30:32.623",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599440,1734377432634,"fUST",-17111.58588907,0.00026,30,"2024-12-16T19:30:32.634",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599441,1734377432644,"fUST",-2652.35667588,0.00026,7,"2024-12-16T19:30:32.644",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599442,1734377432653,"fUST",-247872.47376899,0.00026,3,"2024-12-16T19:30:32.653",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599443,1734377432662,"fUST",-500.0,0.00026027,7,"2024-12-16T19:30:32.662",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599444,1734377432671,"fUST",-500.0,0.00026027,7,"2024-12-16T19:30:32.671",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599445,1734377432682,"fUST",-500.0,0.00026027,7,"2024-12-16T19:30:32.682",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599446,1734377432692,"fUST",-294.41,0.000264,7,"2024-12-16T19:30:32.692",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599447,1734377432702,"fUST",-220.80947916,0.000264,7,"2024-12-16T19:30:32.702",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599448,1734377432711,"fUST",-220.8,0.000264,7,"2024-12-16T19:30:32.711",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599449,1734377432720,"fUST",-232.11,0.000264,7,"2024-12-16T19:30:32.720",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599450,1734377432729,"fUST",-385.802474,0.000264,2,"2024-12-16T19:30:32.729",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599451,1734377432739,"fUST",-500.0,0.00026499,2,"2024-12-16T19:30:32.739",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599452,1734377432748,"fUST",-403.06716859,0.00026499,2,"2024-12-16T19:30:32.748",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599453,1734377432758,"fUST",-353.42378566,0.00026499,2,"2024-12-16T19:30:32.758",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599454,1734377432767,"fUST",-645.72176425,0.00026499,2,"2024-12-16T19:30:32.767",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599455,1734377432777,"fUST",-324469.42068255,0.000265,2,"2024-12-16T19:30:32.777",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599456,1734377432787,"fUST",-24779.20620796,0.000265,2,"2024-12-16T19:30:32.787",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599457,1734377432797,"fUST",-7420896.32829953,0.000265,2,"2024-12-16T19:30:32.797",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599458,1734377432807,"fUST",-16327.82,0.000265,2,"2024-12-16T19:30:32.807",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599459,1734377432817,"fUST",-940.91,0.000265,14,"2024-12-16T19:30:32.817",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599460,1734377432827,"fUST",-1150971.25135446,0.000267,7,"2024-12-16T19:30:32.827",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599461,1734377432837,"fUST",-385.80247394,0.00026762,2,"2024-12-16T19:30:32.837",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599462,1734377432846,"fUST",-30017.15230475,0.00027,3,"2024-12-16T19:30:32.846",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599463,1734377432856,"fUST",-24317.0839758,0.00027,2,"2024-12-16T19:30:32.856",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599464,1734377432866,"fUST",-15136.08467422,0.00027,5,"2024-12-16T19:30:32.866",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599465,1734377432876,"fUST",-500.0,0.00027,2,"2024-12-16T19:30:32.876",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599466,1734377432886,"fUST",-385.80247394,0.00027124,2,"2024-12-16T19:30:32.886",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599467,1734377432896,"fUST",-500.0,0.00027373,2,"2024-12-16T19:30:32.896",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599468,1734377432906,"fUST",-533.0,0.00027396,2,"2024-12-16T19:30:32.906",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599469,1734377432916,"fUST",-2154.0,0.00027396,2,"2024-12-16T19:30:32.916",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599470,1734377432925,"fUST",-2368.0,0.00027396,2,"2024-12-16T19:30:32.925",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599471,1734377432935,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:32.935",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599472,1734377432945,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:32.945",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599473,1734377432955,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:32.955",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599474,1734377432965,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:32.965",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599475,1734377432974,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:32.974",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599476,1734377432984,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:32.984",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599477,1734377432994,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:32.994",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599478,1734377433004,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.004",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599479,1734377433014,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.014",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599480,1734377433025,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.025",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599481,1734377433035,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.035",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599482,1734377433045,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.045",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599483,1734377433054,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.054",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599484,1734377433064,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.064",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599485,1734377433073,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.073",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599486,1734377433083,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.083",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599487,1734377433092,"fUST",-761.28,0.00027397,7,"2024-12-16T19:30:33.092",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599488,1734377433101,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.101",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599489,1734377433111,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.111",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599490,1734377433121,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.121",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599491,1734377433131,"fUST",-1000.0,0.00027397,2,"2024-12-16T19:30:33.131",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599492,1734377433140,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.140",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599493,1734377433150,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.150",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599494,1734377433160,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.160",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599495,1734377433170,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.170",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599496,1734377433182,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.182",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599497,1734377433195,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.195",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599498,1734377433205,"fUST",-168.0,0.00027397,7,"2024-12-16T19:30:33.205",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599499,1734377433214,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.214",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599500,1734377433225,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.225",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599501,1734377433235,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.235",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599502,1734377433245,"fUST",-533.49,0.00027397,7,"2024-12-16T19:30:33.245",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599503,1734377433255,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.255",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599504,1734377433265,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.265",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599505,1734377433275,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.275",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599506,1734377433285,"fUST",-631.62,0.00027397,2,"2024-12-16T19:30:33.285",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599507,1734377433295,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.295",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599508,1734377433305,"fUST",-357.99658431,0.00027397,7,"2024-12-16T19:30:33.305",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599509,1734377433315,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.315",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599510,1734377433324,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.324",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599511,1734377433334,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.334",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599512,1734377433343,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.343",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599513,1734377433353,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.353",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599514,1734377433363,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.363",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599515,1734377433372,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.372",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599516,1734377433382,"fUST",-10000.0,0.00027397,2,"2024-12-16T19:30:33.382",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599517,1734377433391,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.391",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599518,1734377433401,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.401",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599519,1734377433410,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.410",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599520,1734377433419,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.419",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599521,1734377433430,"fUST",-500.0,0.00027397,2,"2024-12-16T19:30:33.430",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599522,1734377433439,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.439",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599523,1734377433449,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.449",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599524,1734377433458,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.458",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599525,1734377433468,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.468",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599526,1734377433478,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.478",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599527,1734377433487,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.487",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599528,1734377433496,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.496",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599529,1734377433506,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.506",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599530,1734377433516,"fUST",-181.51,0.00027397,7,"2024-12-16T19:30:33.516",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599531,1734377433525,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.525",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599532,1734377433535,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.535",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599533,1734377433544,"fUST",-247.61923412,0.00027397,7,"2024-12-16T19:30:33.544",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599534,1734377433555,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.555",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599535,1734377433568,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.568",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599536,1734377433577,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.577",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599537,1734377433586,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.586",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599538,1734377433595,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.595",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599539,1734377433606,"fUST",-458.83916112,0.00027397,7,"2024-12-16T19:30:33.606",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599540,1734377433615,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.615",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599541,1734377433625,"fUST",-3438.72,0.00027397,7,"2024-12-16T19:30:33.625",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599542,1734377433635,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.635",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599543,1734377433645,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.645",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599544,1734377433655,"fUST",-500.0,0.00027397,2,"2024-12-16T19:30:33.655",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599545,1734377433664,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.664",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599546,1734377433673,"fUST",-1692.88,0.00027397,7,"2024-12-16T19:30:33.673",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599547,1734377433686,"fUST",-2992.99,0.00027397,7,"2024-12-16T19:30:33.686",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599548,1734377433701,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.701",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599549,1734377433711,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.711",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599550,1734377433720,"fUST",-548.83288069,0.00027397,7,"2024-12-16T19:30:33.720",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599551,1734377433730,"fUST",-500.0,0.00027397,2,"2024-12-16T19:30:33.730",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599552,1734377433741,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.741",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599553,1734377433751,"fUST",-3976.78,0.00027397,7,"2024-12-16T19:30:33.751",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599554,1734377433760,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.760",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599555,1734377433769,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.769",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599556,1734377433779,"fUST",-16669.58,0.00027397,7,"2024-12-16T19:30:33.779",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599557,1734377433789,"fUST",-873.01,0.00027397,7,"2024-12-16T19:30:33.789",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599558,1734377433798,"fUST",-976.59,0.00027397,7,"2024-12-16T19:30:33.798",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599559,1734377433808,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.808",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599560,1734377433818,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.818",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599561,1734377433828,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.828",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599562,1734377433838,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.838",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599563,1734377433848,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.848",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599564,1734377433858,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.858",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599565,1734377433868,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.868",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599566,1734377433877,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.877",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599567,1734377433887,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.887",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599568,1734377433896,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.896",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599569,1734377433906,"fUST",-865.26,0.00027397,7,"2024-12-16T19:30:33.906",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599570,1734377433915,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.915",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599571,1734377433925,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.925",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599572,1734377433937,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.937",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599573,1734377433947,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.947",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599574,1734377433956,"fUST",-548.79,0.00027397,7,"2024-12-16T19:30:33.956",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599575,1734377433965,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.965",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599576,1734377433975,"fUST",-1080.22,0.00027397,7,"2024-12-16T19:30:33.975",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599577,1734377433984,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:33.984",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599578,1734377433994,"fUST",-777.63,0.00027397,7,"2024-12-16T19:30:33.994",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599579,1734377434004,"fUST",-605.77,0.00027397,7,"2024-12-16T19:30:34.004",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599580,1734377434013,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:34.013",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599581,1734377434023,"fUST",-1635.17,0.00027397,7,"2024-12-16T19:30:34.023",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599582,1734377434032,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:34.032",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599583,1734377434041,"fUST",-782.72,0.00027397,7,"2024-12-16T19:30:34.041",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599584,1734377434051,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:34.051",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599585,1734377434060,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:34.060",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599586,1734377434069,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:34.069",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599587,1734377434083,"fUST",-886.74,0.00027397,7,"2024-12-16T19:30:34.083",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599588,1734377434092,"fUST",-5123.72,0.00027397,7,"2024-12-16T19:30:34.092",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599589,1734377434101,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:34.101",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599590,1734377434111,"fUST",-813.59,0.00027397,7,"2024-12-16T19:30:34.111",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599591,1734377434120,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:34.120",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599592,1734377434130,"fUST",-771.99,0.00027397,7,"2024-12-16T19:30:34.130",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599593,1734377434139,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:34.139",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599594,1734377434148,"fUST",-613.52,0.00027397,7,"2024-12-16T19:30:34.148",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599595,1734377434158,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:34.158",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599596,1734377434166,"fUST",-521.63,0.00027397,7,"2024-12-16T19:30:34.166",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599597,1734377434176,"fUST",-813.75,0.00027397,7,"2024-12-16T19:30:34.176",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599598,1734377434188,"fUST",-198.81821644,0.00027397,7,"2024-12-16T19:30:34.188",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599599,1734377434197,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:34.197",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599600,1734377434207,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:34.207",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599601,1734377434216,"fUST",-587.77,0.00027397,7,"2024-12-16T19:30:34.216",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599602,1734377434225,"fUST",-1187.15,0.00027397,5,"2024-12-16T19:30:34.225",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599603,1734377434235,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:34.235",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599604,1734377434245,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:34.245",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599605,1734377434254,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:34.254",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599606,1734377434263,"fUST",-385.80247394,0.00027486,2,"2024-12-16T19:30:34.263",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599607,1734377434273,"fUST",-420.0,0.00027499,2,"2024-12-16T19:30:34.273",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599608,1734377434283,"fUST",-251026.59499606,0.000275,120,"2024-12-16T19:30:34.283",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599609,1734377434293,"fUST",-562.13248538,0.00027671,7,"2024-12-16T19:30:34.293",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599610,1734377434302,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.302",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599611,1734377434312,"fUST",-339.80673887,0.00027671,7,"2024-12-16T19:30:34.312",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599612,1734377434322,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.322",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599613,1734377434331,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.331",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599614,1734377434341,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.341",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599615,1734377434350,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.350",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599616,1734377434360,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.360",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599617,1734377434369,"fUST",-549.01,0.00027671,7,"2024-12-16T19:30:34.369",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599618,1734377434379,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.379",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599619,1734377434389,"fUST",-761.28,0.00027671,7,"2024-12-16T19:30:34.389",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599620,1734377434398,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.398",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599621,1734377434408,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.408",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599622,1734377434417,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.417",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599623,1734377434427,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.427",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599624,1734377434437,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.437",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599625,1734377434447,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.447",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599626,1734377434456,"fUST",-168.02,0.00027671,7,"2024-12-16T19:30:34.456",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599627,1734377434465,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.465",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599628,1734377434475,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.475",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599629,1734377434484,"fUST",-533.49,0.00027671,7,"2024-12-16T19:30:34.484",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599630,1734377434493,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.493",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599631,1734377434503,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.503",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599632,1734377434512,"fUST",-631.62,0.00027671,2,"2024-12-16T19:30:34.512",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599633,1734377434522,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.522",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599634,1734377434532,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.532",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599635,1734377434543,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.543",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599636,1734377434556,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.556",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599637,1734377434566,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.566",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599638,1734377434575,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.575",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599639,1734377434585,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.585",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599640,1734377434595,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.595",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599641,1734377434604,"fUST",-579.63,0.00027671,7,"2024-12-16T19:30:34.604",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599642,1734377434613,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.613",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599643,1734377434623,"fUST",-500.0,0.00027671,2,"2024-12-16T19:30:34.623",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599644,1734377434633,"fUST",-448.62083192,0.00027671,7,"2024-12-16T19:30:34.633",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599645,1734377434644,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.644",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599646,1734377434654,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.654",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599647,1734377434664,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.664",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599648,1734377434675,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.675",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599649,1734377434691,"fUST",-520.87,0.00027671,7,"2024-12-16T19:30:34.691",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599650,1734377434701,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.701",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599651,1734377434711,"fUST",-511.2321475,0.00027671,7,"2024-12-16T19:30:34.711",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599652,1734377434720,"fUST",-516.43,0.00027671,7,"2024-12-16T19:30:34.720",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599653,1734377434730,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.730",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599654,1734377434739,"fUST",-3438.72,0.00027671,7,"2024-12-16T19:30:34.739",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599655,1734377434749,"fUST",-573.43940285,0.00027671,7,"2024-12-16T19:30:34.749",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599656,1734377434759,"fUST",-566.21,0.00027671,2,"2024-12-16T19:30:34.759",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599657,1734377434768,"fUST",-520.07,0.00027671,7,"2024-12-16T19:30:34.768",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599658,1734377434778,"fUST",-1692.88,0.00027671,7,"2024-12-16T19:30:34.778",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599659,1734377434787,"fUST",-2992.99,0.00027671,7,"2024-12-16T19:30:34.787",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599660,1734377434797,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.797",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599661,1734377434806,"fUST",-3976.78,0.00027671,7,"2024-12-16T19:30:34.806",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599662,1734377434816,"fUST",-16669.58,0.00027671,7,"2024-12-16T19:30:34.816",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599663,1734377434825,"fUST",-873.01,0.00027671,7,"2024-12-16T19:30:34.825",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599664,1734377434835,"fUST",-976.59,0.00027671,7,"2024-12-16T19:30:34.835",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599665,1734377434844,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.844",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599666,1734377434854,"fUST",-524.48,0.00027671,7,"2024-12-16T19:30:34.854",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599667,1734377434863,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.863",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599668,1734377434873,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.873",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599669,1734377434882,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.882",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599670,1734377434891,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.891",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599671,1734377434900,"fUST",-865.26,0.00027671,7,"2024-12-16T19:30:34.900",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599672,1734377434910,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.910",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599673,1734377434919,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.919",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599674,1734377434930,"fUST",-505.61,0.00027671,7,"2024-12-16T19:30:34.930",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599675,1734377434941,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.941",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599676,1734377434951,"fUST",-548.79,0.00027671,7,"2024-12-16T19:30:34.951",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599677,1734377434961,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.961",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599678,1734377434970,"fUST",-1080.22,0.00027671,7,"2024-12-16T19:30:34.970",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599679,1734377434979,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:34.979",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599680,1734377434989,"fUST",-777.63,0.00027671,7,"2024-12-16T19:30:34.989",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599681,1734377434999,"fUST",-605.77,0.00027671,7,"2024-12-16T19:30:34.999",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599682,1734377435008,"fUST",-553.7,0.00027671,7,"2024-12-16T19:30:35.008",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599683,1734377435017,"fUST",-1635.17,0.00027671,7,"2024-12-16T19:30:35.017",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599684,1734377435027,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:35.027",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599685,1734377435036,"fUST",-782.72,0.00027671,7,"2024-12-16T19:30:35.036",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599686,1734377435045,"fUST",-210.88834117,0.00027671,7,"2024-12-16T19:30:35.045",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599687,1734377435054,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:35.054",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599688,1734377435064,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:35.064",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599689,1734377435073,"fUST",-886.74,0.00027671,7,"2024-12-16T19:30:35.073",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599690,1734377435083,"fUST",-5123.72,0.00027671,7,"2024-12-16T19:30:35.083",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599691,1734377435092,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:35.092",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599692,1734377435101,"fUST",-813.59,0.00027671,7,"2024-12-16T19:30:35.101",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599693,1734377435110,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:35.110",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599694,1734377435119,"fUST",-771.99,0.00027671,7,"2024-12-16T19:30:35.119",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599695,1734377435128,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:35.128",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599696,1734377435137,"fUST",-613.52,0.00027671,7,"2024-12-16T19:30:35.137",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599697,1734377435146,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:35.146",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599698,1734377435155,"fUST",-521.63,0.00027671,7,"2024-12-16T19:30:35.155",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599699,1734377435164,"fUST",-813.75,0.00027671,7,"2024-12-16T19:30:35.164",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599700,1734377435173,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:35.173",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599701,1734377435183,"fUST",-563.36,0.00027671,7,"2024-12-16T19:30:35.183",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599702,1734377435192,"fUST",-587.77,0.00027671,7,"2024-12-16T19:30:35.192",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599703,1734377435201,"fUST",-1187.15,0.00027671,5,"2024-12-16T19:30:35.201",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599704,1734377435211,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:35.211",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599705,1734377435220,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:35.220",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599706,1734377435229,"fUST",-500.0,0.00027671,7,"2024-12-16T19:30:35.229",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599707,1734377435238,"fUST",-153.0,0.00027841,2,"2024-12-16T19:30:35.238",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599708,1734377435247,"fUST",-153.0,0.00027841,2,"2024-12-16T19:30:35.247",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599709,1734377435256,"fUST",-153.0,0.00027841,2,"2024-12-16T19:30:35.256",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599710,1734377435266,"fUST",-153.0,0.00027841,2,"2024-12-16T19:30:35.266",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599711,1734377435275,"fUST",-153.0,0.00027841,2,"2024-12-16T19:30:35.275",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599712,1734377435284,"fUST",-153.0,0.00027841,2,"2024-12-16T19:30:35.284",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599713,1734377435294,"fUST",-153.0,0.00027843,2,"2024-12-16T19:30:35.294",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599714,1734377435303,"fUST",-385.80247394,0.00027848,2,"2024-12-16T19:30:35.303",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599715,1734377435312,"fUST",-1807.92,0.000279,2,"2024-12-16T19:30:35.312",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599716,1734377435322,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:35.322",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599717,1734377435331,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:35.331",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599718,1734377435340,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:35.340",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599719,1734377435350,"fUST",-761.28,0.00027945,7,"2024-12-16T19:30:35.350",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599720,1734377435359,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:35.359",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599721,1734377435369,"fUST",-343.73,0.00027945,7,"2024-12-16T19:30:35.369",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599722,1734377435378,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:35.378",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599723,1734377435387,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:35.387",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599724,1734377435397,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:35.397",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599725,1734377435406,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:35.406",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599726,1734377435416,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:35.416",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599727,1734377435426,"fUST",-533.49,0.00027945,7,"2024-12-16T19:30:35.426",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599728,1734377435436,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:35.436",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599729,1734377435446,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:35.446",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599730,1734377435456,"fUST",-631.62,0.00027945,2,"2024-12-16T19:30:35.456",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599731,1734377435466,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:35.466",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599732,1734377435476,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:35.476",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599733,1734377435486,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:35.486",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599734,1734377435495,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:35.495",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599735,1734377435504,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:35.504",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599736,1734377435514,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:35.514",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599737,1734377435524,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:35.524",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599738,1734377435533,"fUST",-500.0,0.00027945,2,"2024-12-16T19:30:35.533",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599739,1734377435543,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:35.543",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599740,1734377435552,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:35.552",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599741,1734377435567,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:35.567",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599742,1734377435576,"fUST",-3438.72,0.00027945,7,"2024-12-16T19:30:35.576",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599743,1734377435586,"fUST",-1692.88,0.00027945,7,"2024-12-16T19:30:35.586",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599744,1734377435595,"fUST",-2992.99,0.00027945,7,"2024-12-16T19:30:35.595",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599745,1734377435606,"fUST",-3976.78,0.00027945,7,"2024-12-16T19:30:35.606",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599746,1734377435615,"fUST",-16669.58,0.00027945,7,"2024-12-16T19:30:35.615",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599747,1734377435624,"fUST",-873.01,0.00027945,7,"2024-12-16T19:30:35.624",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599748,1734377435634,"fUST",-976.59,0.00027945,7,"2024-12-16T19:30:35.634",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599749,1734377435644,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:35.644",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599750,1734377435654,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:35.654",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599751,1734377435664,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:35.664",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599752,1734377435673,"fUST",-865.26,0.00027945,7,"2024-12-16T19:30:35.673",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599753,1734377435685,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:35.685",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599754,1734377435695,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:35.695",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599755,1734377435705,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:35.705",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599756,1734377435715,"fUST",-548.79,0.00027945,7,"2024-12-16T19:30:35.715",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599757,1734377435724,"fUST",-1080.22,0.00027945,7,"2024-12-16T19:30:35.724",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599758,1734377435734,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:35.734",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599759,1734377435893,"fUST",-777.63,0.00027945,7,"2024-12-16T19:30:35.893",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599760,1734377435903,"fUST",-605.77,0.00027945,7,"2024-12-16T19:30:35.903",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599761,1734377435913,"fUST",-1635.17,0.00027945,7,"2024-12-16T19:30:35.913",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599762,1734377435923,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:35.923",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599763,1734377435933,"fUST",-782.72,0.00027945,7,"2024-12-16T19:30:35.933",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599764,1734377435943,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:35.943",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599765,1734377435952,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:35.952",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599766,1734377435961,"fUST",-886.74,0.00027945,7,"2024-12-16T19:30:35.961",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599767,1734377435971,"fUST",-5123.72,0.00027945,7,"2024-12-16T19:30:35.971",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599768,1734377435980,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:35.980",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599769,1734377435989,"fUST",-813.59,0.00027945,7,"2024-12-16T19:30:35.989",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599770,1734377436000,"fUST",-771.99,0.00027945,7,"2024-12-16T19:30:36.000",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599771,1734377436009,"fUST",-613.52,0.00027945,7,"2024-12-16T19:30:36.009",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599772,1734377436018,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:36.018",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599773,1734377436028,"fUST",-521.63,0.00027945,7,"2024-12-16T19:30:36.028",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599774,1734377436037,"fUST",-813.75,0.00027945,7,"2024-12-16T19:30:36.037",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599775,1734377436047,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:36.047",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599776,1734377436056,"fUST",-587.77,0.00027945,7,"2024-12-16T19:30:36.056",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599777,1734377436065,"fUST",-1187.15,0.00027945,5,"2024-12-16T19:30:36.065",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599778,1734377436075,"fUST",-500.0,0.00027945,7,"2024-12-16T19:30:36.075",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599779,1734377436084,"fUST",-1321.9686,0.00027999,15,"2024-12-16T19:30:36.084",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599780,1734377436094,"fUST",-300.0,0.00028,13,"2024-12-16T19:30:36.094",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599781,1734377436103,"fUST",-532.093,0.00028,13,"2024-12-16T19:30:36.103",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599782,1734377436113,"fUST",-244.0,0.00028,2,"2024-12-16T19:30:36.113",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599783,1734377436122,"fUST",-666.0,0.00028119,2,"2024-12-16T19:30:36.122",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599784,1734377436132,"fUST",-385.80247394,0.00028211,2,"2024-12-16T19:30:36.132",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599785,1734377436141,"fUST",-500.0,0.00028219,7,"2024-12-16T19:30:36.141",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599786,1734377436150,"fUST",-440.82407083,0.00028219,7,"2024-12-16T19:30:36.150",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599787,1734377436159,"fUST",-500.0,0.00028219,7,"2024-12-16T19:30:36.159",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599788,1734377436169,"fUST",-761.28,0.00028219,7,"2024-12-16T19:30:36.169",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599789,1734377436179,"fUST",-500.0,0.00028219,7,"2024-12-16T19:30:36.179",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599790,1734377436190,"fUST",-500.0,0.00028219,7,"2024-12-16T19:30:36.190",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599791,1734377436199,"fUST",-500.0,0.00028219,7,"2024-12-16T19:30:36.199",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599792,1734377436209,"fUST",-500.0,0.00028219,7,"2024-12-16T19:30:36.209",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599793,1734377436218,"fUST",-500.0,0.00028219,7,"2024-12-16T19:30:36.218",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599794,1734377436227,"fUST",-500.0,0.00028219,7,"2024-12-16T19:30:36.227",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599795,1734377436237,"fUST",-533.49,0.00028219,7,"2024-12-16T19:30:36.237",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599796,1734377436248,"fUST",-500.0,0.00028219,7,"2024-12-16T19:30:36.248",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599797,1734377436258,"fUST",-500.0,0.00028219,7,"2024-12-16T19:30:36.258",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599798,1734377436267,"fUST",-631.62,0.00028219,2,"2024-12-16T19:30:36.267",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599799,1734377436276,"fUST",-500.0,0.00028219,7,"2024-12-16T19:30:36.276",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599800,1734377436286,"fUST",-500.0,0.00028219,7,"2024-12-16T19:30:36.286",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599801,1734377436294,"fUST",-500.0,0.00028219,7,"2024-12-16T19:30:36.294",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599802,1734377436303,"fUST",-500.0,0.00028219,7,"2024-12-16T19:30:36.303",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599803,1734377436313,"fUST",-500.0,0.00028219,7,"2024-12-16T19:30:36.313",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599804,1734377436323,"fUST",-500.0,0.00028219,7,"2024-12-16T19:30:36.323",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599805,1734377436332,"fUST",-500.0,0.00028219,7,"2024-12-16T19:30:36.332",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599806,1734377436341,"fUST",-500.0,0.00028219,2,"2024-12-16T19:30:36.341",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599807,1734377436350,"fUST",-500.0,0.00028219,7,"2024-12-16T19:30:36.350",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599808,1734377436359,"fUST",-500.0,0.00028219,7,"2024-12-16T19:30:36.359",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599809,1734377436368,"fUST",-469.91166599,0.00028219,7,"2024-12-16T19:30:36.368",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599810,1734377436378,"fUST",-3438.72,0.00028219,7,"2024-12-16T19:30:36.378",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599811,1734377436387,"fUST",-1692.88,0.00028219,7,"2024-12-16T19:30:36.387",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599812,1734377436396,"fUST",-2992.99,0.00028219,7,"2024-12-16T19:30:36.396",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599813,1734377436405,"fUST",-3976.78,0.00028219,7,"2024-12-16T19:30:36.405",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599814,1734377436414,"fUST",-16669.58,0.00028219,7,"2024-12-16T19:30:36.414",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599815,1734377436424,"fUST",-873.01,0.00028219,7,"2024-12-16T19:30:36.424",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599816,1734377436434,"fUST",-976.59,0.00028219,7,"2024-12-16T19:30:36.434",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599817,1734377436444,"fUST",-500.0,0.00028219,7,"2024-12-16T19:30:36.444",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599818,1734377436459,"fUST",-500.0,0.00028219,7,"2024-12-16T19:30:36.459",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599819,1734377436468,"fUST",-500.0,0.00028219,7,"2024-12-16T19:30:36.468",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599820,1734377436478,"fUST",-865.26,0.00028219,7,"2024-12-16T19:30:36.478",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599821,1734377436488,"fUST",-500.0,0.00028219,7,"2024-12-16T19:30:36.488",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599822,1734377436497,"fUST",-500.0,0.00028219,7,"2024-12-16T19:30:36.497",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599823,1734377436507,"fUST",-500.0,0.00028219,7,"2024-12-16T19:30:36.507",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599824,1734377436517,"fUST",-548.79,0.00028219,7,"2024-12-16T19:30:36.517",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599825,1734377436527,"fUST",-1080.22,0.00028219,7,"2024-12-16T19:30:36.527",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599826,1734377436538,"fUST",-500.0,0.00028219,7,"2024-12-16T19:30:36.538",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599827,1734377436547,"fUST",-777.63,0.00028219,7,"2024-12-16T19:30:36.547",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599828,1734377436559,"fUST",-605.77,0.00028219,7,"2024-12-16T19:30:36.559",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599829,1734377436568,"fUST",-1635.17,0.00028219,7,"2024-12-16T19:30:36.568",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599830,1734377436578,"fUST",-500.0,0.00028219,7,"2024-12-16T19:30:36.578",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599831,1734377436588,"fUST",-782.72,0.00028219,7,"2024-12-16T19:30:36.588",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599832,1734377436599,"fUST",-500.0,0.00028219,7,"2024-12-16T19:30:36.599",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599833,1734377436608,"fUST",-500.0,0.00028219,7,"2024-12-16T19:30:36.608",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599834,1734377436618,"fUST",-886.74,0.00028219,7,"2024-12-16T19:30:36.618",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599835,1734377436628,"fUST",-5123.72,0.00028219,7,"2024-12-16T19:30:36.628",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599836,1734377436637,"fUST",-500.0,0.00028219,7,"2024-12-16T19:30:36.637",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599837,1734377436648,"fUST",-813.59,0.00028219,7,"2024-12-16T19:30:36.648",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599838,1734377436658,"fUST",-771.99,0.00028219,7,"2024-12-16T19:30:36.658",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599839,1734377436668,"fUST",-613.52,0.00028219,7,"2024-12-16T19:30:36.668",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599840,1734377436678,"fUST",-500.0,0.00028219,7,"2024-12-16T19:30:36.678",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599841,1734377436696,"fUST",-521.63,0.00028219,7,"2024-12-16T19:30:36.696",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599842,1734377436706,"fUST",-813.75,0.00028219,7,"2024-12-16T19:30:36.706",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599843,1734377436716,"fUST",-500.0,0.00028219,7,"2024-12-16T19:30:36.716",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599844,1734377436725,"fUST",-587.77,0.00028219,7,"2024-12-16T19:30:36.725",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599845,1734377436735,"fUST",-1187.15,0.00028219,5,"2024-12-16T19:30:36.735",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599846,1734377436745,"fUST",-500.0,0.00028219,7,"2024-12-16T19:30:36.745",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599847,1734377436755,"fUST",-533.358,0.0002825,2,"2024-12-16T19:30:36.755",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599848,1734377436769,"fUST",-16327.82,0.000283,2,"2024-12-16T19:30:36.769",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599849,1734377436780,"fUST",-185.9,0.000284,31,"2024-12-16T19:30:36.780",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599850,1734377436790,"fUST",-185.9,0.000284,31,"2024-12-16T19:30:36.790",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599851,1734377436800,"fUST",-185.9,0.000284,31,"2024-12-16T19:30:36.800",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599852,1734377436810,"fUST",-185.9,0.000284,31,"2024-12-16T19:30:36.810",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599853,1734377436820,"fUST",-185.9,0.000284,31,"2024-12-16T19:30:36.820",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599854,1734377436830,"fUST",-185.9,0.000284,31,"2024-12-16T19:30:36.830",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599855,1734377436840,"fUST",-185.9,0.000284,31,"2024-12-16T19:30:36.840",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599856,1734377436850,"fUST",-185.9,0.000284,31,"2024-12-16T19:30:36.850",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599857,1734377436859,"fUST",-185.9,0.000284,31,"2024-12-16T19:30:36.859",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599858,1734377436869,"fUST",-185.9,0.000284,31,"2024-12-16T19:30:36.869",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599859,1734377436878,"fUST",-185.9,0.000284,31,"2024-12-16T19:30:36.878",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599860,1734377436888,"fUST",-185.9,0.000284,31,"2024-12-16T19:30:36.888",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599861,1734377436900,"fUST",-500.0,0.00028493,7,"2024-12-16T19:30:36.900",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599862,1734377436909,"fUST",-500.0,0.00028493,7,"2024-12-16T19:30:36.909",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599863,1734377436919,"fUST",-761.28,0.00028493,7,"2024-12-16T19:30:36.919",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599864,1734377436928,"fUST",-500.0,0.00028493,7,"2024-12-16T19:30:36.928",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599865,1734377436945,"fUST",-500.0,0.00028493,7,"2024-12-16T19:30:36.945",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599866,1734377436954,"fUST",-500.0,0.00028493,7,"2024-12-16T19:30:36.954",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599867,1734377436963,"fUST",-500.0,0.00028493,7,"2024-12-16T19:30:36.963",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599868,1734377436973,"fUST",-500.0,0.00028493,7,"2024-12-16T19:30:36.973",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599869,1734377436982,"fUST",-500.0,0.00028493,7,"2024-12-16T19:30:36.982",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599870,1734377436992,"fUST",-533.49,0.00028493,7,"2024-12-16T19:30:36.992",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599871,1734377437002,"fUST",-500.0,0.00028493,7,"2024-12-16T19:30:37.002",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599872,1734377437012,"fUST",-500.0,0.00028493,7,"2024-12-16T19:30:37.012",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599873,1734377437021,"fUST",-631.62,0.00028493,2,"2024-12-16T19:30:37.021",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599874,1734377437032,"fUST",-500.0,0.00028493,7,"2024-12-16T19:30:37.032",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599875,1734377437041,"fUST",-500.0,0.00028493,7,"2024-12-16T19:30:37.041",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599876,1734377437051,"fUST",-500.0,0.00028493,7,"2024-12-16T19:30:37.051",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599877,1734377437061,"fUST",-500.0,0.00028493,7,"2024-12-16T19:30:37.061",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599878,1734377437071,"fUST",-500.0,0.00028493,7,"2024-12-16T19:30:37.071",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599879,1734377437080,"fUST",-217.1127062,0.00028493,7,"2024-12-16T19:30:37.080",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599880,1734377437090,"fUST",-500.0,0.00028493,7,"2024-12-16T19:30:37.090",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599881,1734377437099,"fUST",-500.0,0.00028493,2,"2024-12-16T19:30:37.099",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599882,1734377437108,"fUST",-500.0,0.00028493,7,"2024-12-16T19:30:37.108",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599883,1734377437118,"fUST",-500.0,0.00028493,7,"2024-12-16T19:30:37.118",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599884,1734377437128,"fUST",-3438.72,0.00028493,7,"2024-12-16T19:30:37.128",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599885,1734377437137,"fUST",-1692.88,0.00028493,7,"2024-12-16T19:30:37.137",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599886,1734377437148,"fUST",-2992.99,0.00028493,7,"2024-12-16T19:30:37.148",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599887,1734377437157,"fUST",-3976.78,0.00028493,7,"2024-12-16T19:30:37.157",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599888,1734377437166,"fUST",-16669.58,0.00028493,7,"2024-12-16T19:30:37.166",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599889,1734377437176,"fUST",-873.01,0.00028493,7,"2024-12-16T19:30:37.176",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599890,1734377437189,"fUST",-976.59,0.00028493,7,"2024-12-16T19:30:37.189",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599891,1734377437199,"fUST",-500.0,0.00028493,7,"2024-12-16T19:30:37.199",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599892,1734377437208,"fUST",-500.0,0.00028493,7,"2024-12-16T19:30:37.208",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599893,1734377437217,"fUST",-500.0,0.00028493,7,"2024-12-16T19:30:37.217",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599894,1734377437227,"fUST",-865.26,0.00028493,7,"2024-12-16T19:30:37.227",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599895,1734377437237,"fUST",-500.0,0.00028493,7,"2024-12-16T19:30:37.237",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599896,1734377437247,"fUST",-500.0,0.00028493,7,"2024-12-16T19:30:37.247",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599897,1734377437256,"fUST",-500.0,0.00028493,7,"2024-12-16T19:30:37.256",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599898,1734377437266,"fUST",-548.79,0.00028493,7,"2024-12-16T19:30:37.266",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599899,1734377437276,"fUST",-1080.22,0.00028493,7,"2024-12-16T19:30:37.276",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599900,1734377437287,"fUST",-500.0,0.00028493,7,"2024-12-16T19:30:37.287",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599901,1734377437296,"fUST",-777.63,0.00028493,7,"2024-12-16T19:30:37.296",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599902,1734377437306,"fUST",-605.77,0.00028493,7,"2024-12-16T19:30:37.306",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599903,1734377437316,"fUST",-1635.17,0.00028493,7,"2024-12-16T19:30:37.316",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599904,1734377437325,"fUST",-500.0,0.00028493,7,"2024-12-16T19:30:37.325",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599905,1734377437336,"fUST",-782.72,0.00028493,7,"2024-12-16T19:30:37.336",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599906,1734377437346,"fUST",-500.0,0.00028493,7,"2024-12-16T19:30:37.346",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599907,1734377437355,"fUST",-500.0,0.00028493,7,"2024-12-16T19:30:37.355",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599908,1734377437364,"fUST",-886.74,0.00028493,7,"2024-12-16T19:30:37.364",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599909,1734377437374,"fUST",-5123.72,0.00028493,7,"2024-12-16T19:30:37.374",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599910,1734377437383,"fUST",-500.0,0.00028493,7,"2024-12-16T19:30:37.383",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599911,1734377437393,"fUST",-813.59,0.00028493,7,"2024-12-16T19:30:37.393",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599912,1734377437402,"fUST",-771.99,0.00028493,7,"2024-12-16T19:30:37.402",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599913,1734377437412,"fUST",-613.52,0.00028493,7,"2024-12-16T19:30:37.412",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599914,1734377437422,"fUST",-500.0,0.00028493,7,"2024-12-16T19:30:37.422",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599915,1734377437432,"fUST",-521.63,0.00028493,7,"2024-12-16T19:30:37.432",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599916,1734377437443,"fUST",-813.75,0.00028493,7,"2024-12-16T19:30:37.443",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599917,1734377437452,"fUST",-500.0,0.00028493,7,"2024-12-16T19:30:37.452",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599918,1734377437461,"fUST",-587.77,0.00028493,7,"2024-12-16T19:30:37.461",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599919,1734377437471,"fUST",-1187.15,0.00028493,5,"2024-12-16T19:30:37.471",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599921,1734377437481,"fUST",-500.0,0.00028493,7,"2024-12-16T19:30:37.481",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599923,1734377437490,"fUST",-940.91,0.000285,30,"2024-12-16T19:30:37.490",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599924,1734377437500,"fUST",-166.0,0.00028558,3,"2024-12-16T19:30:37.500",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599926,1734377437510,"fUST",-168.0,0.00028558,3,"2024-12-16T19:30:37.510",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599927,1734377437520,"fUST",-600.0,0.00028602,2,"2024-12-16T19:30:37.520",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599928,1734377437530,"fUST",-500.0,0.00028766,2,"2024-12-16T19:30:37.530",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599929,1734377437541,"fUST",-166.93207219,0.00028766,2,"2024-12-16T19:30:37.541",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599930,1734377437552,"fUST",-500.0,0.00028766,2,"2024-12-16T19:30:37.552",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599931,1734377437565,"fUST",-225.72703376,0.00028766,2,"2024-12-16T19:30:37.565",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599932,1734377437574,"fUST",-500.0,0.00028766,2,"2024-12-16T19:30:37.574",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599933,1734377437584,"fUST",-247.72130828,0.00028766,2,"2024-12-16T19:30:37.584",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599934,1734377437593,"fUST",-500.0,0.00028767,7,"2024-12-16T19:30:37.593",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599936,1734377437605,"fUST",-500.0,0.00028767,7,"2024-12-16T19:30:37.605",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599938,1734377437615,"fUST",-761.28,0.00028767,7,"2024-12-16T19:30:37.615",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599939,1734377437625,"fUST",-434.48257507,0.00028767,7,"2024-12-16T19:30:37.625",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599940,1734377437635,"fUST",-500.0,0.00028767,7,"2024-12-16T19:30:37.635",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599941,1734377437645,"fUST",-500.0,0.00028767,7,"2024-12-16T19:30:37.645",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599942,1734377437655,"fUST",-500.0,0.00028767,7,"2024-12-16T19:30:37.655",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599944,1734377437664,"fUST",-500.0,0.00028767,7,"2024-12-16T19:30:37.664",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599946,1734377437673,"fUST",-500.0,0.00028767,7,"2024-12-16T19:30:37.673",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599948,1734377437685,"fUST",-533.49,0.00028767,7,"2024-12-16T19:30:37.685",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599950,1734377437694,"fUST",-500.0,0.00028767,7,"2024-12-16T19:30:37.694",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599952,1734377437704,"fUST",-500.0,0.00028767,7,"2024-12-16T19:30:37.704",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599954,1734377437713,"fUST",-631.62,0.00028767,2,"2024-12-16T19:30:37.713",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599956,1734377437723,"fUST",-500.0,0.00028767,7,"2024-12-16T19:30:37.723",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599958,1734377437734,"fUST",-500.0,0.00028767,7,"2024-12-16T19:30:37.734",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599960,1734377437743,"fUST",-500.0,0.00028767,7,"2024-12-16T19:30:37.743",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599962,1734377437753,"fUST",-500.0,0.00028767,7,"2024-12-16T19:30:37.753",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599964,1734377437762,"fUST",-500.0,0.00028767,7,"2024-12-16T19:30:37.762",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599966,1734377437772,"fUST",-500.0,0.00028767,7,"2024-12-16T19:30:37.772",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599968,1734377437782,"fUST",-500.0,0.00028767,2,"2024-12-16T19:30:37.782",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599970,1734377437791,"fUST",-500.0,0.00028767,7,"2024-12-16T19:30:37.791",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599972,1734377437801,"fUST",-500.0,0.00028767,7,"2024-12-16T19:30:37.801",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599973,1734377437810,"fUST",-500.0,0.00028767,9,"2024-12-16T19:30:37.810",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599975,1734377437820,"fUST",-3438.72,0.00028767,7,"2024-12-16T19:30:37.820",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599976,1734377437829,"fUST",-1692.88,0.00028767,7,"2024-12-16T19:30:37.829",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599977,1734377437839,"fUST",-2992.99,0.00028767,7,"2024-12-16T19:30:37.839",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599979,1734377437848,"fUST",-3976.78,0.00028767,7,"2024-12-16T19:30:37.848",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599980,1734377437858,"fUST",-16669.58,0.00028767,7,"2024-12-16T19:30:37.858",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599981,1734377437867,"fUST",-873.01,0.00028767,7,"2024-12-16T19:30:37.867",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599982,1734377437876,"fUST",-976.59,0.00028767,7,"2024-12-16T19:30:37.876",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599983,1734377437886,"fUST",-500.0,0.00028767,7,"2024-12-16T19:30:37.886",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599984,1734377437895,"fUST",-500.0,0.00028767,7,"2024-12-16T19:30:37.895",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599985,1734377437905,"fUST",-500.0,0.00028767,7,"2024-12-16T19:30:37.905",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599986,1734377437915,"fUST",-865.26,0.00028767,7,"2024-12-16T19:30:37.915",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599987,1734377437925,"fUST",-500.0,0.00028767,7,"2024-12-16T19:30:37.925",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599988,1734377437938,"fUST",-500.0,0.00028767,7,"2024-12-16T19:30:37.938",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599990,1734377437947,"fUST",-500.0,0.00028767,7,"2024-12-16T19:30:37.947",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599991,1734377437957,"fUST",-548.79,0.00028767,7,"2024-12-16T19:30:37.957",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599992,1734377437966,"fUST",-1080.22,0.00028767,7,"2024-12-16T19:30:37.966",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599993,1734377437975,"fUST",-500.0,0.00028767,7,"2024-12-16T19:30:37.975",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599994,1734377437985,"fUST",-777.63,0.00028767,7,"2024-12-16T19:30:37.985",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599995,1734377437994,"fUST",-605.77,0.00028767,7,"2024-12-16T19:30:37.994",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599996,1734377438004,"fUST",-1635.17,0.00028767,7,"2024-12-16T19:30:38.004",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599997,1734377438013,"fUST",-500.0,0.00028767,7,"2024-12-16T19:30:38.013",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599998,1734377438023,"fUST",-782.72,0.00028767,7,"2024-12-16T19:30:38.023",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345599999,1734377438032,"fUST",-500.0,0.00028767,7,"2024-12-16T19:30:38.032",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600000,1734377438042,"fUST",-500.0,0.00028767,7,"2024-12-16T19:30:38.042",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600001,1734377438052,"fUST",-886.74,0.00028767,7,"2024-12-16T19:30:38.052",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600002,1734377438061,"fUST",-5123.72,0.00028767,7,"2024-12-16T19:30:38.061",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600003,1734377438071,"fUST",-500.0,0.00028767,7,"2024-12-16T19:30:38.071",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600004,1734377438081,"fUST",-813.59,0.00028767,7,"2024-12-16T19:30:38.081",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600005,1734377438090,"fUST",-771.99,0.00028767,7,"2024-12-16T19:30:38.090",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600006,1734377438100,"fUST",-613.52,0.00028767,7,"2024-12-16T19:30:38.100",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600007,1734377438110,"fUST",-500.0,0.00028767,7,"2024-12-16T19:30:38.110",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600008,1734377438120,"fUST",-521.63,0.00028767,7,"2024-12-16T19:30:38.120",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600009,1734377438129,"fUST",-813.75,0.00028767,7,"2024-12-16T19:30:38.129",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600010,1734377438139,"fUST",-500.0,0.00028767,7,"2024-12-16T19:30:38.139",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600011,1734377438149,"fUST",-587.77,0.00028767,7,"2024-12-16T19:30:38.149",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600012,1734377438159,"fUST",-1187.15,0.00028767,5,"2024-12-16T19:30:38.159",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600013,1734377438168,"fUST",-500.0,0.00028767,7,"2024-12-16T19:30:38.168",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600014,1734377438178,"fUST",-478.3802775,0.00028795,30,"2024-12-16T19:30:38.178",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600015,1734377438189,"fUST",-185.9,0.000288,31,"2024-12-16T19:30:38.189",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600016,1734377438198,"fUST",-185.9,0.000288,31,"2024-12-16T19:30:38.198",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600017,1734377438208,"fUST",-185.9,0.000288,31,"2024-12-16T19:30:38.208",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600018,1734377438218,"fUST",-185.9,0.000288,31,"2024-12-16T19:30:38.218",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600019,1734377438228,"fUST",-185.9,0.000288,31,"2024-12-16T19:30:38.228",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600020,1734377438238,"fUST",-185.9,0.000288,31,"2024-12-16T19:30:38.238",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600021,1734377438248,"fUST",-185.9,0.000288,31,"2024-12-16T19:30:38.248",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600022,1734377438258,"fUST",-185.9,0.000288,31,"2024-12-16T19:30:38.258",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600023,1734377438268,"fUST",-185.9,0.000288,31,"2024-12-16T19:30:38.268",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600024,1734377438278,"fUST",-185.9,0.000288,31,"2024-12-16T19:30:38.278",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600025,1734377438288,"fUST",-185.9,0.000288,31,"2024-12-16T19:30:38.288",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600026,1734377438298,"fUST",-185.9,0.000288,31,"2024-12-16T19:30:38.298",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600027,1734377438308,"fUST",-185.9,0.000288,31,"2024-12-16T19:30:38.308",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600028,1734377438318,"fUST",-185.9,0.000288,31,"2024-12-16T19:30:38.318",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600029,1734377438329,"fUST",-185.9,0.000288,31,"2024-12-16T19:30:38.329",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600030,1734377438339,"fUST",-185.9,0.000288,31,"2024-12-16T19:30:38.339",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600031,1734377438350,"fUST",-185.9,0.000288,31,"2024-12-16T19:30:38.350",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600032,1734377438360,"fUST",-185.9,0.000288,31,"2024-12-16T19:30:38.360",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600033,1734377438371,"fUST",-185.9,0.000288,31,"2024-12-16T19:30:38.371",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600034,1734377438380,"fUST",-185.9,0.000288,31,"2024-12-16T19:30:38.380",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600035,1734377438391,"fUST",-185.9,0.000288,31,"2024-12-16T19:30:38.391",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600036,1734377438400,"fUST",-185.9,0.000288,31,"2024-12-16T19:30:38.400",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600037,1734377438410,"fUST",-185.9,0.000288,31,"2024-12-16T19:30:38.410",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600038,1734377438420,"fUST",-185.9,0.000288,31,"2024-12-16T19:30:38.420",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600039,1734377438429,"fUST",-184.279,0.00028999,21,"2024-12-16T19:30:38.429",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600040,1734377438442,"fUST",-500.0,0.00029041,7,"2024-12-16T19:30:38.442",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600041,1734377438451,"fUST",-339.97201719,0.00029041,7,"2024-12-16T19:30:38.451",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600042,1734377438464,"fUST",-761.28,0.00029041,7,"2024-12-16T19:30:38.464",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600043,1734377438474,"fUST",-500.0,0.00029041,7,"2024-12-16T19:30:38.474",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600044,1734377438483,"fUST",-500.0,0.00029041,7,"2024-12-16T19:30:38.483",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600045,1734377438493,"fUST",-500.0,0.00029041,7,"2024-12-16T19:30:38.493",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600046,1734377438502,"fUST",-500.0,0.00029041,7,"2024-12-16T19:30:38.502",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600047,1734377438512,"fUST",-500.0,0.00029041,7,"2024-12-16T19:30:38.512",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600048,1734377438521,"fUST",-533.49,0.00029041,7,"2024-12-16T19:30:38.521",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600049,1734377438531,"fUST",-500.0,0.00029041,7,"2024-12-16T19:30:38.531",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600050,1734377438540,"fUST",-500.0,0.00029041,7,"2024-12-16T19:30:38.540",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600051,1734377438550,"fUST",-631.62,0.00029041,2,"2024-12-16T19:30:38.550",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600052,1734377438560,"fUST",-500.0,0.00029041,7,"2024-12-16T19:30:38.560",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600053,1734377438570,"fUST",-500.0,0.00029041,7,"2024-12-16T19:30:38.570",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600054,1734377438579,"fUST",-500.0,0.00029041,7,"2024-12-16T19:30:38.579",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600055,1734377438590,"fUST",-500.0,0.00029041,7,"2024-12-16T19:30:38.590",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600056,1734377438601,"fUST",-500.0,0.00029041,7,"2024-12-16T19:30:38.601",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600057,1734377438611,"fUST",-344.21731036,0.00029041,7,"2024-12-16T19:30:38.611",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600058,1734377438620,"fUST",-500.0,0.00029041,2,"2024-12-16T19:30:38.620",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600059,1734377438630,"fUST",-500.0,0.00029041,7,"2024-12-16T19:30:38.630",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600060,1734377438639,"fUST",-500.0,0.00029041,7,"2024-12-16T19:30:38.639",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600061,1734377438650,"fUST",-3438.72,0.00029041,7,"2024-12-16T19:30:38.650",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600062,1734377438659,"fUST",-1692.88,0.00029041,7,"2024-12-16T19:30:38.659",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600063,1734377438669,"fUST",-2992.99,0.00029041,7,"2024-12-16T19:30:38.669",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600064,1734377438679,"fUST",-3976.78,0.00029041,7,"2024-12-16T19:30:38.679",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600065,1734377438691,"fUST",-16669.58,0.00029041,7,"2024-12-16T19:30:38.691",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600066,1734377438700,"fUST",-873.01,0.00029041,7,"2024-12-16T19:30:38.700",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600067,1734377438710,"fUST",-976.59,0.00029041,7,"2024-12-16T19:30:38.710",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600068,1734377438720,"fUST",-500.0,0.00029041,7,"2024-12-16T19:30:38.720",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600069,1734377438730,"fUST",-500.0,0.00029041,7,"2024-12-16T19:30:38.730",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600070,1734377438740,"fUST",-403.89351674,0.00029041,7,"2024-12-16T19:30:38.740",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600071,1734377438750,"fUST",-865.26,0.00029041,7,"2024-12-16T19:30:38.750",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600072,1734377438759,"fUST",-500.0,0.00029041,7,"2024-12-16T19:30:38.759",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600073,1734377438768,"fUST",-500.0,0.00029041,7,"2024-12-16T19:30:38.768",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600074,1734377438777,"fUST",-500.0,0.00029041,7,"2024-12-16T19:30:38.777",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600075,1734377438786,"fUST",-548.79,0.00029041,7,"2024-12-16T19:30:38.786",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600076,1734377438796,"fUST",-1080.22,0.00029041,7,"2024-12-16T19:30:38.796",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600077,1734377438805,"fUST",-500.0,0.00029041,7,"2024-12-16T19:30:38.805",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600078,1734377438815,"fUST",-777.63,0.00029041,7,"2024-12-16T19:30:38.815",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600079,1734377438824,"fUST",-605.77,0.00029041,7,"2024-12-16T19:30:38.824",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600080,1734377438834,"fUST",-1635.17,0.00029041,7,"2024-12-16T19:30:38.834",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600081,1734377438844,"fUST",-500.0,0.00029041,7,"2024-12-16T19:30:38.844",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600082,1734377438853,"fUST",-782.72,0.00029041,7,"2024-12-16T19:30:38.853",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600083,1734377438863,"fUST",-500.0,0.00029041,7,"2024-12-16T19:30:38.863",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600084,1734377438873,"fUST",-500.0,0.00029041,7,"2024-12-16T19:30:38.873",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600085,1734377438883,"fUST",-886.74,0.00029041,7,"2024-12-16T19:30:38.883",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600086,1734377438893,"fUST",-5123.72,0.00029041,7,"2024-12-16T19:30:38.893",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600087,1734377438902,"fUST",-315.75881772,0.00029041,7,"2024-12-16T19:30:38.902",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600088,1734377438911,"fUST",-813.59,0.00029041,7,"2024-12-16T19:30:38.911",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600089,1734377438920,"fUST",-771.99,0.00029041,7,"2024-12-16T19:30:38.920",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600090,1734377438930,"fUST",-613.52,0.00029041,7,"2024-12-16T19:30:38.930",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600092,1734377438942,"fUST",-500.0,0.00029041,7,"2024-12-16T19:30:38.942",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600094,1734377438951,"fUST",-521.63,0.00029041,7,"2024-12-16T19:30:38.951",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600096,1734377438962,"fUST",-813.75,0.00029041,7,"2024-12-16T19:30:38.962",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600098,1734377438971,"fUST",-500.0,0.00029041,7,"2024-12-16T19:30:38.971",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600101,1734377438981,"fUST",-587.77,0.00029041,7,"2024-12-16T19:30:38.981",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600102,1734377438991,"fUST",-1187.15,0.00029041,5,"2024-12-16T19:30:38.991",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600104,1734377439001,"fUST",-500.0,0.00029041,7,"2024-12-16T19:30:39.001",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600106,1734377439011,"fUST",-185.9,0.000291,31,"2024-12-16T19:30:39.011",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600109,1734377439020,"fUST",-185.9,0.000291,31,"2024-12-16T19:30:39.020",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600111,1734377439030,"fUST",-185.9,0.000291,31,"2024-12-16T19:30:39.030",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600112,1734377439039,"fUST",-185.9,0.000291,31,"2024-12-16T19:30:39.039",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600114,1734377439048,"fUST",-185.9,0.000291,31,"2024-12-16T19:30:39.048",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600116,1734377439058,"fUST",-185.9,0.000291,31,"2024-12-16T19:30:39.058",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600118,1734377439067,"fUST",-185.9,0.000291,31,"2024-12-16T19:30:39.067",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600120,1734377439077,"fUST",-185.9,0.000291,31,"2024-12-16T19:30:39.077",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600122,1734377439086,"fUST",-185.9,0.000291,31,"2024-12-16T19:30:39.086",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600125,1734377439096,"fUST",-185.9,0.000291,31,"2024-12-16T19:30:39.096",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600127,1734377439105,"fUST",-185.9,0.000291,31,"2024-12-16T19:30:39.105",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600128,1734377439115,"fUST",-185.9,0.000291,31,"2024-12-16T19:30:39.115",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600130,1734377439124,"fUST",-185.9,0.000291,31,"2024-12-16T19:30:39.124",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600132,1734377439134,"fUST",-185.9,0.000291,31,"2024-12-16T19:30:39.134",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600135,1734377439144,"fUST",-185.9,0.000291,31,"2024-12-16T19:30:39.144",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600137,1734377439153,"fUST",-185.9,0.000291,31,"2024-12-16T19:30:39.153",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600139,1734377439163,"fUST",-185.9,0.000291,31,"2024-12-16T19:30:39.163",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600141,1734377439172,"fUST",-185.9,0.000291,31,"2024-12-16T19:30:39.172",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600143,1734377439181,"fUST",-185.9,0.000291,31,"2024-12-16T19:30:39.181",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600145,1734377439193,"fUST",-185.9,0.000291,31,"2024-12-16T19:30:39.193",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600147,1734377439202,"fUST",-185.9,0.000291,31,"2024-12-16T19:30:39.202",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600148,1734377439211,"fUST",-185.9,0.000291,31,"2024-12-16T19:30:39.211",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600151,1734377439221,"fUST",-185.9,0.000291,31,"2024-12-16T19:30:39.221",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600152,1734377439231,"fUST",-185.9,0.000291,31,"2024-12-16T19:30:39.231",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600155,1734377439240,"fUST",-499.29745413,0.00029315,7,"2024-12-16T19:30:39.240",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600156,1734377439250,"fUST",-761.28,0.00029315,7,"2024-12-16T19:30:39.250",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600159,1734377439260,"fUST",-500.0,0.00029315,7,"2024-12-16T19:30:39.260",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600160,1734377439270,"fUST",-500.0,0.00029315,7,"2024-12-16T19:30:39.270",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600162,1734377439280,"fUST",-500.0,0.00029315,7,"2024-12-16T19:30:39.280",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600165,1734377439291,"fUST",-500.0,0.00029315,7,"2024-12-16T19:30:39.291",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600183,1734377439452,"fUST",-500.0,0.00029315,7,"2024-12-16T19:30:39.452",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600185,1734377439462,"fUST",-533.49,0.00029315,7,"2024-12-16T19:30:39.462",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600187,1734377439472,"fUST",-500.0,0.00029315,7,"2024-12-16T19:30:39.472",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600189,1734377439482,"fUST",-500.0,0.00029315,7,"2024-12-16T19:30:39.482",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600191,1734377439492,"fUST",-631.62,0.00029315,2,"2024-12-16T19:30:39.492",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600194,1734377439502,"fUST",-500.0,0.00029315,7,"2024-12-16T19:30:39.502",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600197,1734377439512,"fUST",-500.0,0.00029315,7,"2024-12-16T19:30:39.512",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600199,1734377439522,"fUST",-500.0,0.00029315,7,"2024-12-16T19:30:39.522",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600201,1734377439532,"fUST",-500.0,0.00029315,7,"2024-12-16T19:30:39.532",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600203,1734377439542,"fUST",-500.0,0.00029315,7,"2024-12-16T19:30:39.542",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600205,1734377439552,"fUST",-500.0,0.00029315,2,"2024-12-16T19:30:39.552",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600207,1734377439566,"fUST",-500.0,0.00029315,7,"2024-12-16T19:30:39.566",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600209,1734377439575,"fUST",-500.0,0.00029315,7,"2024-12-16T19:30:39.575",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600211,1734377439585,"fUST",-3438.72,0.00029315,7,"2024-12-16T19:30:39.585",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600213,1734377439595,"fUST",-1692.88,0.00029315,7,"2024-12-16T19:30:39.595",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600216,1734377439607,"fUST",-2992.99,0.00029315,7,"2024-12-16T19:30:39.607",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600218,1734377439617,"fUST",-3976.78,0.00029315,7,"2024-12-16T19:30:39.617",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600220,1734377439627,"fUST",-16669.58,0.00029315,7,"2024-12-16T19:30:39.627",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600222,1734377439638,"fUST",-873.01,0.00029315,7,"2024-12-16T19:30:39.638",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600224,1734377439647,"fUST",-976.59,0.00029315,7,"2024-12-16T19:30:39.647",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600225,1734377439657,"fUST",-500.0,0.00029315,7,"2024-12-16T19:30:39.657",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600228,1734377439667,"fUST",-500.0,0.00029315,7,"2024-12-16T19:30:39.667",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600230,1734377439676,"fUST",-865.26,0.00029315,7,"2024-12-16T19:30:39.676",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600232,1734377439689,"fUST",-500.0,0.00029315,7,"2024-12-16T19:30:39.689",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600234,1734377439699,"fUST",-500.0,0.00029315,7,"2024-12-16T19:30:39.699",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600236,1734377439716,"fUST",-500.0,0.00029315,7,"2024-12-16T19:30:39.716",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600238,1734377439726,"fUST",-548.79,0.00029315,7,"2024-12-16T19:30:39.726",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600240,1734377439735,"fUST",-1080.22,0.00029315,7,"2024-12-16T19:30:39.735",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600242,1734377439745,"fUST",-500.0,0.00029315,7,"2024-12-16T19:30:39.745",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600244,1734377439755,"fUST",-777.63,0.00029315,7,"2024-12-16T19:30:39.755",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600246,1734377439764,"fUST",-605.77,0.00029315,7,"2024-12-16T19:30:39.764",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600248,1734377439774,"fUST",-1635.17,0.00029315,7,"2024-12-16T19:30:39.774",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600250,1734377439784,"fUST",-500.0,0.00029315,7,"2024-12-16T19:30:39.784",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600252,1734377439793,"fUST",-782.72,0.00029315,7,"2024-12-16T19:30:39.793",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600254,1734377439805,"fUST",-500.0,0.00029315,7,"2024-12-16T19:30:39.805",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600256,1734377439814,"fUST",-500.0,0.00029315,7,"2024-12-16T19:30:39.814",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600258,1734377439823,"fUST",-886.74,0.00029315,7,"2024-12-16T19:30:39.823",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600260,1734377439833,"fUST",-5123.72,0.00029315,7,"2024-12-16T19:30:39.833",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600262,1734377439843,"fUST",-813.59,0.00029315,7,"2024-12-16T19:30:39.843",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600264,1734377439852,"fUST",-771.99,0.00029315,7,"2024-12-16T19:30:39.852",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600266,1734377439862,"fUST",-613.52,0.00029315,7,"2024-12-16T19:30:39.862",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600268,1734377439872,"fUST",-500.0,0.00029315,7,"2024-12-16T19:30:39.872",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600270,1734377439882,"fUST",-521.63,0.00029315,7,"2024-12-16T19:30:39.882",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600272,1734377439892,"fUST",-813.75,0.00029315,7,"2024-12-16T19:30:39.892",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600274,1734377439902,"fUST",-500.0,0.00029315,7,"2024-12-16T19:30:39.902",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600276,1734377439911,"fUST",-587.77,0.00029315,7,"2024-12-16T19:30:39.911",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600278,1734377439921,"fUST",-1187.15,0.00029315,5,"2024-12-16T19:30:39.921",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600280,1734377439931,"fUST",-500.0,0.00029315,7,"2024-12-16T19:30:39.931",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600282,1734377439945,"fUST",-154283.5840365,0.000294,2,"2024-12-16T19:30:39.945",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600284,1734377439954,"fUST",-20933.85914319,0.000294,7,"2024-12-16T19:30:39.954",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600286,1734377439963,"fUST",-224.2179758,0.00029442,4,"2024-12-16T19:30:39.963",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600288,1734377439973,"fUST",-151.0,0.00029455,7,"2024-12-16T19:30:39.973",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600290,1734377439982,"fUST",-300.0,0.000295,14,"2024-12-16T19:30:39.982",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600292,1734377439992,"fUST",-185.9,0.000295,31,"2024-12-16T19:30:39.992",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600294,1734377440001,"fUST",-185.9,0.000295,31,"2024-12-16T19:30:40.001",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600296,1734377440011,"fUST",-185.9,0.000295,31,"2024-12-16T19:30:40.011",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600298,1734377440021,"fUST",-185.9,0.000295,31,"2024-12-16T19:30:40.021",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600300,1734377440031,"fUST",-185.9,0.000295,31,"2024-12-16T19:30:40.031",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600302,1734377440040,"fUST",-185.9,0.000295,31,"2024-12-16T19:30:40.040",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600304,1734377440050,"fUST",-185.9,0.000295,31,"2024-12-16T19:30:40.050",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600306,1734377440060,"fUST",-185.9,0.000295,31,"2024-12-16T19:30:40.060",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600308,1734377440069,"fUST",-185.9,0.000295,31,"2024-12-16T19:30:40.069",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600310,1734377440079,"fUST",-185.9,0.000295,31,"2024-12-16T19:30:40.079",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600312,1734377440088,"fUST",-185.9,0.000295,31,"2024-12-16T19:30:40.088",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600314,1734377440098,"fUST",-185.9,0.000295,31,"2024-12-16T19:30:40.098",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600316,1734377440108,"fUST",-185.9,0.000295,31,"2024-12-16T19:30:40.108",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600318,1734377440117,"fUST",-185.9,0.000295,31,"2024-12-16T19:30:40.117",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600320,1734377440127,"fUST",-185.9,0.000295,31,"2024-12-16T19:30:40.127",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600322,1734377440137,"fUST",-185.9,0.000295,31,"2024-12-16T19:30:40.137",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600324,1734377440148,"fUST",-185.9,0.000295,31,"2024-12-16T19:30:40.148",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600327,1734377440159,"fUST",-185.9,0.000295,31,"2024-12-16T19:30:40.159",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600329,1734377440169,"fUST",-185.9,0.000295,31,"2024-12-16T19:30:40.169",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600331,1734377440179,"fUST",-185.9,0.000295,31,"2024-12-16T19:30:40.179",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600333,1734377440192,"fUST",-185.9,0.000295,31,"2024-12-16T19:30:40.192",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600335,1734377440202,"fUST",-185.9,0.000295,31,"2024-12-16T19:30:40.202",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600337,1734377440212,"fUST",-185.9,0.000295,31,"2024-12-16T19:30:40.212",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600340,1734377440222,"fUST",-185.9,0.000295,31,"2024-12-16T19:30:40.222",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600343,1734377440232,"fUST",-2998.98979064,0.000295,2,"2024-12-16T19:30:40.232",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600345,1734377440242,"fUST",-166.0,0.00029569,3,"2024-12-16T19:30:40.242",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600347,1734377440251,"fUST",-166.0,0.00029569,3,"2024-12-16T19:30:40.251",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600349,1734377440260,"fUST",-166.0,0.00029569,3,"2024-12-16T19:30:40.260",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600351,1734377440270,"fUST",-168.88,0.00029569,3,"2024-12-16T19:30:40.270",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600353,1734377440280,"fUST",-761.28,0.00029589,7,"2024-12-16T19:30:40.280",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600355,1734377440290,"fUST",-500.0,0.00029589,7,"2024-12-16T19:30:40.290",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600357,1734377440299,"fUST",-500.0,0.00029589,7,"2024-12-16T19:30:40.299",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600359,1734377440309,"fUST",-500.0,0.00029589,7,"2024-12-16T19:30:40.309",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600361,1734377440319,"fUST",-500.0,0.00029589,7,"2024-12-16T19:30:40.319",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600363,1734377440328,"fUST",-500.0,0.00029589,7,"2024-12-16T19:30:40.328",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600365,1734377440338,"fUST",-533.49,0.00029589,7,"2024-12-16T19:30:40.338",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600367,1734377440348,"fUST",-254.88255405,0.00029589,7,"2024-12-16T19:30:40.348",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600369,1734377440357,"fUST",-500.0,0.00029589,7,"2024-12-16T19:30:40.357",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600371,1734377440367,"fUST",-631.62,0.00029589,2,"2024-12-16T19:30:40.367",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600373,1734377440376,"fUST",-500.0,0.00029589,7,"2024-12-16T19:30:40.376",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600375,1734377440385,"fUST",-406.97,0.00029589,7,"2024-12-16T19:30:40.385",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600377,1734377440394,"fUST",-500.0,0.00029589,7,"2024-12-16T19:30:40.394",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600379,1734377440404,"fUST",-500.0,0.00029589,7,"2024-12-16T19:30:40.404",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600381,1734377440413,"fUST",-500.0,0.00029589,7,"2024-12-16T19:30:40.413",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600383,1734377440423,"fUST",-500.0,0.00029589,2,"2024-12-16T19:30:40.423",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600385,1734377440432,"fUST",-500.0,0.00029589,7,"2024-12-16T19:30:40.432",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600387,1734377440443,"fUST",-500.0,0.00029589,7,"2024-12-16T19:30:40.443",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600389,1734377440453,"fUST",-3438.72,0.00029589,7,"2024-12-16T19:30:40.453",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600391,1734377440463,"fUST",-1692.88,0.00029589,7,"2024-12-16T19:30:40.463",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600393,1734377440472,"fUST",-2992.99,0.00029589,7,"2024-12-16T19:30:40.472",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600395,1734377440482,"fUST",-3976.78,0.00029589,7,"2024-12-16T19:30:40.482",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600397,1734377440492,"fUST",-16669.58,0.00029589,7,"2024-12-16T19:30:40.492",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600399,1734377440502,"fUST",-873.01,0.00029589,7,"2024-12-16T19:30:40.502",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600401,1734377440510,"fUST",-976.59,0.00029589,7,"2024-12-16T19:30:40.510",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600403,1734377440520,"fUST",-500.0,0.00029589,7,"2024-12-16T19:30:40.520",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600405,1734377440530,"fUST",-500.0,0.00029589,7,"2024-12-16T19:30:40.530",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600407,1734377440539,"fUST",-865.26,0.00029589,7,"2024-12-16T19:30:40.539",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600409,1734377440549,"fUST",-500.0,0.00029589,7,"2024-12-16T19:30:40.549",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600411,1734377440563,"fUST",-500.0,0.00029589,7,"2024-12-16T19:30:40.563",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600413,1734377440572,"fUST",-500.0,0.00029589,7,"2024-12-16T19:30:40.572",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600415,1734377440581,"fUST",-548.79,0.00029589,7,"2024-12-16T19:30:40.581",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600417,1734377440590,"fUST",-1080.22,0.00029589,7,"2024-12-16T19:30:40.590",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600419,1734377440602,"fUST",-500.0,0.00029589,7,"2024-12-16T19:30:40.602",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600421,1734377440611,"fUST",-777.63,0.00029589,7,"2024-12-16T19:30:40.611",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600423,1734377440620,"fUST",-605.77,0.00029589,7,"2024-12-16T19:30:40.620",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600425,1734377440629,"fUST",-1635.17,0.00029589,7,"2024-12-16T19:30:40.629",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600427,1734377440640,"fUST",-500.0,0.00029589,7,"2024-12-16T19:30:40.640",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600429,1734377440650,"fUST",-782.72,0.00029589,7,"2024-12-16T19:30:40.650",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600432,1734377440660,"fUST",-500.0,0.00029589,7,"2024-12-16T19:30:40.660",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600434,1734377440669,"fUST",-500.0,0.00029589,7,"2024-12-16T19:30:40.669",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600436,1734377440679,"fUST",-886.74,0.00029589,7,"2024-12-16T19:30:40.679",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600438,1734377440690,"fUST",-5123.72,0.00029589,7,"2024-12-16T19:30:40.690",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600439,1734377440699,"fUST",-813.59,0.00029589,7,"2024-12-16T19:30:40.699",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600442,1734377440709,"fUST",-771.99,0.00029589,7,"2024-12-16T19:30:40.709",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600443,1734377440718,"fUST",-613.52,0.00029589,7,"2024-12-16T19:30:40.718",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600446,1734377440728,"fUST",-500.0,0.00029589,7,"2024-12-16T19:30:40.728",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600448,1734377440738,"fUST",-521.63,0.00029589,7,"2024-12-16T19:30:40.738",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600450,1734377440748,"fUST",-813.75,0.00029589,7,"2024-12-16T19:30:40.748",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600452,1734377440758,"fUST",-500.0,0.00029589,7,"2024-12-16T19:30:40.758",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600454,1734377440768,"fUST",-587.77,0.00029589,7,"2024-12-16T19:30:40.768",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600456,1734377440778,"fUST",-1187.15,0.00029589,5,"2024-12-16T19:30:40.778",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600458,1734377440787,"fUST",-500.0,0.00029589,7,"2024-12-16T19:30:40.787",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600460,1734377440797,"fUST",-8353.22326475,0.000296,17,"2024-12-16T19:30:40.797",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600462,1734377440807,"fUST",-2000.0,0.000296,2,"2024-12-16T19:30:40.807",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600464,1734377440817,"fUST",-4162.95805803,0.0002964,21,"2024-12-16T19:30:40.817",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600466,1734377440826,"fUST",-184.0,0.00029665,3,"2024-12-16T19:30:40.826",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600468,1734377440835,"fUST",-184.0,0.00029665,3,"2024-12-16T19:30:40.835",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600470,1734377440845,"fUST",-186.31,0.00029665,3,"2024-12-16T19:30:40.845",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600472,1734377440855,"fUST",-2000.0,0.000297,2,"2024-12-16T19:30:40.855",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600474,1734377440864,"fUST",-411.27786599,0.00029711,2,"2024-12-16T19:30:40.864",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600476,1734377440874,"fUST",-1000.0,0.00029719,2,"2024-12-16T19:30:40.874",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600478,1734377440883,"fUST",-150.1,0.00029739,2,"2024-12-16T19:30:40.883",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600480,1734377440892,"fUST",-151.0,0.0002974,7,"2024-12-16T19:30:40.892",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600482,1734377440901,"fUST",-151.0,0.0002974,7,"2024-12-16T19:30:40.901",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600484,1734377440911,"fUST",-151.0,0.0002974,7,"2024-12-16T19:30:40.911",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600486,1734377440921,"fUST",-151.0,0.0002974,7,"2024-12-16T19:30:40.921",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600488,1734377440931,"fUST",-253.530973,0.0002974,7,"2024-12-16T19:30:40.931",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600490,1734377440943,"fUST",-151.0,0.0002974,7,"2024-12-16T19:30:40.943",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600492,1734377440952,"fUST",-151.0,0.0002974,7,"2024-12-16T19:30:40.952",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600494,1734377440962,"fUST",-151.0,0.0002974,7,"2024-12-16T19:30:40.962",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600496,1734377440972,"fUST",-151.0,0.0002974,7,"2024-12-16T19:30:40.972",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600498,1734377440982,"fUST",-151.0,0.0002974,7,"2024-12-16T19:30:40.982",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600500,1734377440991,"fUST",-151.0,0.0002974,7,"2024-12-16T19:30:40.991",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600502,1734377441001,"fUST",-151.0,0.0002974,7,"2024-12-16T19:30:41.001",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600504,1734377441011,"fUST",-151.0,0.0002974,7,"2024-12-16T19:30:41.011",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600506,1734377441021,"fUST",-168.181003,0.0002974,7,"2024-12-16T19:30:41.021",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600508,1734377441030,"fUST",-151.0,0.0002974,7,"2024-12-16T19:30:41.030",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600510,1734377441040,"fUST",-151.0,0.0002974,7,"2024-12-16T19:30:41.040",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600512,1734377441050,"fUST",-151.0,0.0002974,7,"2024-12-16T19:30:41.050",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600514,1734377441060,"fUST",-151.0,0.0002974,7,"2024-12-16T19:30:41.060",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600516,1734377441070,"fUST",-151.0,0.0002974,7,"2024-12-16T19:30:41.070",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600518,1734377441079,"fUST",-151.0,0.0002974,7,"2024-12-16T19:30:41.079",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600520,1734377441089,"fUST",-151.0,0.0002974,15,"2024-12-16T19:30:41.089",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600522,1734377441100,"fUST",-151.0,0.0002974,15,"2024-12-16T19:30:41.100",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600524,1734377441110,"fUST",-500.0,0.0002974,10,"2024-12-16T19:30:41.110",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600526,1734377441120,"fUST",-283.434849,0.00029741,7,"2024-12-16T19:30:41.120",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600528,1734377441129,"fUST",-283.434849,0.00029741,7,"2024-12-16T19:30:41.129",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600530,1734377441139,"fUST",-283.434849,0.00029741,7,"2024-12-16T19:30:41.139",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600532,1734377441148,"fUST",-283.434849,0.00029741,7,"2024-12-16T19:30:41.148",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600534,1734377441157,"fUST",-283.434849,0.00029741,7,"2024-12-16T19:30:41.157",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600536,1734377441167,"fUST",-283.434849,0.00029741,7,"2024-12-16T19:30:41.167",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600538,1734377441176,"fUST",-283.434849,0.00029741,7,"2024-12-16T19:30:41.176",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600540,1734377441188,"fUST",-283.434849,0.00029741,7,"2024-12-16T19:30:41.188",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600542,1734377441198,"fUST",-262.977326,0.00029741,7,"2024-12-16T19:30:41.198",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600544,1734377441207,"fUST",-283.434849,0.00029741,7,"2024-12-16T19:30:41.207",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600546,1734377441218,"fUST",-262.977326,0.00029741,7,"2024-12-16T19:30:41.218",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600548,1734377441230,"fUST",-283.434849,0.00029741,7,"2024-12-16T19:30:41.230",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600550,1734377441239,"fUST",-283.434849,0.00029741,7,"2024-12-16T19:30:41.239",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600552,1734377441249,"fUST",-262.977326,0.00029741,7,"2024-12-16T19:30:41.249",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600554,1734377441259,"fUST",-283.434849,0.00029741,7,"2024-12-16T19:30:41.259",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600556,1734377441268,"fUST",-262.977326,0.00029741,7,"2024-12-16T19:30:41.268",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600558,1734377441277,"fUST",-283.434849,0.00029741,7,"2024-12-16T19:30:41.277",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600560,1734377441287,"fUST",-283.434849,0.00029741,7,"2024-12-16T19:30:41.287",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600562,1734377441297,"fUST",-262.977326,0.00029741,7,"2024-12-16T19:30:41.297",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600564,1734377441307,"fUST",-283.434849,0.00029741,7,"2024-12-16T19:30:41.307",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600566,1734377441316,"fUST",-283.434849,0.00029741,7,"2024-12-16T19:30:41.316",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600568,1734377441326,"fUST",-262.977326,0.00029741,7,"2024-12-16T19:30:41.326",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600570,1734377441335,"fUST",-283.434849,0.00029741,7,"2024-12-16T19:30:41.335",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600572,1734377441344,"fUST",-262.977326,0.00029741,7,"2024-12-16T19:30:41.344",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600575,1734377441354,"fUST",-283.434849,0.00029741,7,"2024-12-16T19:30:41.354",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600577,1734377441363,"fUST",-262.977326,0.00029741,7,"2024-12-16T19:30:41.363",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600579,1734377441373,"fUST",-283.434849,0.00029741,7,"2024-12-16T19:30:41.373",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600581,1734377441382,"fUST",-262.977326,0.00029741,7,"2024-12-16T19:30:41.382",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600582,1734377441392,"fUST",-283.434848,0.00029741,7,"2024-12-16T19:30:41.392",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600584,1734377441401,"fUST",-262.977326,0.00029741,7,"2024-12-16T19:30:41.401",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600587,1734377441411,"fUST",-262.977326,0.00029741,7,"2024-12-16T19:30:41.411",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600589,1734377441420,"fUST",-262.977326,0.00029741,7,"2024-12-16T19:30:41.420",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600591,1734377441430,"fUST",-262.977326,0.00029741,7,"2024-12-16T19:30:41.430",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600593,1734377441441,"fUST",-262.977326,0.00029741,7,"2024-12-16T19:30:41.441",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600594,1734377441451,"fUST",-262.977326,0.00029741,7,"2024-12-16T19:30:41.451",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600596,1734377441460,"fUST",-262.977326,0.00029741,7,"2024-12-16T19:30:41.460",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600598,1734377441470,"fUST",-262.977326,0.00029741,7,"2024-12-16T19:30:41.470",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600601,1734377441480,"fUST",-262.977326,0.00029741,7,"2024-12-16T19:30:41.480",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600602,1734377441489,"fUST",-262.977326,0.00029741,7,"2024-12-16T19:30:41.489",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600605,1734377441499,"fUST",-262.977321,0.00029741,7,"2024-12-16T19:30:41.499",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600607,1734377441510,"fUST",-225.933145,0.00029741,7,"2024-12-16T19:30:41.510",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600609,1734377441519,"fUST",-225.933145,0.00029741,7,"2024-12-16T19:30:41.519",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600611,1734377441529,"fUST",-225.933145,0.00029741,7,"2024-12-16T19:30:41.529",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600613,1734377441539,"fUST",-225.933145,0.00029741,7,"2024-12-16T19:30:41.539",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600614,1734377441548,"fUST",-225.933145,0.00029741,7,"2024-12-16T19:30:41.548",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600615,1734377441560,"fUST",-225.933145,0.00029741,7,"2024-12-16T19:30:41.560",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600616,1734377441570,"fUST",-225.933145,0.00029741,7,"2024-12-16T19:30:41.570",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600617,1734377441579,"fUST",-225.933145,0.00029741,7,"2024-12-16T19:30:41.579",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600618,1734377441589,"fUST",-225.933145,0.00029741,7,"2024-12-16T19:30:41.589",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600619,1734377441599,"fUST",-225.933145,0.00029741,7,"2024-12-16T19:30:41.599",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600620,1734377441608,"fUST",-225.933145,0.00029741,7,"2024-12-16T19:30:41.608",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600621,1734377441617,"fUST",-225.933145,0.00029741,7,"2024-12-16T19:30:41.617",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600622,1734377441627,"fUST",-225.933145,0.00029741,7,"2024-12-16T19:30:41.627",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600623,1734377441637,"fUST",-225.933145,0.00029741,7,"2024-12-16T19:30:41.637",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600624,1734377441647,"fUST",-225.933145,0.00029741,7,"2024-12-16T19:30:41.647",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600625,1734377441656,"fUST",-225.933145,0.00029741,7,"2024-12-16T19:30:41.656",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600626,1734377441665,"fUST",-225.933145,0.00029741,7,"2024-12-16T19:30:41.665",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600628,1734377441675,"fUST",-225.933145,0.00029741,7,"2024-12-16T19:30:41.675",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600630,1734377441685,"fUST",-151.0,0.00029741,7,"2024-12-16T19:30:41.685",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600632,1734377441694,"fUST",-151.0,0.00029741,7,"2024-12-16T19:30:41.694",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600634,1734377441704,"fUST",-151.0,0.00029741,7,"2024-12-16T19:30:41.704",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600636,1734377441713,"fUST",-163.864546,0.00029741,7,"2024-12-16T19:30:41.713",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600638,1734377441723,"fUST",-151.0,0.00029742,7,"2024-12-16T19:30:41.723",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600639,1734377441732,"fUST",-151.0,0.00029742,7,"2024-12-16T19:30:41.732",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600641,1734377441742,"fUST",-151.0,0.00029742,7,"2024-12-16T19:30:41.742",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600643,1734377441751,"fUST",-151.0,0.00029742,7,"2024-12-16T19:30:41.751",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600646,1734377441761,"fUST",-151.0,0.00029742,7,"2024-12-16T19:30:41.761",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600648,1734377441771,"fUST",-218.010155,0.00029742,7,"2024-12-16T19:30:41.771",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600649,1734377441780,"fUST",-151.0,0.00029742,7,"2024-12-16T19:30:41.780",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600651,1734377441790,"fUST",-151.0,0.00029742,7,"2024-12-16T19:30:41.790",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600653,1734377441800,"fUST",-151.0,0.00029742,7,"2024-12-16T19:30:41.800",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600656,1734377441809,"fUST",-151.0,0.00029742,7,"2024-12-16T19:30:41.809",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600657,1734377441818,"fUST",-151.0,0.00029742,7,"2024-12-16T19:30:41.818",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600659,1734377441828,"fUST",-151.0,0.00029742,7,"2024-12-16T19:30:41.828",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600662,1734377441838,"fUST",-151.0,0.00029742,7,"2024-12-16T19:30:41.838",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600663,1734377441848,"fUST",-151.0,0.00029742,7,"2024-12-16T19:30:41.848",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600666,1734377441857,"fUST",-151.0,0.00029742,7,"2024-12-16T19:30:41.857",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600667,1734377441867,"fUST",-151.0,0.00029742,7,"2024-12-16T19:30:41.867",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600669,1734377441877,"fUST",-151.0,0.00029742,7,"2024-12-16T19:30:41.877",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600672,1734377441887,"fUST",-151.0,0.00029742,7,"2024-12-16T19:30:41.887",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600674,1734377441898,"fUST",-151.0,0.00029742,7,"2024-12-16T19:30:41.898",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600676,1734377441907,"fUST",-151.0,0.00029742,7,"2024-12-16T19:30:41.907",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600678,1734377441916,"fUST",-151.0,0.00029742,7,"2024-12-16T19:30:41.916",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600680,1734377441926,"fUST",-154.595268,0.00029742,7,"2024-12-16T19:30:41.926",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600681,1734377441936,"fUST",-152.05786,0.00029742,7,"2024-12-16T19:30:41.936",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600683,1734377441945,"fUST",-414.422882,0.00029742,7,"2024-12-16T19:30:41.945",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600686,1734377441954,"fUST",-414.422882,0.00029742,7,"2024-12-16T19:30:41.954",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600688,1734377441963,"fUST",-414.422882,0.00029742,7,"2024-12-16T19:30:41.963",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600690,1734377441973,"fUST",-414.422882,0.00029742,7,"2024-12-16T19:30:41.973",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600691,1734377441982,"fUST",-414.422882,0.00029742,7,"2024-12-16T19:30:41.982",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600694,1734377441991,"fUST",-414.422882,0.00029742,7,"2024-12-16T19:30:41.991",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600696,1734377442001,"fUST",-414.422882,0.00029742,7,"2024-12-16T19:30:42.001",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600697,1734377442010,"fUST",-414.422882,0.00029742,7,"2024-12-16T19:30:42.010",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600700,1734377442019,"fUST",-414.422882,0.00029742,7,"2024-12-16T19:30:42.019",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600702,1734377442029,"fUST",-414.422882,0.00029742,7,"2024-12-16T19:30:42.029",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600704,1734377442039,"fUST",-414.422882,0.00029742,7,"2024-12-16T19:30:42.039",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600705,1734377442048,"fUST",-414.422882,0.00029742,7,"2024-12-16T19:30:42.048",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600708,1734377442058,"fUST",-414.422882,0.00029742,7,"2024-12-16T19:30:42.058",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600709,1734377442067,"fUST",-414.422882,0.00029742,7,"2024-12-16T19:30:42.067",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600712,1734377442077,"fUST",-414.422882,0.00029742,7,"2024-12-16T19:30:42.077",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600714,1734377442086,"fUST",-414.422882,0.00029742,7,"2024-12-16T19:30:42.086",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600716,1734377442096,"fUST",-414.422882,0.00029742,7,"2024-12-16T19:30:42.096",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600718,1734377442106,"fUST",-414.422882,0.00029742,7,"2024-12-16T19:30:42.106",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600720,1734377442115,"fUST",-414.422882,0.00029742,7,"2024-12-16T19:30:42.115",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600722,1734377442124,"fUST",-414.422874,0.00029742,7,"2024-12-16T19:30:42.124",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600724,1734377442134,"fUST",-578.234593,0.00029742,7,"2024-12-16T19:30:42.134",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600726,1734377442143,"fUST",-578.234593,0.00029742,7,"2024-12-16T19:30:42.143",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600728,1734377442152,"fUST",-578.234593,0.00029742,7,"2024-12-16T19:30:42.152",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600730,1734377442161,"fUST",-578.234593,0.00029742,7,"2024-12-16T19:30:42.161",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600732,1734377442170,"fUST",-578.234593,0.00029742,7,"2024-12-16T19:30:42.170",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600733,1734377442179,"fUST",-578.234593,0.00029742,7,"2024-12-16T19:30:42.179",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600736,1734377442190,"fUST",-578.234593,0.00029742,7,"2024-12-16T19:30:42.190",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600738,1734377442199,"fUST",-578.234593,0.00029742,7,"2024-12-16T19:30:42.199",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600740,1734377442209,"fUST",-578.234593,0.00029742,7,"2024-12-16T19:30:42.209",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600741,1734377442218,"fUST",-578.234593,0.00029742,7,"2024-12-16T19:30:42.218",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600744,1734377442228,"fUST",-578.234593,0.00029742,7,"2024-12-16T19:30:42.228",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600746,1734377442237,"fUST",-578.234593,0.00029742,7,"2024-12-16T19:30:42.237",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600748,1734377442246,"fUST",-578.234593,0.00029742,7,"2024-12-16T19:30:42.246",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600749,1734377442256,"fUST",-578.234593,0.00029742,7,"2024-12-16T19:30:42.256",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600752,1734377442265,"fUST",-578.234593,0.00029742,7,"2024-12-16T19:30:42.265",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600754,1734377442275,"fUST",-578.234593,0.00029742,7,"2024-12-16T19:30:42.275",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600756,1734377442284,"fUST",-578.234593,0.00029742,7,"2024-12-16T19:30:42.284",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600757,1734377442294,"fUST",-578.234593,0.00029742,7,"2024-12-16T19:30:42.294",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600759,1734377442304,"fUST",-578.234593,0.00029742,7,"2024-12-16T19:30:42.304",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600761,1734377442314,"fUST",-578.234588,0.00029742,7,"2024-12-16T19:30:42.314",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600764,1734377442323,"fUST",-151.0,0.00029742,7,"2024-12-16T19:30:42.323",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600765,1734377442332,"fUST",-151.0,0.00029742,7,"2024-12-16T19:30:42.332",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600767,1734377442342,"fUST",-151.0,0.00029742,7,"2024-12-16T19:30:42.342",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600769,1734377442352,"fUST",-160.829678,0.00029742,7,"2024-12-16T19:30:42.352",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600772,1734377442362,"fUST",-501.142297,0.00029742,7,"2024-12-16T19:30:42.362",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600773,1734377442371,"fUST",-501.142297,0.00029742,7,"2024-12-16T19:30:42.371",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600775,1734377442379,"fUST",-501.142297,0.00029742,7,"2024-12-16T19:30:42.379",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600777,1734377442388,"fUST",-501.142297,0.00029742,7,"2024-12-16T19:30:42.388",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600779,1734377442397,"fUST",-501.142297,0.00029742,7,"2024-12-16T19:30:42.397",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600781,1734377442406,"fUST",-501.142297,0.00029742,7,"2024-12-16T19:30:42.406",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600783,1734377442415,"fUST",-501.142297,0.00029742,7,"2024-12-16T19:30:42.415",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600785,1734377442423,"fUST",-501.142297,0.00029742,7,"2024-12-16T19:30:42.423",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600787,1734377442433,"fUST",-501.142297,0.00029742,7,"2024-12-16T19:30:42.433",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600789,1734377442444,"fUST",-501.142297,0.00029742,7,"2024-12-16T19:30:42.444",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600791,1734377442454,"fUST",-501.142297,0.00029742,7,"2024-12-16T19:30:42.454",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600793,1734377442463,"fUST",-501.142297,0.00029742,7,"2024-12-16T19:30:42.463",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600795,1734377442472,"fUST",-501.142297,0.00029742,7,"2024-12-16T19:30:42.472",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600797,1734377442482,"fUST",-501.142297,0.00029742,7,"2024-12-16T19:30:42.482",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600799,1734377442490,"fUST",-501.142297,0.00029742,7,"2024-12-16T19:30:42.490",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600801,1734377442500,"fUST",-501.142297,0.00029742,7,"2024-12-16T19:30:42.500",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600804,1734377442509,"fUST",-501.142297,0.00029742,7,"2024-12-16T19:30:42.509",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600807,1734377442519,"fUST",-501.142297,0.00029742,7,"2024-12-16T19:30:42.519",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600809,1734377442527,"fUST",-501.142297,0.00029742,7,"2024-12-16T19:30:42.527",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600812,1734377442538,"fUST",-501.142299,0.00029742,7,"2024-12-16T19:30:42.538",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600815,1734377442547,"fUST",-153.438573,0.00029742,7,"2024-12-16T19:30:42.547",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600817,1734377442562,"fUST",-153.438573,0.00029742,7,"2024-12-16T19:30:42.562",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600819,1734377442572,"fUST",-153.438573,0.00029742,7,"2024-12-16T19:30:42.572",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600840,1734377442725,"fUST",-153.438573,0.00029742,7,"2024-12-16T19:30:42.725",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600843,1734377442735,"fUST",-153.438573,0.00029742,7,"2024-12-16T19:30:42.735",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600846,1734377442745,"fUST",-153.438573,0.00029742,7,"2024-12-16T19:30:42.745",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600849,1734377442754,"fUST",-153.438573,0.00029742,7,"2024-12-16T19:30:42.754",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600852,1734377442764,"fUST",-153.438573,0.00029742,7,"2024-12-16T19:30:42.764",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600855,1734377442774,"fUST",-153.438573,0.00029742,7,"2024-12-16T19:30:42.774",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600858,1734377442783,"fUST",-153.438573,0.00029742,7,"2024-12-16T19:30:42.783",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600861,1734377442793,"fUST",-153.438573,0.00029742,7,"2024-12-16T19:30:42.793",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600864,1734377442802,"fUST",-153.438573,0.00029742,7,"2024-12-16T19:30:42.802",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600867,1734377442815,"fUST",-153.438573,0.00029742,7,"2024-12-16T19:30:42.815",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600870,1734377442824,"fUST",-153.438573,0.00029742,7,"2024-12-16T19:30:42.824",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600873,1734377442834,"fUST",-153.438573,0.00029742,7,"2024-12-16T19:30:42.834",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600876,1734377442844,"fUST",-153.438573,0.00029742,7,"2024-12-16T19:30:42.844",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600879,1734377442853,"fUST",-153.438573,0.00029742,7,"2024-12-16T19:30:42.853",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600882,1734377442863,"fUST",-153.438573,0.00029742,7,"2024-12-16T19:30:42.863",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600885,1734377442872,"fUST",-153.438573,0.00029742,7,"2024-12-16T19:30:42.872",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600888,1734377442882,"fUST",-153.438573,0.00029742,7,"2024-12-16T19:30:42.882",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600891,1734377442891,"fUST",-231.229835,0.00029742,7,"2024-12-16T19:30:42.891",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600894,1734377442901,"fUST",-231.229835,0.00029742,7,"2024-12-16T19:30:42.901",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600897,1734377442911,"fUST",-231.229835,0.00029742,7,"2024-12-16T19:30:42.911",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600900,1734377442920,"fUST",-231.229835,0.00029742,7,"2024-12-16T19:30:42.920",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600903,1734377442930,"fUST",-231.229835,0.00029742,7,"2024-12-16T19:30:42.930",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600906,1734377442940,"fUST",-231.229835,0.00029742,7,"2024-12-16T19:30:42.940",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600909,1734377442950,"fUST",-231.229835,0.00029742,7,"2024-12-16T19:30:42.950",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600912,1734377442959,"fUST",-231.229835,0.00029742,7,"2024-12-16T19:30:42.959",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600915,1734377442969,"fUST",-231.229835,0.00029742,7,"2024-12-16T19:30:42.969",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600918,1734377442978,"fUST",-231.229835,0.00029742,7,"2024-12-16T19:30:42.978",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600922,1734377442988,"fUST",-231.229835,0.00029742,7,"2024-12-16T19:30:42.988",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600925,1734377442998,"fUST",-231.229835,0.00029742,7,"2024-12-16T19:30:42.998",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600928,1734377443008,"fUST",-231.229835,0.00029742,7,"2024-12-16T19:30:43.008",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600931,1734377443017,"fUST",-231.229835,0.00029742,7,"2024-12-16T19:30:43.017",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600934,1734377443027,"fUST",-231.229835,0.00029742,7,"2024-12-16T19:30:43.027",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600937,1734377443037,"fUST",-231.229835,0.00029742,7,"2024-12-16T19:30:43.037",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600940,1734377443046,"fUST",-231.229835,0.00029742,7,"2024-12-16T19:30:43.046",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600943,1734377443056,"fUST",-231.229835,0.00029742,7,"2024-12-16T19:30:43.056",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600946,1734377443066,"fUST",-231.229835,0.00029742,7,"2024-12-16T19:30:43.066",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600949,1734377443076,"fUST",-231.229838,0.00029742,7,"2024-12-16T19:30:43.076",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600952,1734377443086,"fUST",-793.861604,0.00029742,7,"2024-12-16T19:30:43.086",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600955,1734377443096,"fUST",-793.861604,0.00029742,7,"2024-12-16T19:30:43.096",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600957,1734377443107,"fUST",-793.861604,0.00029742,7,"2024-12-16T19:30:43.107",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600959,1734377443117,"fUST",-793.861604,0.00029742,7,"2024-12-16T19:30:43.117",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600961,1734377443127,"fUST",-793.861604,0.00029742,7,"2024-12-16T19:30:43.127",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600963,1734377443137,"fUST",-793.861604,0.00029742,7,"2024-12-16T19:30:43.137",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600966,1734377443148,"fUST",-793.861604,0.00029742,7,"2024-12-16T19:30:43.148",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600968,1734377443157,"fUST",-793.861604,0.00029742,7,"2024-12-16T19:30:43.157",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600970,1734377443167,"fUST",-793.861604,0.00029742,7,"2024-12-16T19:30:43.167",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600972,1734377443176,"fUST",-793.861604,0.00029742,7,"2024-12-16T19:30:43.176",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600974,1734377443186,"fUST",-793.861604,0.00029742,7,"2024-12-16T19:30:43.186",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600976,1734377443202,"fUST",-793.861604,0.00029742,7,"2024-12-16T19:30:43.202",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600978,1734377443211,"fUST",-793.861604,0.00029742,7,"2024-12-16T19:30:43.211",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600980,1734377443221,"fUST",-793.861604,0.00029742,7,"2024-12-16T19:30:43.221",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600982,1734377443231,"fUST",-793.861604,0.00029742,7,"2024-12-16T19:30:43.231",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600984,1734377443241,"fUST",-793.861604,0.00029742,7,"2024-12-16T19:30:43.241",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600986,1734377443251,"fUST",-793.861604,0.00029742,7,"2024-12-16T19:30:43.251",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600988,1734377443261,"fUST",-793.861604,0.00029742,7,"2024-12-16T19:30:43.261",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600990,1734377443270,"fUST",-793.861604,0.00029742,7,"2024-12-16T19:30:43.270",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600992,1734377443280,"fUST",-793.86161,0.00029742,7,"2024-12-16T19:30:43.280",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600994,1734377443290,"fUST",-3537.525967,0.00029742,7,"2024-12-16T19:30:43.290",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600996,1734377443300,"fUST",-3537.525967,0.00029742,7,"2024-12-16T19:30:43.300",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345600998,1734377443309,"fUST",-3537.525967,0.00029742,7,"2024-12-16T19:30:43.309",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601000,1734377443319,"fUST",-3537.525967,0.00029742,7,"2024-12-16T19:30:43.319",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601002,1734377443328,"fUST",-3537.525967,0.00029742,7,"2024-12-16T19:30:43.328",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601004,1734377443338,"fUST",-3537.525967,0.00029742,7,"2024-12-16T19:30:43.338",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601006,1734377443347,"fUST",-3537.525967,0.00029742,7,"2024-12-16T19:30:43.347",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601008,1734377443357,"fUST",-3537.525967,0.00029742,7,"2024-12-16T19:30:43.357",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601010,1734377443367,"fUST",-3537.525967,0.00029742,7,"2024-12-16T19:30:43.367",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601012,1734377443376,"fUST",-3537.525967,0.00029742,7,"2024-12-16T19:30:43.376",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601014,1734377443386,"fUST",-3537.525967,0.00029742,7,"2024-12-16T19:30:43.386",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601016,1734377443395,"fUST",-3537.525967,0.00029742,7,"2024-12-16T19:30:43.395",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601018,1734377443406,"fUST",-3537.525967,0.00029742,7,"2024-12-16T19:30:43.406",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601020,1734377443416,"fUST",-3537.525967,0.00029742,7,"2024-12-16T19:30:43.416",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601023,1734377443426,"fUST",-3537.525967,0.00029742,7,"2024-12-16T19:30:43.426",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601024,1734377443436,"fUST",-3537.525967,0.00029742,7,"2024-12-16T19:30:43.436",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601027,1734377443453,"fUST",-3537.525967,0.00029742,7,"2024-12-16T19:30:43.453",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601029,1734377443463,"fUST",-3537.525967,0.00029742,7,"2024-12-16T19:30:43.463",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601031,1734377443472,"fUST",-3537.525967,0.00029742,7,"2024-12-16T19:30:43.472",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601033,1734377443482,"fUST",-3537.525963,0.00029742,7,"2024-12-16T19:30:43.482",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601035,1734377443491,"fUST",-2804.44512332,0.00029746,22,"2024-12-16T19:30:43.491",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601037,1734377443501,"fUST",-3694.18837683,0.00029746,24,"2024-12-16T19:30:43.501",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601039,1734377443510,"fUST",-18757.62977795,0.0002975,3,"2024-12-16T19:30:43.510",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601041,1734377443520,"fUST",-3294.636361,0.00029759,7,"2024-12-16T19:30:43.520",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601043,1734377443530,"fUST",-3294.636361,0.00029759,7,"2024-12-16T19:30:43.530",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601045,1734377443539,"fUST",-3294.636361,0.00029759,7,"2024-12-16T19:30:43.539",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601047,1734377443549,"fUST",-3294.636361,0.00029759,7,"2024-12-16T19:30:43.549",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601049,1734377443560,"fUST",-3294.636361,0.00029759,7,"2024-12-16T19:30:43.560",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601051,1734377443572,"fUST",-3294.636361,0.00029759,7,"2024-12-16T19:30:43.572",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601053,1734377443582,"fUST",-3294.636361,0.00029759,7,"2024-12-16T19:30:43.582",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601055,1734377443591,"fUST",-3294.636361,0.00029759,7,"2024-12-16T19:30:43.591",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601057,1734377443603,"fUST",-3294.636361,0.00029759,7,"2024-12-16T19:30:43.603",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601059,1734377443613,"fUST",-3294.636361,0.00029759,7,"2024-12-16T19:30:43.613",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601061,1734377443622,"fUST",-3294.636361,0.00029759,7,"2024-12-16T19:30:43.622",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601063,1734377443633,"fUST",-3294.636361,0.00029759,7,"2024-12-16T19:30:43.633",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601065,1734377443642,"fUST",-3294.636361,0.00029759,7,"2024-12-16T19:30:43.642",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601067,1734377443652,"fUST",-3294.636361,0.00029759,7,"2024-12-16T19:30:43.652",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601069,1734377443662,"fUST",-3294.636361,0.00029759,7,"2024-12-16T19:30:43.662",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601071,1734377443671,"fUST",-3294.636361,0.00029759,7,"2024-12-16T19:30:43.671",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601073,1734377443681,"fUST",-3294.636361,0.00029759,7,"2024-12-16T19:30:43.681",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601075,1734377443690,"fUST",-3294.636361,0.00029759,7,"2024-12-16T19:30:43.690",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601077,1734377443700,"fUST",-3294.636361,0.00029759,7,"2024-12-16T19:30:43.700",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601079,1734377443710,"fUST",-3294.636355,0.00029759,7,"2024-12-16T19:30:43.710",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601081,1734377443720,"fUST",-422.871451,0.00029759,7,"2024-12-16T19:30:43.720",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601083,1734377443730,"fUST",-422.871451,0.00029759,7,"2024-12-16T19:30:43.730",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601085,1734377443739,"fUST",-422.871451,0.00029759,7,"2024-12-16T19:30:43.739",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601087,1734377443750,"fUST",-422.871451,0.00029759,7,"2024-12-16T19:30:43.750",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601089,1734377443759,"fUST",-422.871451,0.00029759,7,"2024-12-16T19:30:43.759",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601091,1734377443769,"fUST",-422.871451,0.00029759,7,"2024-12-16T19:30:43.769",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601093,1734377443779,"fUST",-422.871451,0.00029759,7,"2024-12-16T19:30:43.779",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601095,1734377443788,"fUST",-422.871451,0.00029759,7,"2024-12-16T19:30:43.788",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601097,1734377443798,"fUST",-422.871451,0.00029759,7,"2024-12-16T19:30:43.798",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601099,1734377443807,"fUST",-422.871451,0.00029759,7,"2024-12-16T19:30:43.807",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601101,1734377443817,"fUST",-422.871451,0.00029759,7,"2024-12-16T19:30:43.817",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601103,1734377443828,"fUST",-422.871451,0.00029759,7,"2024-12-16T19:30:43.828",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601105,1734377443837,"fUST",-422.871451,0.00029759,7,"2024-12-16T19:30:43.837",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601107,1734377443847,"fUST",-422.871451,0.00029759,7,"2024-12-16T19:30:43.847",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601109,1734377443857,"fUST",-422.871451,0.00029759,7,"2024-12-16T19:30:43.857",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601111,1734377443867,"fUST",-422.871451,0.00029759,7,"2024-12-16T19:30:43.867",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601113,1734377443876,"fUST",-422.871451,0.00029759,7,"2024-12-16T19:30:43.876",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601115,1734377443886,"fUST",-422.871451,0.00029759,7,"2024-12-16T19:30:43.886",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601117,1734377443896,"fUST",-422.871451,0.00029759,7,"2024-12-16T19:30:43.896",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601119,1734377443905,"fUST",-422.871448,0.00029759,7,"2024-12-16T19:30:43.905",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601121,1734377443915,"fUST",-151.0,0.00029759,7,"2024-12-16T19:30:43.915",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601123,1734377443925,"fUST",-151.0,0.00029759,7,"2024-12-16T19:30:43.925",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601125,1734377443939,"fUST",-151.0,0.00029759,7,"2024-12-16T19:30:43.939",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601127,1734377443949,"fUST",-151.0,0.00029759,7,"2024-12-16T19:30:43.949",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601129,1734377443959,"fUST",-151.0,0.00029759,7,"2024-12-16T19:30:43.959",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601131,1734377443969,"fUST",-151.0,0.00029759,7,"2024-12-16T19:30:43.969",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601133,1734377443979,"fUST",-151.0,0.00029759,7,"2024-12-16T19:30:43.979",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601135,1734377443988,"fUST",-151.0,0.00029759,7,"2024-12-16T19:30:43.988",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601137,1734377443998,"fUST",-170.626587,0.00029759,7,"2024-12-16T19:30:43.998",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601139,1734377444008,"fUST",-151.0,0.00029759,7,"2024-12-16T19:30:44.008",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601141,1734377444017,"fUST",-151.0,0.00029759,7,"2024-12-16T19:30:44.017",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601143,1734377444028,"fUST",-151.0,0.00029759,7,"2024-12-16T19:30:44.028",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601145,1734377444038,"fUST",-151.0,0.00029759,7,"2024-12-16T19:30:44.038",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601147,1734377444047,"fUST",-151.0,0.00029759,7,"2024-12-16T19:30:44.047",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601149,1734377444057,"fUST",-240.77118,0.00029759,7,"2024-12-16T19:30:44.057",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601151,1734377444066,"fUST",-1112.792737,0.00029759,7,"2024-12-16T19:30:44.066",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601153,1734377444075,"fUST",-1112.792737,0.00029759,7,"2024-12-16T19:30:44.075",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601155,1734377444085,"fUST",-1112.792737,0.00029759,7,"2024-12-16T19:30:44.085",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601157,1734377444094,"fUST",-151.0,0.00029759,7,"2024-12-16T19:30:44.094",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601159,1734377444104,"fUST",-1112.792737,0.00029759,7,"2024-12-16T19:30:44.104",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601161,1734377444113,"fUST",-219.19537,0.00029759,7,"2024-12-16T19:30:44.113",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601163,1734377444122,"fUST",-1112.792737,0.00029759,7,"2024-12-16T19:30:44.122",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601165,1734377444132,"fUST",-1112.792737,0.00029759,7,"2024-12-16T19:30:44.132",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601167,1734377444141,"fUST",-1112.792737,0.00029759,7,"2024-12-16T19:30:44.141",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601169,1734377444150,"fUST",-1112.792737,0.00029759,7,"2024-12-16T19:30:44.150",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601171,1734377444159,"fUST",-1112.792737,0.00029759,7,"2024-12-16T19:30:44.159",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601173,1734377444168,"fUST",-1112.792737,0.00029759,7,"2024-12-16T19:30:44.168",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601175,1734377444177,"fUST",-1112.792737,0.00029759,7,"2024-12-16T19:30:44.177",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601177,1734377444187,"fUST",-1112.792737,0.00029759,7,"2024-12-16T19:30:44.187",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601180,1734377444196,"fUST",-1112.792737,0.00029759,7,"2024-12-16T19:30:44.196",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601183,1734377444205,"fUST",-1112.792737,0.00029759,7,"2024-12-16T19:30:44.205",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601185,1734377444214,"fUST",-1112.792737,0.00029759,7,"2024-12-16T19:30:44.214",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601187,1734377444224,"fUST",-1112.792737,0.00029759,7,"2024-12-16T19:30:44.224",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601189,1734377444233,"fUST",-1112.792737,0.00029759,7,"2024-12-16T19:30:44.233",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601191,1734377444242,"fUST",-1112.792733,0.00029759,7,"2024-12-16T19:30:44.242",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601193,1734377444252,"fUST",-151.0,0.00029759,7,"2024-12-16T19:30:44.252",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601195,1734377444262,"fUST",-151.0,0.00029759,7,"2024-12-16T19:30:44.262",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601197,1734377444271,"fUST",-151.0,0.00029759,7,"2024-12-16T19:30:44.271",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601199,1734377444280,"fUST",-173.531092,0.00029759,7,"2024-12-16T19:30:44.280",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601201,1734377444290,"fUST",-151.0,0.00029759,7,"2024-12-16T19:30:44.290",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601203,1734377444300,"fUST",-151.0,0.00029759,7,"2024-12-16T19:30:44.300",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601205,1734377444310,"fUST",-151.0,0.00029759,7,"2024-12-16T19:30:44.310",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601207,1734377444319,"fUST",-151.0,0.00029759,7,"2024-12-16T19:30:44.319",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601209,1734377444328,"fUST",-151.0,0.00029759,7,"2024-12-16T19:30:44.328",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601211,1734377444338,"fUST",-779.061148,0.00029759,7,"2024-12-16T19:30:44.338",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601213,1734377444348,"fUST",-779.061148,0.00029759,7,"2024-12-16T19:30:44.348",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601215,1734377444357,"fUST",-779.061148,0.00029759,7,"2024-12-16T19:30:44.357",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601217,1734377444368,"fUST",-779.061148,0.00029759,7,"2024-12-16T19:30:44.368",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601219,1734377444377,"fUST",-779.061148,0.00029759,7,"2024-12-16T19:30:44.377",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601221,1734377444388,"fUST",-779.061148,0.00029759,7,"2024-12-16T19:30:44.388",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601223,1734377444398,"fUST",-779.061148,0.00029759,7,"2024-12-16T19:30:44.398",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601225,1734377444408,"fUST",-779.061148,0.00029759,7,"2024-12-16T19:30:44.408",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601227,1734377444417,"fUST",-779.061148,0.00029759,7,"2024-12-16T19:30:44.417",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601229,1734377444427,"fUST",-779.061148,0.00029759,7,"2024-12-16T19:30:44.427",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601231,1734377444439,"fUST",-779.061148,0.00029759,7,"2024-12-16T19:30:44.439",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601233,1734377444448,"fUST",-779.061148,0.00029759,7,"2024-12-16T19:30:44.448",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601236,1734377444458,"fUST",-779.061148,0.00029759,7,"2024-12-16T19:30:44.458",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601238,1734377444468,"fUST",-779.061148,0.00029759,7,"2024-12-16T19:30:44.468",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601240,1734377444478,"fUST",-779.061148,0.00029759,7,"2024-12-16T19:30:44.478",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601242,1734377444487,"fUST",-779.061148,0.00029759,7,"2024-12-16T19:30:44.487",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601244,1734377444496,"fUST",-779.061148,0.00029759,7,"2024-12-16T19:30:44.496",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601246,1734377444506,"fUST",-779.061148,0.00029759,7,"2024-12-16T19:30:44.506",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601248,1734377444516,"fUST",-779.061148,0.00029759,7,"2024-12-16T19:30:44.516",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601250,1734377444525,"fUST",-779.061146,0.00029759,7,"2024-12-16T19:30:44.525",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601251,1734377444535,"fUST",-151.0,0.00029759,7,"2024-12-16T19:30:44.535",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601252,1734377444544,"fUST",-151.0,0.00029759,7,"2024-12-16T19:30:44.544",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601253,1734377444555,"fUST",-151.0,0.00029759,7,"2024-12-16T19:30:44.555",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601254,1734377444567,"fUST",-151.0,0.00029759,7,"2024-12-16T19:30:44.567",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601255,1734377444576,"fUST",-151.0,0.00029759,7,"2024-12-16T19:30:44.576",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601256,1734377444586,"fUST",-151.0,0.00029759,7,"2024-12-16T19:30:44.586",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601257,1734377444595,"fUST",-151.0,0.00029759,7,"2024-12-16T19:30:44.595",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601258,1734377444607,"fUST",-151.0,0.00029759,7,"2024-12-16T19:30:44.607",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601259,1734377444616,"fUST",-151.0,0.00029759,7,"2024-12-16T19:30:44.616",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601260,1734377444625,"fUST",-151.0,0.00029759,7,"2024-12-16T19:30:44.625",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601261,1734377444635,"fUST",-275.368619,0.00029759,7,"2024-12-16T19:30:44.635",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601262,1734377444645,"fUST",-2495939.90703044,0.00029759,10,"2024-12-16T19:30:44.645",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601264,1734377444654,"fUST",-3045.79045007,0.00029759,2,"2024-12-16T19:30:44.654",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601266,1734377444664,"fUST",-164.53214879,0.00029759,2,"2024-12-16T19:30:44.664",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601268,1734377444673,"fUST",-1182877.16575284,0.00029759,10,"2024-12-16T19:30:44.673",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601270,1734377444683,"fUST",-300.0,0.00029759,2,"2024-12-16T19:30:44.683",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601271,1734377444693,"fUST",-233.09203573,0.00029759,10,"2024-12-16T19:30:44.693",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601273,1734377444703,"fUST",-200.0,0.00029759,10,"2024-12-16T19:30:44.703",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601275,1734377444713,"fUST",-217.7801883,0.00029759,15,"2024-12-16T19:30:44.713",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601277,1734377444724,"fUST",-966453.035803,0.00029759,10,"2024-12-16T19:30:44.724",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601280,1734377444733,"fUST",-427694.89100858,0.00029759,10,"2024-12-16T19:30:44.733",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601282,1734377444743,"fUST",-158169.54358455,0.00029759,2,"2024-12-16T19:30:44.743",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601283,1734377444752,"fUST",-298397.68025609,0.00029759,10,"2024-12-16T19:30:44.752",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601285,1734377444761,"fUST",-462.10003861,0.00029759,2,"2024-12-16T19:30:44.761",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601288,1734377444771,"fUST",-547462.52375732,0.00029759,10,"2024-12-16T19:30:44.771",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601289,1734377444781,"fUST",-2525.10991074,0.00029759,2,"2024-12-16T19:30:44.781",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601291,1734377444790,"fUST",-821820.13537443,0.00029759,10,"2024-12-16T19:30:44.790",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601293,1734377444799,"fUST",-431799.65509084,0.00029759,10,"2024-12-16T19:30:44.799",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601304,1734377444888,"fUST",-965.650076,0.00029759,10,"2024-12-16T19:30:44.888",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601313,1734377444968,"fUST",-160.11136246,0.00025771,2,"2024-12-16T19:30:44.968",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601315,1734377444978,"fUST",-160.11136246,0.00026163,2,"2024-12-16T19:30:44.978",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601317,1734377444987,"fUST",-438.76919901,0.00026473,2,"2024-12-16T19:30:44.987",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601319,1734377444999,"fUST",-61.23080099,0.00026473,2,"2024-12-16T19:30:44.999",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601321,1734377445008,"fUST",-1211.0,0.00027999,15,"2024-12-16T19:30:45.008",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601323,1734377445018,"fUST",-385.80247394,0.00028573,2,"2024-12-16T19:30:45.018",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601325,1734377445028,"fUST",-385.80247394,0.00028935,2,"2024-12-16T19:30:45.028",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601327,1734377445037,"fUST",-41866.16425231,0.00029759,10,"2024-12-16T19:30:45.037",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601329,1734377445049,"fUST",-863.11597839,0.00029759,10,"2024-12-16T19:30:45.049",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601338,1734377445124,"fUST",-160.11136246,0.00026554,2,"2024-12-16T19:30:45.124",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601340,1734377445133,"fUST",-52859.35123685,0.00029759,10,"2024-12-16T19:30:45.133",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601465,1734377446119,"fUST",-500.0,0.00027397,7,"2024-12-16T19:30:46.119",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601468,1734377446129,"fUST",-1165.492,0.00027999,15,"2024-12-16T19:30:46.129",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601470,1734377446139,"fUST",-355.65577024,0.00029759,10,"2024-12-16T19:30:46.139",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601472,1734377446150,"fUST",-16103.45887721,0.00029759,10,"2024-12-16T19:30:46.150",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601474,1734377446162,"fUST",-958.107699,0.00029759,10,"2024-12-16T19:30:46.162",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601477,1734377446173,"fUST",-135474.09955,0.00029759,10,"2024-12-16T19:30:46.173",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601492,1734377446515,"fUST",411.99954786,0.00021,120,"2024-12-16T19:30:46.515",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601532,1734377475679,"fUST",165.247872,0.00013973,2,"2024-12-16T19:31:15.679",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601534,1734377561632,"fUST",265.0,0.0002556,120,"2024-12-16T19:32:41.632",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601547,1734378459066,"fUST",164.964592,0.00013973,2,"2024-12-16T19:47:39.066",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601549,1734378629309,"fUST",180.64672963,0.00020968,2,"2024-12-16T19:50:29.309",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601635,1734378632285,"fUST",-2632.95180498,0.000219,2,"2024-12-16T19:50:32.285",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601638,1734378632295,"fUST",-175.0,0.00022,2,"2024-12-16T19:50:32.295",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601641,1734378632305,"fUST",-292.0,0.00022,2,"2024-12-16T19:50:32.305",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601644,1734378632316,"fUST",-195.84984155,0.00022073,2,"2024-12-16T19:50:32.316",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601647,1734378632326,"fUST",-164.964592,0.00022174,2,"2024-12-16T19:50:32.326",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601650,1734378632335,"fUST",-292.0,0.00022192,2,"2024-12-16T19:50:32.335",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601653,1734378632345,"fUST",-175.0,0.00023014,2,"2024-12-16T19:50:32.345",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601656,1734378632354,"fUST",-292.0,0.00023014,2,"2024-12-16T19:50:32.354",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601659,1734378632363,"fUST",-170.35008,0.00023296,2,"2024-12-16T19:50:32.363",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601662,1734378632372,"fUST",-163.065246,0.00023379,2,"2024-12-16T19:50:32.372",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601665,1734378632381,"fUST",-300.0,0.00023905,2,"2024-12-16T19:50:32.381",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601668,1734378632391,"fUST",-300.0,0.00023905,2,"2024-12-16T19:50:32.391",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601671,1734378632400,"fUST",-10897.15826335,0.00023906,2,"2024-12-16T19:50:32.400",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601674,1734378632416,"fUST",-12160.27086,0.00023906,2,"2024-12-16T19:50:32.416",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345601678,1734378632428,"fUST",-437.486726,0.00023906,2,"2024-12-16T19:50:32.428",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602193,1734378640226,"fUST",-1405.08415065,0.00023906,2,"2024-12-16T19:50:40.226",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602210,1734378640236,"fUST",-5785.97282827,0.00024,7,"2024-12-16T19:50:40.236",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602211,1734378640415,"fUST",-891.85929846,0.00024,7,"2024-12-16T19:50:40.415",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602212,1734378640438,"fUST",-2026.76720729,0.00024,7,"2024-12-16T19:50:40.438",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602213,1734378640451,"fUST",-1499.70666937,0.00024,7,"2024-12-16T19:50:40.451",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602214,1734378640460,"fUST",-2074.77603441,0.00024064,2,"2024-12-16T19:50:40.460",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602215,1734378640470,"fUST",-298.0,0.00024164,2,"2024-12-16T19:50:40.470",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602216,1734378640480,"fUST",-2074.77603438,0.0002486,2,"2024-12-16T19:50:40.480",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602217,1734378640489,"fUST",-171.107649,0.00025028,2,"2024-12-16T19:50:40.489",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602219,1734378640499,"fUST",-801.0,0.000255,2,"2024-12-16T19:50:40.499",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602221,1734378640508,"fUST",-2074.77603438,0.00025657,2,"2024-12-16T19:50:40.508",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602223,1734378640517,"fUST",-262.398807,0.00025753,2,"2024-12-16T19:50:40.517",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602225,1734378640526,"fUST",-292.0,0.00025775,2,"2024-12-16T19:50:40.526",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602227,1734378640535,"fUST",-420.0,0.00025926,2,"2024-12-16T19:50:40.535",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602229,1734378640545,"fUST",-420.0,0.00026295,2,"2024-12-16T19:50:40.545",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602231,1734378640554,"fUST",-152.0,0.00026386,2,"2024-12-16T19:50:40.554",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602233,1734378640567,"fUST",-168.33,0.000264,7,"2024-12-16T19:50:40.567",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602235,1734378640577,"fUST",-161.73911472,0.00026406,2,"2024-12-16T19:50:40.577",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602236,1734378640586,"fUST",-2074.77603438,0.00026453,2,"2024-12-16T19:50:40.586",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602239,1734378640596,"fUST",-301.6954452,0.00026473,2,"2024-12-16T19:50:40.596",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602241,1734378640606,"fUST",-600.87138377,0.00026473,2,"2024-12-16T19:50:40.606",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602243,1734378640615,"fUST",-500.0,0.00026473,2,"2024-12-16T19:50:40.615",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602245,1734378640624,"fUST",-500.0,0.00026473,2,"2024-12-16T19:50:40.624",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602247,1734378640634,"fUST",-500.0,0.00026499,2,"2024-12-16T19:50:40.634",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602249,1734378640643,"fUST",-411.07144923,0.00026499,2,"2024-12-16T19:50:40.643",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602251,1734378640652,"fUST",-320.03082324,0.00026499,2,"2024-12-16T19:50:40.652",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602253,1734378640661,"fUST",-500.0,0.00026499,2,"2024-12-16T19:50:40.661",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602255,1734378640671,"fUST",-500.0,0.00026499,2,"2024-12-16T19:50:40.671",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602257,1734378640680,"fUST",-174.38265037,0.00026499,2,"2024-12-16T19:50:40.680",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602259,1734378640690,"fUST",-389.45232039,0.00026499,2,"2024-12-16T19:50:40.690",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602261,1734378640699,"fUST",-500.0,0.00026499,2,"2024-12-16T19:50:40.699",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602263,1734378640709,"fUST",-500.0,0.00026499,2,"2024-12-16T19:50:40.709",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602265,1734378640717,"fUST",-500.0,0.00026499,2,"2024-12-16T19:50:40.717",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602267,1734378640727,"fUST",-165.13183018,0.00026499,2,"2024-12-16T19:50:40.727",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602269,1734378640737,"fUST",-33881.97771999,0.000265,2,"2024-12-16T19:50:40.737",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602526,1734378643280,"fUST",-4279093.39176344,0.000265,2,"2024-12-16T19:50:43.280",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602528,1734378643291,"fUST",-882.24887578,0.00026506,2,"2024-12-16T19:50:43.291",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602530,1734378643300,"fUST",-262.398807,0.00026706,2,"2024-12-16T19:50:43.300",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602532,1734378643310,"fUST",-882.24887576,0.00026854,2,"2024-12-16T19:50:43.310",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602534,1734378643322,"fUST",-12000.0,0.00027,2,"2024-12-16T19:50:43.322",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602536,1734378643331,"fUST",-172.35944,0.00027015,2,"2024-12-16T19:50:43.331",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602539,1734378643341,"fUST",-1000.0,0.00027021,2,"2024-12-16T19:50:43.341",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602541,1734378643353,"fUST",-1000.0,0.00027021,2,"2024-12-16T19:50:43.353",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602543,1734378643363,"fUST",-882.24887576,0.00027202,2,"2024-12-16T19:50:43.363",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602545,1734378643372,"fUST",-151.0,0.00027235,6,"2024-12-16T19:50:43.372",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602547,1734378643383,"fUST",-2074.77603438,0.00027249,2,"2024-12-16T19:50:43.383",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602549,1734378643392,"fUST",-500.0,0.00027373,2,"2024-12-16T19:50:43.392",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602551,1734378643401,"fUST",-512.17149425,0.00027373,2,"2024-12-16T19:50:43.401",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602553,1734378643411,"fUST",-504.53054956,0.00027373,2,"2024-12-16T19:50:43.411",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602555,1734378643420,"fUST",-500.0,0.00027373,2,"2024-12-16T19:50:43.420",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602557,1734378643430,"fUST",-500.0,0.00027373,2,"2024-12-16T19:50:43.430",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602559,1734378643439,"fUST",-500.0,0.00027373,2,"2024-12-16T19:50:43.439",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602561,1734378643448,"fUST",-500.0,0.00027373,2,"2024-12-16T19:50:43.448",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602563,1734378643458,"fUST",-500.74975595,0.00027373,2,"2024-12-16T19:50:43.458",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602565,1734378643467,"fUST",-292.0,0.00027386,2,"2024-12-16T19:50:43.467",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602567,1734378643476,"fUST",-191.798,0.00027396,16,"2024-12-16T19:50:43.476",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602569,1734378643486,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.486",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602571,1734378643496,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.496",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602573,1734378643505,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.505",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602575,1734378643516,"fUST",-196.17335947,0.00027397,7,"2024-12-16T19:50:43.516",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602577,1734378643525,"fUST",-179.91751142,0.00027397,7,"2024-12-16T19:50:43.525",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602579,1734378643534,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.534",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602581,1734378643543,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.543",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602583,1734378643553,"fUST",-530.16652194,0.00027397,7,"2024-12-16T19:50:43.553",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602585,1734378643562,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.562",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602587,1734378643581,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.581",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602589,1734378643591,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.591",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602591,1734378643601,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.601",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602593,1734378643610,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.610",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602595,1734378643620,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.620",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602597,1734378643630,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.630",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602599,1734378643640,"fUST",-501.53019922,0.00027397,7,"2024-12-16T19:50:43.640",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602601,1734378643651,"fUST",-506.75776485,0.00027397,7,"2024-12-16T19:50:43.651",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602603,1734378643660,"fUST",-605.19,0.00027397,7,"2024-12-16T19:50:43.660",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602605,1734378643670,"fUST",-503.00406267,0.00027397,7,"2024-12-16T19:50:43.670",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602607,1734378643680,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.680",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602609,1734378643690,"fUST",-326.81069358,0.00027397,7,"2024-12-16T19:50:43.690",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602612,1734378643699,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.699",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602614,1734378643709,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.709",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602616,1734378643718,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.718",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602618,1734378643727,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.727",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602620,1734378643736,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.736",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602622,1734378643746,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.746",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602624,1734378643755,"fUST",-505.88451149,0.00027397,7,"2024-12-16T19:50:43.755",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602626,1734378643765,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.765",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602628,1734378643774,"fUST",-364.02616126,0.00027397,7,"2024-12-16T19:50:43.774",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602630,1734378643784,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.784",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602632,1734378643793,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.793",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602634,1734378643802,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.802",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602636,1734378643811,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.811",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602638,1734378643823,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.823",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602640,1734378643832,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.832",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602642,1734378643842,"fUST",-502.96653502,0.00027397,7,"2024-12-16T19:50:43.842",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602644,1734378643851,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.851",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602646,1734378643861,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.861",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602648,1734378643871,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.871",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602650,1734378643881,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.881",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602652,1734378643890,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.890",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602654,1734378643900,"fUST",-502.79664095,0.00027397,7,"2024-12-16T19:50:43.900",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602656,1734378643910,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.910",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602658,1734378643923,"fUST",-500.0,0.00027397,2,"2024-12-16T19:50:43.923",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602660,1734378643932,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.932",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602662,1734378643942,"fUST",-200.29153367,0.00027397,7,"2024-12-16T19:50:43.942",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602664,1734378643952,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.952",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602666,1734378643963,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.963",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602668,1734378643972,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.972",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602670,1734378643981,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.981",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602672,1734378643992,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:43.992",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602674,1734378644002,"fUST",-502.13554495,0.00027397,7,"2024-12-16T19:50:44.002",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602676,1734378644012,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.012",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602678,1734378644021,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.021",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602680,1734378644031,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.031",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602682,1734378644040,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.040",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602684,1734378644050,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.050",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602686,1734378644059,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.059",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602688,1734378644070,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.070",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602690,1734378644080,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.080",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602692,1734378644090,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.090",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602694,1734378644100,"fUST",-501.83282492,0.00027397,7,"2024-12-16T19:50:44.100",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602696,1734378644109,"fUST",-502.96449817,0.00027397,7,"2024-12-16T19:50:44.109",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602698,1734378644119,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.119",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602700,1734378644129,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.129",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602702,1734378644139,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.139",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602704,1734378644149,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.149",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602706,1734378644159,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.159",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602708,1734378644168,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.168",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602710,1734378644178,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.178",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602712,1734378644187,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.187",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602714,1734378644197,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.197",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602716,1734378644207,"fUST",-547.68300125,0.00027397,7,"2024-12-16T19:50:44.207",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602719,1734378644217,"fUST",-502.40881107,0.00027397,7,"2024-12-16T19:50:44.217",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602721,1734378644226,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.226",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602723,1734378644236,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.236",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602725,1734378644245,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.245",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602727,1734378644255,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.255",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602729,1734378644264,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.264",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602731,1734378644275,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.275",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602733,1734378644285,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.285",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602735,1734378644295,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.295",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602737,1734378644305,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.305",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602739,1734378644314,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.314",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602740,1734378644324,"fUST",-588.68212702,0.00027397,7,"2024-12-16T19:50:44.324",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602741,1734378644334,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.334",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602742,1734378644344,"fUST",-421.41242913,0.00027397,7,"2024-12-16T19:50:44.344",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602743,1734378644353,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.353",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602744,1734378644363,"fUST",-500.0,0.00027397,2,"2024-12-16T19:50:44.363",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602745,1734378644374,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.374",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602746,1734378644384,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.384",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602747,1734378644394,"fUST",-501.28668324,0.00027397,7,"2024-12-16T19:50:44.394",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602748,1734378644404,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.404",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602750,1734378644414,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.414",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602751,1734378644424,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.424",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602753,1734378644434,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.434",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602755,1734378644443,"fUST",-696.51,0.00027397,7,"2024-12-16T19:50:44.443",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602757,1734378644453,"fUST",-501.12807712,0.00027397,7,"2024-12-16T19:50:44.453",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602759,1734378644462,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.462",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602761,1734378644472,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.472",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602763,1734378644481,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.481",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602765,1734378644491,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.491",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602768,1734378644501,"fUST",-502.30187072,0.00027397,7,"2024-12-16T19:50:44.501",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602770,1734378644511,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.511",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602772,1734378644520,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.520",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602774,1734378644530,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.530",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602776,1734378644539,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.539",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602778,1734378644550,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.550",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602780,1734378644560,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.560",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602782,1734378644573,"fUST",-246.52678117,0.00027397,7,"2024-12-16T19:50:44.573",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602784,1734378644582,"fUST",-500.57159208,0.00027397,7,"2024-12-16T19:50:44.582",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602786,1734378644591,"fUST",-501.26036823,0.00027397,7,"2024-12-16T19:50:44.591",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602788,1734378644601,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.601",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602790,1734378644611,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.611",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602792,1734378644620,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.620",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602794,1734378644630,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.630",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602796,1734378644639,"fUST",-315.91856675,0.00027397,7,"2024-12-16T19:50:44.639",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602798,1734378644648,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.648",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602800,1734378644658,"fUST",-502.60549531,0.00027397,7,"2024-12-16T19:50:44.658",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602802,1734378644667,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.667",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602804,1734378644676,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.676",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602806,1734378644686,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.686",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602808,1734378644695,"fUST",-501.89897822,0.00027397,7,"2024-12-16T19:50:44.695",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602810,1734378644706,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.706",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602812,1734378644716,"fUST",-920.62,0.00027397,7,"2024-12-16T19:50:44.716",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602814,1734378644726,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.726",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602816,1734378644736,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.736",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602818,1734378644745,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.745",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602820,1734378644755,"fUST",-532.44989555,0.00027397,7,"2024-12-16T19:50:44.755",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602822,1734378644765,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.765",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602824,1734378644775,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.775",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602826,1734378644784,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.784",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602828,1734378644794,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.794",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602830,1734378644804,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.804",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602832,1734378644813,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.813",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602834,1734378644824,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.824",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602836,1734378644834,"fUST",-501.74049719,0.00027397,7,"2024-12-16T19:50:44.834",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602838,1734378644843,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.843",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602840,1734378644852,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.852",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602843,1734378644863,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.863",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602845,1734378644872,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.872",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602847,1734378644883,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.883",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602848,1734378644892,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.892",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602850,1734378644901,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.901",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602853,1734378644912,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:44.912",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602855,1734378644926,"fUST",-2138.97,0.00027397,7,"2024-12-16T19:50:44.926",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602869,1734378644935,"fUST",-281.62180116,0.00027397,7,"2024-12-16T19:50:44.935",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602871,1734378645071,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.071",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602873,1734378645081,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.081",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602875,1734378645091,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.091",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602877,1734378645101,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.101",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602879,1734378645111,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.111",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602881,1734378645121,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.121",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602883,1734378645131,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.131",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602885,1734378645141,"fUST",-691.22,0.00027397,7,"2024-12-16T19:50:45.141",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602887,1734378645151,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.151",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602889,1734378645160,"fUST",-188.66672715,0.00027397,7,"2024-12-16T19:50:45.160",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602891,1734378645170,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.170",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602893,1734378645180,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.180",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602895,1734378645189,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.189",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602897,1734378645198,"fUST",-506.03387085,0.00027397,7,"2024-12-16T19:50:45.198",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602899,1734378645208,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.208",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602902,1734378645218,"fUST",-642.02,0.00027397,7,"2024-12-16T19:50:45.218",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602904,1734378645227,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.227",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602905,1734378645237,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.237",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602908,1734378645246,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.246",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602910,1734378645256,"fUST",-501.14957545,0.00027397,7,"2024-12-16T19:50:45.256",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602912,1734378645266,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.266",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602913,1734378645275,"fUST",-500.0,0.00027397,2,"2024-12-16T19:50:45.275",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602916,1734378645285,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.285",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602918,1734378645295,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.295",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602920,1734378645305,"fUST",-500.0,0.00027397,2,"2024-12-16T19:50:45.305",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602922,1734378645318,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.318",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602924,1734378645328,"fUST",-500.0,0.00027397,2,"2024-12-16T19:50:45.328",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602926,1734378645338,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.338",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602928,1734378645347,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.347",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602930,1734378645356,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.356",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602932,1734378645366,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.366",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602934,1734378645375,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.375",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602936,1734378645385,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.385",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602938,1734378645395,"fUST",-229.11721888,0.00027397,7,"2024-12-16T19:50:45.395",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602940,1734378645404,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.404",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602942,1734378645414,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.414",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602944,1734378645423,"fUST",-501.15342139,0.00027397,7,"2024-12-16T19:50:45.423",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602946,1734378645433,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.433",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602948,1734378645442,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.442",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602950,1734378645452,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.452",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602952,1734378645461,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.461",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602954,1734378645471,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.471",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602956,1734378645480,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.480",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602958,1734378645489,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.489",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602960,1734378645499,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.499",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602962,1734378645508,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.508",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602964,1734378645518,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.518",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602966,1734378645527,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.527",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602968,1734378645536,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.536",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602970,1734378645546,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.546",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602972,1734378645555,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.555",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602974,1734378645564,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.564",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602976,1734378645575,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.575",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602978,1734378645584,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.584",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602980,1734378645594,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.594",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602982,1734378645603,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.603",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602984,1734378645613,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.613",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602987,1734378645622,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.622",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602989,1734378645632,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.632",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602991,1734378645642,"fUST",-512.39170351,0.00027397,7,"2024-12-16T19:50:45.642",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602993,1734378645652,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.652",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602995,1734378645662,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.662",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602997,1734378645671,"fUST",-500.74514755,0.00027397,7,"2024-12-16T19:50:45.671",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345602999,1734378645681,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.681",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603001,1734378645691,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.691",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603003,1734378645700,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.700",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603005,1734378645710,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.710",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603007,1734378645720,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.720",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603009,1734378645730,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.730",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603011,1734378645739,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.739",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603013,1734378645749,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.749",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603015,1734378645758,"fUST",-1284.31,0.00027397,7,"2024-12-16T19:50:45.758",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603017,1734378645768,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.768",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603019,1734378645777,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.777",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603021,1734378645786,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.786",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603024,1734378645796,"fUST",-491.52401525,0.00027397,7,"2024-12-16T19:50:45.796",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603025,1734378645805,"fUST",-539.10103757,0.00027397,7,"2024-12-16T19:50:45.805",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603028,1734378645815,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.815",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603030,1734378645826,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.826",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603031,1734378645835,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.835",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603033,1734378645845,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.845",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603035,1734378645854,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.854",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603038,1734378645864,"fUST",-501.40067827,0.00027397,7,"2024-12-16T19:50:45.864",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603040,1734378645873,"fUST",-501.79564149,0.00027397,7,"2024-12-16T19:50:45.873",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603042,1734378645883,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.883",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603044,1734378645892,"fUST",-501.68752192,0.00027397,7,"2024-12-16T19:50:45.892",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603046,1734378645902,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.902",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603048,1734378645912,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.912",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603050,1734378645924,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.924",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603052,1734378645934,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.934",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603054,1734378645943,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.943",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603056,1734378645953,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.953",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603058,1734378645963,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.963",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603060,1734378645973,"fUST",-1055.83,0.00027397,7,"2024-12-16T19:50:45.973",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603062,1734378645982,"fUST",-501.65462542,0.00027397,7,"2024-12-16T19:50:45.982",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603064,1734378645992,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:45.992",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603066,1734378646003,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.003",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603068,1734378646014,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.014",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603070,1734378646023,"fUST",-1009.62366685,0.00027397,5,"2024-12-16T19:50:46.023",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603072,1734378646033,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.033",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603074,1734378646042,"fUST",-500.98404456,0.00027397,7,"2024-12-16T19:50:46.042",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603076,1734378646052,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.052",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603078,1734378646062,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.062",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603079,1734378646075,"fUST",-501.10623075,0.00027397,7,"2024-12-16T19:50:46.075",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603080,1734378646084,"fUST",-488.87686724,0.00027397,7,"2024-12-16T19:50:46.084",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603081,1734378646093,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.093",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603082,1734378646103,"fUST",-607.21,0.00027397,7,"2024-12-16T19:50:46.103",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603083,1734378646113,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.113",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603084,1734378646122,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.122",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603085,1734378646132,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.132",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603086,1734378646141,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.141",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603087,1734378646151,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.151",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603089,1734378646160,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.160",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603091,1734378646170,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.170",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603093,1734378646179,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.179",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603095,1734378646188,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.188",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603097,1734378646198,"fUST",-1776.96,0.00027397,7,"2024-12-16T19:50:46.198",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603099,1734378646207,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.207",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603101,1734378646217,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.217",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603103,1734378646227,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.227",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603105,1734378646237,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.237",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603107,1734378646247,"fUST",-557.23116385,0.00027397,7,"2024-12-16T19:50:46.247",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603109,1734378646256,"fUST",-767.75,0.00027397,7,"2024-12-16T19:50:46.256",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603111,1734378646266,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.266",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603113,1734378646275,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.275",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603115,1734378646284,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.284",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603117,1734378646294,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.294",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603119,1734378646303,"fUST",-168.0,0.00027397,7,"2024-12-16T19:50:46.303",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603121,1734378646313,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.313",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603123,1734378646324,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.324",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603125,1734378646334,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.334",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603127,1734378646343,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.343",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603129,1734378646353,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.353",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603131,1734378646363,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.363",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603133,1734378646373,"fUST",-504.01444299,0.00027397,7,"2024-12-16T19:50:46.373",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603135,1734378646383,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.383",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603137,1734378646393,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.393",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603139,1734378646403,"fUST",-502.50943931,0.00027397,7,"2024-12-16T19:50:46.403",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603141,1734378646413,"fUST",-487.4790733,0.00027397,7,"2024-12-16T19:50:46.413",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603143,1734378646422,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.422",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603145,1734378646432,"fUST",-503.41785763,0.00027397,7,"2024-12-16T19:50:46.432",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603147,1734378646441,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.441",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603149,1734378646451,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.451",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603151,1734378646460,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.460",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603153,1734378646469,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.469",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603155,1734378646479,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.479",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603157,1734378646489,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.489",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603159,1734378646498,"fUST",-1488.28,0.00027397,7,"2024-12-16T19:50:46.498",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603161,1734378646508,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.508",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603163,1734378646519,"fUST",-507.15044495,0.00027397,7,"2024-12-16T19:50:46.519",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603165,1734378646529,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.529",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603167,1734378646538,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.538",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603169,1734378646548,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.548",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603172,1734378646557,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.557",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603174,1734378646568,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.568",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603176,1734378646579,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.579",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603178,1734378646588,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.588",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603181,1734378646598,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.598",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603183,1734378646620,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.620",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603185,1734378646631,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.631",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603187,1734378646641,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.641",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603190,1734378646651,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.651",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603192,1734378646661,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.661",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603194,1734378646670,"fUST",-777.35,0.00027397,7,"2024-12-16T19:50:46.670",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603196,1734378646680,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.680",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603198,1734378646690,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.690",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603200,1734378646700,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.700",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603202,1734378646710,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.710",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603204,1734378646720,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.720",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603206,1734378646729,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.729",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603208,1734378646739,"fUST",-2178.24,0.00027397,7,"2024-12-16T19:50:46.739",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603210,1734378646748,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.748",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603212,1734378646758,"fUST",-1855.71,0.00027397,2,"2024-12-16T19:50:46.758",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603214,1734378646768,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.768",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603216,1734378646778,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.778",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603218,1734378646788,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.788",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603220,1734378646798,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.798",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603222,1734378646809,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.809",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603225,1734378646819,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.819",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603227,1734378646833,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.833",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603229,1734378646843,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.843",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603231,1734378646852,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.852",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603233,1734378646862,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.862",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603235,1734378646873,"fUST",-560.05,0.00027397,7,"2024-12-16T19:50:46.873",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603237,1734378646882,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.882",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603239,1734378646893,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.893",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603241,1734378646903,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.903",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603243,1734378646913,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.913",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603245,1734378646926,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.926",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603247,1734378646936,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.936",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603249,1734378646946,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.946",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603251,1734378646956,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.956",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603253,1734378646967,"fUST",-500.0,0.00027397,2,"2024-12-16T19:50:46.967",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603255,1734378646977,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.977",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603258,1734378646987,"fUST",-578.89,0.00027397,7,"2024-12-16T19:50:46.987",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603260,1734378646998,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:46.998",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603262,1734378647010,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.010",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603264,1734378647020,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.020",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603266,1734378647029,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.029",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603268,1734378647039,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.039",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603288,1734378647218,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.218",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603290,1734378647229,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.229",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603292,1734378647239,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.239",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603294,1734378647248,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.248",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603296,1734378647257,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.257",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603298,1734378647267,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.267",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603300,1734378647276,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.276",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603302,1734378647286,"fUST",-506.3586865,0.00027397,7,"2024-12-16T19:50:47.286",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603304,1734378647296,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.296",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603307,1734378647305,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.305",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603309,1734378647315,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.315",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603310,1734378647327,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.327",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603313,1734378647337,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.337",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603315,1734378647346,"fUST",-570.95,0.00027397,7,"2024-12-16T19:50:47.346",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603317,1734378647356,"fUST",-400.82791068,0.00027397,7,"2024-12-16T19:50:47.356",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603319,1734378647366,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.366",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603321,1734378647376,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.376",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603323,1734378647386,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.386",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603325,1734378647397,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.397",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603327,1734378647406,"fUST",-167.42522496,0.00027397,7,"2024-12-16T19:50:47.406",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603329,1734378647416,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.416",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603331,1734378647426,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.426",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603333,1734378647436,"fUST",-1017.45878788,0.00027397,7,"2024-12-16T19:50:47.436",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603335,1734378647447,"fUST",-1146.06,0.00027397,7,"2024-12-16T19:50:47.447",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603337,1734378647456,"fUST",-811.7,0.00027397,7,"2024-12-16T19:50:47.456",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603339,1734378647465,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.465",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603341,1734378647475,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.475",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603343,1734378647485,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.485",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603345,1734378647495,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.495",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603347,1734378647504,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.504",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603349,1734378647513,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.513",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603351,1734378647523,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.523",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603353,1734378647532,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.532",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603355,1734378647541,"fUST",-503.2793908,0.00027397,7,"2024-12-16T19:50:47.541",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603357,1734378647551,"fUST",-503.93711358,0.00027397,7,"2024-12-16T19:50:47.551",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603359,1734378647561,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.561",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603361,1734378647572,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.572",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603363,1734378647581,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.581",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603365,1734378647591,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.591",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603367,1734378647601,"fUST",-208.99163343,0.00027397,7,"2024-12-16T19:50:47.601",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603369,1734378647610,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.610",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603371,1734378647620,"fUST",-511.45125757,0.00027397,7,"2024-12-16T19:50:47.620",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603373,1734378647629,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.629",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603375,1734378647639,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.639",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603377,1734378647648,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.648",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603379,1734378647658,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.658",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603380,1734378647669,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.669",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603381,1734378647678,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.678",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603382,1734378647688,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.688",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603383,1734378647698,"fUST",-2592.99,0.00027397,7,"2024-12-16T19:50:47.698",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603384,1734378647708,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.708",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603385,1734378647718,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.718",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603386,1734378647727,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.727",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603387,1734378647737,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.737",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603388,1734378647747,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.747",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603390,1734378647756,"fUST",-503.65769508,0.00027397,7,"2024-12-16T19:50:47.756",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603392,1734378647766,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.766",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603394,1734378647775,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.775",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603396,1734378647785,"fUST",-332.39506342,0.00027397,7,"2024-12-16T19:50:47.785",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603398,1734378647794,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.794",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603400,1734378647805,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.805",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603402,1734378647815,"fUST",-501.44422984,0.00027397,7,"2024-12-16T19:50:47.815",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603404,1734378647824,"fUST",-506.4213092,0.00027397,7,"2024-12-16T19:50:47.824",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603406,1734378647833,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.833",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603408,1734378647843,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.843",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603410,1734378647853,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.853",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603412,1734378647862,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.862",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603414,1734378647872,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.872",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603416,1734378647881,"fUST",-611.8261396,0.00027397,7,"2024-12-16T19:50:47.881",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603418,1734378647891,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.891",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603420,1734378647901,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.901",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603422,1734378647910,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.910",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603424,1734378647923,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.923",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603426,1734378647933,"fUST",-10080.49003008,0.00027397,2,"2024-12-16T19:50:47.933",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603428,1734378647942,"fUST",-428.72232363,0.00027397,7,"2024-12-16T19:50:47.942",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603430,1734378647952,"fUST",-517.3293005,0.00027397,7,"2024-12-16T19:50:47.952",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603432,1734378647962,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.962",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603435,1734378647974,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.974",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603436,1734378647983,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.983",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603439,1734378647994,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:47.994",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603441,1734378648004,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.004",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603443,1734378648014,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.014",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603445,1734378648024,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.024",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603447,1734378648034,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.034",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603448,1734378648044,"fUST",-502.65949498,0.00027397,7,"2024-12-16T19:50:48.044",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603450,1734378648053,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.053",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603453,1734378648063,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.063",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603455,1734378648078,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.078",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603457,1734378648092,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.092",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603459,1734378648103,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.103",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603461,1734378648113,"fUST",-567.10702784,0.00027397,7,"2024-12-16T19:50:48.113",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603463,1734378648125,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.125",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603465,1734378648135,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.135",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603467,1734378648145,"fUST",-207.01156945,0.00027397,7,"2024-12-16T19:50:48.145",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603469,1734378648155,"fUST",-2180.29,0.00027397,7,"2024-12-16T19:50:48.155",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603472,1734378648166,"fUST",-534.76,0.00027397,7,"2024-12-16T19:50:48.166",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603474,1734378648176,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.176",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603476,1734378648186,"fUST",-504.29097821,0.00027397,7,"2024-12-16T19:50:48.186",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603478,1734378648196,"fUST",-15478.27,0.00027397,7,"2024-12-16T19:50:48.196",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603480,1734378648207,"fUST",-15478.27,0.00027397,7,"2024-12-16T19:50:48.207",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603482,1734378648218,"fUST",-15478.27,0.00027397,7,"2024-12-16T19:50:48.218",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603484,1734378648228,"fUST",-15478.27,0.00027397,7,"2024-12-16T19:50:48.228",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603486,1734378648238,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.238",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603488,1734378648248,"fUST",-15478.27,0.00027397,7,"2024-12-16T19:50:48.248",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603490,1734378648258,"fUST",-15478.27,0.00027397,7,"2024-12-16T19:50:48.258",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603492,1734378648268,"fUST",-15478.27,0.00027397,7,"2024-12-16T19:50:48.268",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603494,1734378648278,"fUST",-15478.27,0.00027397,7,"2024-12-16T19:50:48.278",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603496,1734378648289,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.289",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603498,1734378648300,"fUST",-15478.27,0.00027397,7,"2024-12-16T19:50:48.300",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603500,1734378648311,"fUST",-15478.27,0.00027397,7,"2024-12-16T19:50:48.311",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603502,1734378648322,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.322",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603504,1734378648334,"fUST",-15478.27,0.00027397,7,"2024-12-16T19:50:48.334",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603506,1734378648344,"fUST",-15478.27,0.00027397,7,"2024-12-16T19:50:48.344",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603508,1734378648355,"fUST",-516.79,0.00027397,7,"2024-12-16T19:50:48.355",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603510,1734378648365,"fUST",-15478.27,0.00027397,7,"2024-12-16T19:50:48.365",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603512,1734378648375,"fUST",-15478.27,0.00027397,7,"2024-12-16T19:50:48.375",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603514,1734378648385,"fUST",-15478.27,0.00027397,7,"2024-12-16T19:50:48.385",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603516,1734378648394,"fUST",-15478.27,0.00027397,7,"2024-12-16T19:50:48.394",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603518,1734378648405,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.405",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603520,1734378648415,"fUST",-15478.27,0.00027397,7,"2024-12-16T19:50:48.415",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603522,1734378648425,"fUST",-15478.27,0.00027397,7,"2024-12-16T19:50:48.425",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603524,1734378648435,"fUST",-15478.27,0.00027397,7,"2024-12-16T19:50:48.435",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603526,1734378648445,"fUST",-15478.27,0.00027397,7,"2024-12-16T19:50:48.445",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603528,1734378648454,"fUST",-15478.27,0.00027397,7,"2024-12-16T19:50:48.454",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603530,1734378648464,"fUST",-15478.27,0.00027397,7,"2024-12-16T19:50:48.464",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603532,1734378648474,"fUST",-15478.27,0.00027397,7,"2024-12-16T19:50:48.474",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603534,1734378648485,"fUST",-15478.29322735,0.00027397,7,"2024-12-16T19:50:48.485",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603536,1734378648495,"fUST",-501.35851344,0.00027397,7,"2024-12-16T19:50:48.495",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603538,1734378648504,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.504",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603540,1734378648514,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.514",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603542,1734378648525,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.525",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603544,1734378648535,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.535",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603546,1734378648544,"fUST",-1000.0,0.00027397,2,"2024-12-16T19:50:48.544",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603548,1734378648554,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.554",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603550,1734378648563,"fUST",-2573.99,0.00027397,7,"2024-12-16T19:50:48.563",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603552,1734378648578,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.578",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603554,1734378648588,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.588",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603556,1734378648598,"fUST",-273.59105054,0.00027397,2,"2024-12-16T19:50:48.598",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603558,1734378648608,"fUST",-507.24126525,0.00027397,7,"2024-12-16T19:50:48.608",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603560,1734378648619,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.619",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603562,1734378648629,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.629",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603564,1734378648639,"fUST",-555.41650855,0.00027397,7,"2024-12-16T19:50:48.639",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603566,1734378648649,"fUST",-3174.4,0.00027397,7,"2024-12-16T19:50:48.649",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603568,1734378648659,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.659",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603570,1734378648669,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.669",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603572,1734378648679,"fUST",-501.70061613,0.00027397,7,"2024-12-16T19:50:48.679",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603575,1734378648689,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.689",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603577,1734378648699,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.699",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603579,1734378648708,"fUST",-532.74999712,0.00027397,7,"2024-12-16T19:50:48.708",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603581,1734378648718,"fUST",-500.0,0.00027397,2,"2024-12-16T19:50:48.718",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603583,1734378648727,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.727",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603585,1734378648737,"fUST",-576.51,0.00027397,7,"2024-12-16T19:50:48.737",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603587,1734378648747,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.747",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603589,1734378648756,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.756",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603591,1734378648766,"fUST",-2345.15,0.00027397,7,"2024-12-16T19:50:48.766",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603593,1734378648776,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.776",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603595,1734378648785,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.785",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603597,1734378648794,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.794",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603599,1734378648804,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.804",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603601,1734378648814,"fUST",-240.29745915,0.00027397,7,"2024-12-16T19:50:48.814",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603603,1734378648826,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.826",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603605,1734378648837,"fUST",-511.23768717,0.00027397,7,"2024-12-16T19:50:48.837",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603607,1734378648847,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.847",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603609,1734378648857,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.857",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603611,1734378648866,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.866",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603613,1734378648876,"fUST",-501.71316369,0.00027397,7,"2024-12-16T19:50:48.876",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603615,1734378648885,"fUST",-578.76,0.00027397,7,"2024-12-16T19:50:48.885",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603617,1734378648895,"fUST",-877.05,0.00027397,7,"2024-12-16T19:50:48.895",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603619,1734378648905,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.905",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603621,1734378648914,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.914",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603623,1734378648927,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.927",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603625,1734378648938,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.938",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603627,1734378648950,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.950",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603629,1734378648959,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.959",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603631,1734378648970,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.970",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603633,1734378648979,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:48.979",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603635,1734378648989,"fUST",-2205.48,0.00027397,7,"2024-12-16T19:50:48.989",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603637,1734378649000,"fUST",-502.54433656,0.00027397,7,"2024-12-16T19:50:49.000",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603639,1734378649010,"fUST",-1402.79,0.00027397,7,"2024-12-16T19:50:49.010",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603642,1734378649020,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.020",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603644,1734378649029,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.029",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603646,1734378649040,"fUST",-383.4963927,0.00027397,7,"2024-12-16T19:50:49.040",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603648,1734378649050,"fUST",-543.93,0.00027397,7,"2024-12-16T19:50:49.050",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603650,1734378649060,"fUST",-1330.53,0.00027397,7,"2024-12-16T19:50:49.060",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603663,1734378649193,"fUST",-521.72329605,0.00027397,7,"2024-12-16T19:50:49.193",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603664,1734378649204,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.204",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603665,1734378649214,"fUST",-501.29296451,0.00027397,7,"2024-12-16T19:50:49.214",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603666,1734378649225,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.225",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603667,1734378649234,"fUST",-500.0,0.00027397,2,"2024-12-16T19:50:49.234",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603668,1734378649245,"fUST",-212.14733607,0.00027397,2,"2024-12-16T19:50:49.245",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603669,1734378649256,"fUST",-217.14235003,0.00027397,7,"2024-12-16T19:50:49.256",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603670,1734378649266,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.266",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603672,1734378649277,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.277",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603674,1734378649287,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.287",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603676,1734378649298,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.298",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603678,1734378649307,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.307",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603680,1734378649318,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.318",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603682,1734378649330,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.330",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603684,1734378649341,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.341",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603686,1734378649351,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.351",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603688,1734378649360,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.360",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603690,1734378649370,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.370",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603692,1734378649380,"fUST",-502.01383417,0.00027397,7,"2024-12-16T19:50:49.380",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603694,1734378649390,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.390",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603696,1734378649400,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.400",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603698,1734378649409,"fUST",-5085.84,0.00027397,7,"2024-12-16T19:50:49.409",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603700,1734378649419,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.419",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603702,1734378649428,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.428",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603704,1734378649437,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.437",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603706,1734378649447,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.447",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603708,1734378649457,"fUST",-501.32491204,0.00027397,7,"2024-12-16T19:50:49.457",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603710,1734378649467,"fUST",-500.76328077,0.00027397,7,"2024-12-16T19:50:49.467",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603712,1734378649477,"fUST",-501.62548322,0.00027397,7,"2024-12-16T19:50:49.477",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603714,1734378649487,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.487",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603716,1734378649496,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.496",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603718,1734378649506,"fUST",-777.74,0.00027397,7,"2024-12-16T19:50:49.506",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603720,1734378649515,"fUST",-571.4017834,0.00027397,7,"2024-12-16T19:50:49.515",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603722,1734378649525,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.525",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603724,1734378649534,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.534",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603727,1734378649544,"fUST",-773.31,0.00027397,7,"2024-12-16T19:50:49.544",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603728,1734378649553,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.553",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603731,1734378649563,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.563",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603733,1734378649575,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.575",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603735,1734378649584,"fUST",-511.58057102,0.00027397,7,"2024-12-16T19:50:49.584",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603737,1734378649594,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.594",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603739,1734378649604,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.604",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603741,1734378649614,"fUST",-501.28703509,0.00027397,7,"2024-12-16T19:50:49.614",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603742,1734378649624,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.624",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603745,1734378649633,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.633",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603747,1734378649644,"fUST",-502.37037144,0.00027397,7,"2024-12-16T19:50:49.644",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603749,1734378649653,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.653",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603751,1734378649662,"fUST",-9195.94,0.00027397,7,"2024-12-16T19:50:49.662",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603753,1734378649671,"fUST",-603.10111215,0.00027397,7,"2024-12-16T19:50:49.671",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603755,1734378649680,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.680",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603757,1734378649690,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.690",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603759,1734378649701,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.701",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603761,1734378649710,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.710",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603763,1734378649720,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.720",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603765,1734378649729,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.729",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603767,1734378649739,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.739",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603769,1734378649748,"fUST",-471.76889145,0.00027397,7,"2024-12-16T19:50:49.748",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603771,1734378649758,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.758",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603773,1734378649767,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.767",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603775,1734378649777,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.777",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603777,1734378649786,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.786",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603779,1734378649796,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.796",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603781,1734378649806,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.806",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603783,1734378649816,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.816",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603785,1734378649827,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.827",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603787,1734378649837,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.837",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603789,1734378649847,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.847",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603791,1734378649857,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.857",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603793,1734378649867,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.867",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603795,1734378649876,"fUST",-502.43257042,0.00027397,7,"2024-12-16T19:50:49.876",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603797,1734378649886,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.886",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603799,1734378649896,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.896",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603801,1734378649905,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.905",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603803,1734378649915,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.915",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603805,1734378649929,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.929",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603807,1734378649938,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.938",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603809,1734378649948,"fUST",-563.37096981,0.00027397,7,"2024-12-16T19:50:49.948",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603811,1734378649959,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.959",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603814,1734378649968,"fUST",-7158.8,0.00027397,7,"2024-12-16T19:50:49.968",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603816,1734378649979,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.979",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603818,1734378649988,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.988",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603820,1734378649998,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:49.998",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603822,1734378650007,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.007",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603824,1734378650017,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.017",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603826,1734378650027,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.027",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603828,1734378650036,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.036",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603830,1734378650046,"fUST",-507.58254237,0.00027397,7,"2024-12-16T19:50:50.046",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603832,1734378650055,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.055",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603834,1734378650065,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.065",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603836,1734378650077,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.077",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603838,1734378650091,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.091",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603840,1734378650101,"fUST",-209.66215234,0.00027397,7,"2024-12-16T19:50:50.101",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603842,1734378650111,"fUST",-500.83809177,0.00027397,7,"2024-12-16T19:50:50.111",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603844,1734378650120,"fUST",-618.98675115,0.00027397,7,"2024-12-16T19:50:50.120",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603846,1734378650129,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.129",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603848,1734378650139,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.139",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603850,1734378650148,"fUST",-501.58808485,0.00027397,7,"2024-12-16T19:50:50.148",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603852,1734378650158,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.158",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603854,1734378650169,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.169",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603856,1734378650179,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.179",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603858,1734378650188,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.188",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603860,1734378650197,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.197",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603862,1734378650207,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.207",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603864,1734378650216,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.216",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603866,1734378650226,"fUST",-502.39063452,0.00027397,7,"2024-12-16T19:50:50.226",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603868,1734378650235,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.235",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603870,1734378650244,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.244",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603872,1734378650254,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.254",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603874,1734378650263,"fUST",-200.0,0.00027397,7,"2024-12-16T19:50:50.263",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603876,1734378650273,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.273",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603878,1734378650282,"fUST",-505.66177436,0.00027397,7,"2024-12-16T19:50:50.282",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603880,1734378650292,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.292",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603882,1734378650301,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.301",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603884,1734378650311,"fUST",-1793.9,0.00027397,7,"2024-12-16T19:50:50.311",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603887,1734378650321,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.321",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603888,1734378650342,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.342",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603891,1734378650353,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.353",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603892,1734378650363,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.363",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603894,1734378650372,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.372",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603897,1734378650382,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.382",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603899,1734378650392,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.392",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603901,1734378650401,"fUST",-516.5035151,0.00027397,7,"2024-12-16T19:50:50.401",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603903,1734378650411,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.411",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603905,1734378650420,"fUST",-164.56893523,0.00027397,7,"2024-12-16T19:50:50.420",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603907,1734378650429,"fUST",-616.92,0.00027397,7,"2024-12-16T19:50:50.429",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603909,1734378650438,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.438",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603910,1734378650447,"fUST",-802.84,0.00027397,7,"2024-12-16T19:50:50.447",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603913,1734378650457,"fUST",-439.8863234,0.00027397,7,"2024-12-16T19:50:50.457",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603915,1734378650467,"fUST",-371.05417784,0.00027397,7,"2024-12-16T19:50:50.467",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603917,1734378650476,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.476",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603919,1734378650485,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.485",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603921,1734378650495,"fUST",-1507.94,0.00027397,7,"2024-12-16T19:50:50.495",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603923,1734378650505,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.505",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603925,1734378650514,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.514",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603927,1734378650523,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.523",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603929,1734378650532,"fUST",-1682.8,0.00027397,7,"2024-12-16T19:50:50.532",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603931,1734378650541,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.541",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603932,1734378650551,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.551",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603934,1734378650560,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.560",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603936,1734378650570,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.570",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603937,1734378650582,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.582",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603938,1734378650592,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.592",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603939,1734378650601,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.601",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603940,1734378650611,"fUST",-9729.37,0.00027397,7,"2024-12-16T19:50:50.611",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603941,1734378650620,"fUST",-1060.98,0.00027397,7,"2024-12-16T19:50:50.620",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603942,1734378650630,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.630",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603943,1734378650639,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.639",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603945,1734378650648,"fUST",-14925.36,0.00027397,7,"2024-12-16T19:50:50.648",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603947,1734378650659,"fUST",-594.43822785,0.00027397,7,"2024-12-16T19:50:50.659",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603949,1734378650669,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.669",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603951,1734378650678,"fUST",-1226.77959204,0.00027397,2,"2024-12-16T19:50:50.678",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603953,1734378650688,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.688",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603955,1734378650697,"fUST",-501.41649398,0.00027397,7,"2024-12-16T19:50:50.697",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603957,1734378650707,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.707",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603959,1734378650717,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.717",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603961,1734378650726,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.726",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603963,1734378650735,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.735",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603965,1734378650745,"fUST",-500.47449633,0.00027397,7,"2024-12-16T19:50:50.745",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603967,1734378650754,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.754",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603970,1734378650775,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.775",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603972,1734378650786,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.786",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603974,1734378650795,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.795",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603976,1734378650805,"fUST",-501.04351004,0.00027397,7,"2024-12-16T19:50:50.805",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603978,1734378650815,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.815",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603980,1734378650826,"fUST",-517.60114618,0.00027397,7,"2024-12-16T19:50:50.826",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603982,1734378650836,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.836",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603985,1734378650846,"fUST",-264.88293614,0.00027397,7,"2024-12-16T19:50:50.846",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603987,1734378650855,"fUST",-505.0528144,0.00027397,7,"2024-12-16T19:50:50.855",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345603989,1734378650865,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:50.865",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604007,1734378651032,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.032",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604009,1734378651042,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.042",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604011,1734378651052,"fUST",-501.85527511,0.00027397,7,"2024-12-16T19:50:51.052",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604013,1734378651062,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.062",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604015,1734378651073,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.073",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604017,1734378651082,"fUST",-1000.0,0.00027397,7,"2024-12-16T19:50:51.082",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604019,1734378651092,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.092",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604021,1734378651103,"fUST",-505.38447459,0.00027397,7,"2024-12-16T19:50:51.103",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604023,1734378651113,"fUST",-2344.08,0.00027397,7,"2024-12-16T19:50:51.113",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604025,1734378651123,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.123",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604027,1734378651132,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.132",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604029,1734378651142,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.142",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604031,1734378651151,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.151",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604033,1734378651161,"fUST",-1661.08,0.00027397,7,"2024-12-16T19:50:51.161",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604035,1734378651170,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.170",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604037,1734378651180,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.180",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604039,1734378651190,"fUST",-533.48513431,0.00027397,7,"2024-12-16T19:50:51.190",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604041,1734378651199,"fUST",-507.67472157,0.00027397,7,"2024-12-16T19:50:51.199",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604043,1734378651208,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.208",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604045,1734378651218,"fUST",-501.33148843,0.00027397,7,"2024-12-16T19:50:51.218",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604047,1734378651228,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.228",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604049,1734378651239,"fUST",-501.31508898,0.00027397,7,"2024-12-16T19:50:51.239",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604051,1734378651248,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.248",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604053,1734378651258,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.258",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604056,1734378651268,"fUST",-501.79783424,0.00027397,7,"2024-12-16T19:50:51.268",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604058,1734378651278,"fUST",-595.17,0.00027397,7,"2024-12-16T19:50:51.278",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604059,1734378651287,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.287",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604061,1734378651296,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.296",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604063,1734378651306,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.306",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604066,1734378651315,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.315",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604068,1734378651326,"fUST",-3399.59,0.00027397,5,"2024-12-16T19:50:51.326",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604070,1734378651336,"fUST",-527.23,0.00027397,7,"2024-12-16T19:50:51.336",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604072,1734378651346,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.346",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604074,1734378651355,"fUST",-566.2,0.00027397,7,"2024-12-16T19:50:51.355",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604076,1734378651365,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.365",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604078,1734378651374,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.374",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604080,1734378651384,"fUST",-4636.3,0.00027397,7,"2024-12-16T19:50:51.384",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604082,1734378651394,"fUST",-504.43086053,0.00027397,7,"2024-12-16T19:50:51.394",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604084,1734378651404,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.404",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604086,1734378651414,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.414",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604088,1734378651424,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.424",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604090,1734378651434,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.434",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604092,1734378651444,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.444",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604094,1734378651454,"fUST",-45939.37,0.00027397,7,"2024-12-16T19:50:51.454",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604096,1734378651463,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.463",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604098,1734378651473,"fUST",-506.4753202,0.00027397,7,"2024-12-16T19:50:51.473",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604100,1734378651483,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.483",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604102,1734378651492,"fUST",-502.08616881,0.00027397,7,"2024-12-16T19:50:51.492",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604104,1734378651501,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.501",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604106,1734378651510,"fUST",-237.52727569,0.00027397,7,"2024-12-16T19:50:51.510",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604108,1734378651520,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.520",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604110,1734378651529,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.529",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604112,1734378651539,"fUST",-2498.22,0.00027397,7,"2024-12-16T19:50:51.539",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604114,1734378651549,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.549",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604116,1734378651558,"fUST",-745.37,0.00027397,7,"2024-12-16T19:50:51.558",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604118,1734378651567,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.567",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604120,1734378651577,"fUST",-500.0,0.00027397,2,"2024-12-16T19:50:51.577",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604122,1734378651587,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.587",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604124,1734378651596,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.596",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604126,1734378651606,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.606",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604128,1734378651616,"fUST",-283.96017172,0.00027397,7,"2024-12-16T19:50:51.616",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604130,1734378651626,"fUST",-507.43072423,0.00027397,7,"2024-12-16T19:50:51.626",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604132,1734378651635,"fUST",-500.0,0.00027397,7,"2024-12-16T19:50:51.635",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604134,1734378651644,"fUST",-33879.0747532,0.00027397,2,"2024-12-16T19:50:51.644",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604136,1734378651654,"fUST",-151.0,0.00027516,6,"2024-12-16T19:50:51.654",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604138,1734378651663,"fUST",-882.24887576,0.0002755,2,"2024-12-16T19:50:51.663",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604140,1734378651673,"fUST",-151.0,0.000276,13,"2024-12-16T19:50:51.673",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604142,1734378651682,"fUST",-292.0,0.00027616,2,"2024-12-16T19:50:51.682",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604144,1734378651692,"fUST",-160.0,0.0002764,3,"2024-12-16T19:50:51.692",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604146,1734378651701,"fUST",-262.398807,0.00027659,2,"2024-12-16T19:50:51.701",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604149,1734378651711,"fUST",-299.07953369,0.00027671,7,"2024-12-16T19:50:51.711",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604150,1734378651720,"fUST",-502.32391033,0.00027671,7,"2024-12-16T19:50:51.720",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604152,1734378651729,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:51.729",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604154,1734378651738,"fUST",-506.91718417,0.00027671,7,"2024-12-16T19:50:51.738",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604156,1734378651748,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:51.748",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604159,1734378651757,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:51.757",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604161,1734378651767,"fUST",-488.70328585,0.00027671,7,"2024-12-16T19:50:51.767",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604163,1734378651776,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:51.776",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604164,1734378651785,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:51.785",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604167,1734378651795,"fUST",-605.19,0.00027671,7,"2024-12-16T19:50:51.795",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604169,1734378651804,"fUST",-289.45879755,0.00027671,7,"2024-12-16T19:50:51.804",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604170,1734378651813,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:51.813",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604171,1734378651824,"fUST",-605.37129175,0.00027671,7,"2024-12-16T19:50:51.824",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604172,1734378651833,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:51.833",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604173,1734378651843,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:51.843",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604174,1734378651853,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:51.853",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604175,1734378651862,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:51.862",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604176,1734378651872,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:51.872",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604177,1734378651881,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:51.881",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604179,1734378651891,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:51.891",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604181,1734378651900,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:51.900",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604183,1734378651910,"fUST",-506.04270262,0.00027671,7,"2024-12-16T19:50:51.910",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604185,1734378651920,"fUST",-505.38231655,0.00027671,7,"2024-12-16T19:50:51.920",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604187,1734378651932,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:51.932",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604189,1734378651942,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:51.942",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604191,1734378651952,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:51.952",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604193,1734378651962,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:51.962",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604195,1734378651972,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:51.972",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604197,1734378651981,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:51.981",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604199,1734378651992,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:51.992",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604201,1734378652002,"fUST",-500.0,0.00027671,2,"2024-12-16T19:50:52.002",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604203,1734378652012,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.012",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604205,1734378652021,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.021",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604207,1734378652030,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.030",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604209,1734378652039,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.039",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604211,1734378652048,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.048",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604213,1734378652057,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.057",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604215,1734378652067,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.067",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604217,1734378652078,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.078",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604219,1734378652089,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.089",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604221,1734378652098,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.098",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604222,1734378652107,"fUST",-520.27575196,0.00027671,7,"2024-12-16T19:50:52.107",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604224,1734378652116,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.116",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604226,1734378652126,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.126",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604228,1734378652135,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.135",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604230,1734378652144,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.144",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604232,1734378652153,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.153",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604234,1734378652163,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.163",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604236,1734378652173,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.173",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604238,1734378652182,"fUST",-501.76175685,0.00027671,7,"2024-12-16T19:50:52.182",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604240,1734378652192,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.192",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604242,1734378652201,"fUST",-503.87842218,0.00027671,7,"2024-12-16T19:50:52.201",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604244,1734378652211,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.211",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604246,1734378652221,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.221",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604248,1734378652230,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.230",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604250,1734378652240,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.240",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604252,1734378652249,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.249",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604254,1734378652259,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.259",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604256,1734378652268,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.268",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604258,1734378652278,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.278",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604260,1734378652287,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.287",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604262,1734378652297,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.297",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604264,1734378652307,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.307",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604266,1734378652316,"fUST",-498.58193212,0.00027671,7,"2024-12-16T19:50:52.316",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604268,1734378652326,"fUST",-500.0,0.00027671,2,"2024-12-16T19:50:52.326",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604270,1734378652336,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.336",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604272,1734378652346,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.346",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604274,1734378652355,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.355",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604276,1734378652365,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.365",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604278,1734378652374,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.374",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604280,1734378652384,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.384",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604282,1734378652394,"fUST",-696.51,0.00027671,7,"2024-12-16T19:50:52.394",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604284,1734378652403,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.403",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604287,1734378652413,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.413",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604289,1734378652423,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.423",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604291,1734378652432,"fUST",-332.72980116,0.00027671,7,"2024-12-16T19:50:52.432",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604292,1734378652442,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.442",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604293,1734378652451,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.451",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604295,1734378652461,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.461",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604296,1734378652470,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.470",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604298,1734378652480,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.480",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604299,1734378652490,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.490",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604301,1734378652500,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.500",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604302,1734378652510,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.510",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604304,1734378652520,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.520",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604306,1734378652529,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.529",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604313,1734378652643,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.643",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604314,1734378652654,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.654",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604316,1734378652664,"fUST",-518.16396724,0.00027671,7,"2024-12-16T19:50:52.664",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604317,1734378652673,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.673",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604319,1734378652683,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.683",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604321,1734378652692,"fUST",-920.62,0.00027671,7,"2024-12-16T19:50:52.692",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604322,1734378652702,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.702",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604324,1734378652711,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.711",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604325,1734378652720,"fUST",-502.63779928,0.00027671,7,"2024-12-16T19:50:52.720",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604327,1734378652730,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.730",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604329,1734378652738,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.738",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604330,1734378652748,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.748",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604332,1734378652758,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.758",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604334,1734378652768,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.768",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604335,1734378652777,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.777",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604337,1734378652787,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.787",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604339,1734378652797,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.797",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604340,1734378652807,"fUST",-483.19518879,0.00027671,7,"2024-12-16T19:50:52.807",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604342,1734378652816,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.816",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604344,1734378652828,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.828",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604345,1734378652837,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.837",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604347,1734378652846,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.846",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604348,1734378652855,"fUST",-515.27627266,0.00027671,7,"2024-12-16T19:50:52.855",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604350,1734378652865,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.865",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604352,1734378652874,"fUST",-2138.97,0.00027671,7,"2024-12-16T19:50:52.874",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604353,1734378652884,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.884",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604355,1734378652893,"fUST",-449.79597217,0.00027671,7,"2024-12-16T19:50:52.893",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604357,1734378652903,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.903",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604358,1734378652912,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.912",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604360,1734378652923,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.923",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604361,1734378652933,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.933",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604363,1734378652943,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.943",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604365,1734378652951,"fUST",-691.22,0.00027671,7,"2024-12-16T19:50:52.951",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604366,1734378652963,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.963",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604368,1734378652972,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.972",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604369,1734378652981,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.981",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604371,1734378652991,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:52.991",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604373,1734378653002,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.002",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604375,1734378653013,"fUST",-642.02,0.00027671,7,"2024-12-16T19:50:53.013",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604376,1734378653022,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.022",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604378,1734378653031,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.031",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604380,1734378653041,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.041",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604381,1734378653051,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.051",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604383,1734378653061,"fUST",-500.0,0.00027671,2,"2024-12-16T19:50:53.061",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604384,1734378653070,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.070",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604386,1734378653082,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.082",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604388,1734378653092,"fUST",-500.0,0.00027671,2,"2024-12-16T19:50:53.092",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604390,1734378653102,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.102",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604391,1734378653111,"fUST",-500.38492864,0.00027671,2,"2024-12-16T19:50:53.111",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604393,1734378653121,"fUST",-252.99955592,0.00027671,7,"2024-12-16T19:50:53.121",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604394,1734378653130,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.130",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604396,1734378653140,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.140",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604398,1734378653150,"fUST",-501.65514152,0.00027671,7,"2024-12-16T19:50:53.150",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604399,1734378653160,"fUST",-510.68296918,0.00027671,7,"2024-12-16T19:50:53.160",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604401,1734378653171,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.171",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604403,1734378653180,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.180",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604404,1734378653190,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.190",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604406,1734378653200,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.200",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604408,1734378653209,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.209",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604409,1734378653219,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.219",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604411,1734378653229,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.229",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604414,1734378653239,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.239",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604416,1734378653248,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.248",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604418,1734378653258,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.258",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604420,1734378653268,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.268",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604422,1734378653279,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.279",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604424,1734378653288,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.288",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604425,1734378653298,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.298",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604426,1734378653308,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.308",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604427,1734378653318,"fUST",-511.7141997,0.00027671,7,"2024-12-16T19:50:53.318",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604428,1734378653332,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.332",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604429,1734378653342,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.342",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604430,1734378653358,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.358",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604431,1734378653368,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.368",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604432,1734378653378,"fUST",-504.97836828,0.00027671,7,"2024-12-16T19:50:53.378",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604433,1734378653388,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.388",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604434,1734378653397,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.397",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604435,1734378653407,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.407",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604436,1734378653416,"fUST",-514.84880519,0.00027671,7,"2024-12-16T19:50:53.416",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604437,1734378653426,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.426",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604438,1734378653435,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.435",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604439,1734378653445,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.445",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604440,1734378653454,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.454",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604442,1734378653464,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.464",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604443,1734378653474,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.474",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604445,1734378653483,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.483",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604446,1734378653492,"fUST",-479.80881787,0.00027671,7,"2024-12-16T19:50:53.492",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604448,1734378653502,"fUST",-1284.31,0.00027671,7,"2024-12-16T19:50:53.502",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604450,1734378653511,"fUST",-512.58011296,0.00027671,7,"2024-12-16T19:50:53.511",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604452,1734378653521,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.521",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604454,1734378653530,"fUST",-502.3793555,0.00027671,7,"2024-12-16T19:50:53.530",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604456,1734378653539,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.539",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604458,1734378653549,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.549",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604460,1734378653558,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.558",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604462,1734378653568,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.568",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604464,1734378653581,"fUST",-502.53068108,0.00027671,7,"2024-12-16T19:50:53.581",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604466,1734378653590,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.590",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604468,1734378653600,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.600",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604470,1734378653609,"fUST",-502.07809341,0.00027671,7,"2024-12-16T19:50:53.609",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604472,1734378653618,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.618",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604474,1734378653628,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.628",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604476,1734378653637,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.637",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604478,1734378653646,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.646",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604480,1734378653655,"fUST",-1055.83,0.00027671,7,"2024-12-16T19:50:53.655",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604482,1734378653665,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.665",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604484,1734378653675,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.675",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604486,1734378653685,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.685",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604488,1734378653694,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.694",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604490,1734378653704,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.704",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604492,1734378653713,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.713",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604494,1734378653722,"fUST",-607.21,0.00027671,7,"2024-12-16T19:50:53.722",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604496,1734378653731,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.731",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604498,1734378653740,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.740",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604500,1734378653750,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.750",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604502,1734378653759,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.759",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604504,1734378653768,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.768",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604506,1734378653778,"fUST",-501.76724895,0.00027671,7,"2024-12-16T19:50:53.778",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604508,1734378653787,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.787",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604510,1734378653797,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.797",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604512,1734378653807,"fUST",-501.2076488,0.00027671,7,"2024-12-16T19:50:53.807",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604514,1734378653816,"fUST",-1776.96,0.00027671,7,"2024-12-16T19:50:53.816",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604516,1734378653829,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.829",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604518,1734378653838,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.838",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604520,1734378653847,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.847",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604522,1734378653857,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.857",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604524,1734378653866,"fUST",-767.75,0.00027671,7,"2024-12-16T19:50:53.866",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604526,1734378653875,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.875",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604529,1734378653886,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.886",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604530,1734378653895,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.895",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604532,1734378653905,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.905",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604534,1734378653914,"fUST",-168.0,0.00027671,7,"2024-12-16T19:50:53.914",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604536,1734378653926,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.926",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604538,1734378653935,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.935",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604540,1734378653946,"fUST",-501.74957389,0.00027671,7,"2024-12-16T19:50:53.946",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604542,1734378653956,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.956",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604544,1734378653968,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.968",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604546,1734378653977,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.977",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604548,1734378653987,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.987",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604550,1734378653997,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:53.997",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604552,1734378654007,"fUST",-501.49131529,0.00027671,7,"2024-12-16T19:50:54.007",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604554,1734378654017,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.017",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604556,1734378654027,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.027",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604558,1734378654037,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.037",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604570,1734378654145,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.145",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604572,1734378654156,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.156",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604575,1734378654166,"fUST",-275.97993455,0.00027671,7,"2024-12-16T19:50:54.166",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604577,1734378654175,"fUST",-1488.28,0.00027671,7,"2024-12-16T19:50:54.175",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604578,1734378654185,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.185",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604580,1734378654195,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.195",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604582,1734378654204,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.204",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604585,1734378654214,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.214",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604586,1734378654224,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.224",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604588,1734378654233,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.233",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604590,1734378654243,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.243",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604592,1734378654252,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.252",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604595,1734378654262,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.262",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604597,1734378654272,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.272",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604599,1734378654282,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.282",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604601,1734378654292,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.292",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604603,1734378654302,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.302",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604605,1734378654312,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.312",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604607,1734378654322,"fUST",-777.35,0.00027671,7,"2024-12-16T19:50:54.322",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604609,1734378654332,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.332",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604611,1734378654342,"fUST",-401.22643292,0.00027671,7,"2024-12-16T19:50:54.342",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604613,1734378654352,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.352",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604615,1734378654361,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.361",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604617,1734378654371,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.371",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604619,1734378654381,"fUST",-2178.24,0.00027671,7,"2024-12-16T19:50:54.381",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604621,1734378654391,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.391",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604623,1734378654401,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.401",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604625,1734378654411,"fUST",-1855.71,0.00027671,2,"2024-12-16T19:50:54.411",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604627,1734378654421,"fUST",-503.51771013,0.00027671,7,"2024-12-16T19:50:54.421",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604629,1734378654431,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.431",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604631,1734378654440,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.440",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604633,1734378654450,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.450",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604635,1734378654459,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.459",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604637,1734378654469,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.469",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604639,1734378654479,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.479",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604641,1734378654489,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.489",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604643,1734378654498,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.498",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604645,1734378654508,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.508",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604647,1734378654517,"fUST",-560.05,0.00027671,7,"2024-12-16T19:50:54.517",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604649,1734378654526,"fUST",-501.69472596,0.00027671,7,"2024-12-16T19:50:54.526",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604651,1734378654536,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.536",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604653,1734378654545,"fUST",-502.35373576,0.00027671,7,"2024-12-16T19:50:54.545",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604655,1734378654554,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.554",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604657,1734378654564,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.564",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604659,1734378654575,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.575",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604661,1734378654584,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.584",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604663,1734378654593,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.593",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604665,1734378654602,"fUST",-500.0,0.00027671,2,"2024-12-16T19:50:54.602",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604667,1734378654611,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.611",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604669,1734378654621,"fUST",-578.89,0.00027671,7,"2024-12-16T19:50:54.621",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604671,1734378654630,"fUST",-628.63383669,0.00027671,7,"2024-12-16T19:50:54.630",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604673,1734378654640,"fUST",-500.00676438,0.00027671,7,"2024-12-16T19:50:54.640",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604675,1734378654650,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.650",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604677,1734378654659,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.659",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604679,1734378654668,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.668",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604681,1734378654678,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.678",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604683,1734378654687,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.687",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604685,1734378654697,"fUST",-503.49861542,0.00027671,7,"2024-12-16T19:50:54.697",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604687,1734378654706,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.706",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604689,1734378654715,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.715",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604691,1734378654725,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.725",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604693,1734378654734,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.734",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604695,1734378654744,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.744",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604697,1734378654753,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.753",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604699,1734378654763,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.763",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604701,1734378654772,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.772",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604703,1734378654782,"fUST",-570.95,0.00027671,7,"2024-12-16T19:50:54.782",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604706,1734378654792,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.792",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604708,1734378654801,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.801",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604710,1734378654811,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.811",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604712,1734378654821,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.821",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604714,1734378654832,"fUST",-1146.06,0.00027671,7,"2024-12-16T19:50:54.832",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604716,1734378654842,"fUST",-811.7,0.00027671,7,"2024-12-16T19:50:54.842",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604718,1734378654851,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.851",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604719,1734378654860,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.860",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604722,1734378654870,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.870",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604724,1734378654879,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.879",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604726,1734378654888,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.888",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604728,1734378654898,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.898",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604730,1734378654908,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.908",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604732,1734378654917,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.917",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604733,1734378654930,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.930",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604736,1734378654940,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.940",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604738,1734378654949,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.949",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604740,1734378654959,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.959",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604742,1734378654970,"fUST",-513.60918815,0.00027671,7,"2024-12-16T19:50:54.970",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604744,1734378654979,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.979",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604746,1734378654988,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:54.988",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604748,1734378655001,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.001",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604750,1734378655011,"fUST",-164.90700594,0.00027671,7,"2024-12-16T19:50:55.011",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604752,1734378655020,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.020",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604753,1734378655030,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.030",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604755,1734378655039,"fUST",-501.68626691,0.00027671,7,"2024-12-16T19:50:55.039",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604757,1734378655050,"fUST",-2592.99,0.00027671,7,"2024-12-16T19:50:55.050",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604759,1734378655059,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.059",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604761,1734378655069,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.069",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604763,1734378655081,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.081",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604765,1734378655090,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.090",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604767,1734378655100,"fUST",-189.74556904,0.00027671,7,"2024-12-16T19:50:55.100",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604769,1734378655109,"fUST",-602.94592794,0.00027671,7,"2024-12-16T19:50:55.109",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604771,1734378655119,"fUST",-486.65639441,0.00027671,7,"2024-12-16T19:50:55.119",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604773,1734378655128,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.128",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604775,1734378655138,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.138",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604777,1734378655147,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.147",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604779,1734378655156,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.156",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604781,1734378655166,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.166",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604783,1734378655175,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.175",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604785,1734378655185,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.185",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604787,1734378655194,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.194",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604789,1734378655203,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.203",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604791,1734378655213,"fUST",-403.4406517,0.00027671,7,"2024-12-16T19:50:55.213",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604793,1734378655222,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.222",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604795,1734378655232,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.232",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604797,1734378655242,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.242",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604799,1734378655251,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.251",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604801,1734378655261,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.261",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604803,1734378655270,"fUST",-509.83153385,0.00027671,7,"2024-12-16T19:50:55.270",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604805,1734378655280,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.280",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604807,1734378655289,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.289",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604809,1734378655298,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.298",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604811,1734378655308,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.308",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604813,1734378655318,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.318",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604815,1734378655329,"fUST",-502.88002799,0.00027671,7,"2024-12-16T19:50:55.329",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604817,1734378655338,"fUST",-2180.29,0.00027671,7,"2024-12-16T19:50:55.338",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604819,1734378655348,"fUST",-534.76,0.00027671,7,"2024-12-16T19:50:55.348",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604821,1734378655357,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.357",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604823,1734378655366,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.366",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604825,1734378655376,"fUST",-627.29732244,0.00027671,7,"2024-12-16T19:50:55.376",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604827,1734378655386,"fUST",-643.70911293,0.00027671,7,"2024-12-16T19:50:55.386",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604829,1734378655396,"fUST",-516.79,0.00027671,7,"2024-12-16T19:50:55.396",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604831,1734378655406,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.406",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604833,1734378655415,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.415",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604846,1734378655523,"fUST",-505.29482414,0.00027671,7,"2024-12-16T19:50:55.523",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604848,1734378655533,"fUST",-504.7928789,0.00027671,7,"2024-12-16T19:50:55.533",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604850,1734378655542,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.542",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604852,1734378655552,"fUST",-1000.0,0.00027671,2,"2024-12-16T19:50:55.552",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604854,1734378655561,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.561",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604856,1734378655571,"fUST",-2573.99,0.00027671,7,"2024-12-16T19:50:55.571",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604858,1734378655583,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.583",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604860,1734378655592,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.592",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604862,1734378655601,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.601",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604864,1734378655610,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.610",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604866,1734378655620,"fUST",-3174.4,0.00027671,7,"2024-12-16T19:50:55.620",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604868,1734378655630,"fUST",-501.44250337,0.00027671,7,"2024-12-16T19:50:55.630",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604870,1734378655639,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.639",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604872,1734378655649,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.649",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604874,1734378655658,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.658",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604876,1734378655668,"fUST",-500.0,0.00027671,2,"2024-12-16T19:50:55.668",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604878,1734378655677,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.677",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604879,1734378655687,"fUST",-576.51,0.00027671,7,"2024-12-16T19:50:55.687",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604881,1734378655696,"fUST",-505.54583286,0.00027671,7,"2024-12-16T19:50:55.696",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604882,1734378655705,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.705",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604883,1734378655715,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.715",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604884,1734378655724,"fUST",-2345.15,0.00027671,7,"2024-12-16T19:50:55.724",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604885,1734378655734,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.734",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604886,1734378655744,"fUST",-635.59181148,0.00027671,7,"2024-12-16T19:50:55.744",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604887,1734378655753,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.753",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604888,1734378655763,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.763",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604889,1734378655772,"fUST",-502.18579231,0.00027671,7,"2024-12-16T19:50:55.772",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604890,1734378655782,"fUST",-253.4170475,0.00027671,7,"2024-12-16T19:50:55.782",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604891,1734378655791,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.791",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604893,1734378655801,"fUST",-578.76,0.00027671,7,"2024-12-16T19:50:55.801",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604895,1734378655810,"fUST",-877.05,0.00027671,7,"2024-12-16T19:50:55.810",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604897,1734378655819,"fUST",-503.10490935,0.00027671,7,"2024-12-16T19:50:55.819",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604899,1734378655830,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.830",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604900,1734378655839,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.839",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604902,1734378655848,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.848",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604904,1734378655857,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.857",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604906,1734378655866,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.866",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604908,1734378655876,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.876",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604910,1734378655886,"fUST",-2205.48,0.00027671,7,"2024-12-16T19:50:55.886",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604913,1734378655896,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.896",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604915,1734378655906,"fUST",-1402.79,0.00027671,7,"2024-12-16T19:50:55.906",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604917,1734378655915,"fUST",-505.15352736,0.00027671,7,"2024-12-16T19:50:55.915",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604919,1734378655928,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.928",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604921,1734378655940,"fUST",-543.93,0.00027671,7,"2024-12-16T19:50:55.940",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604923,1734378655950,"fUST",-1330.53,0.00027671,7,"2024-12-16T19:50:55.950",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604925,1734378655959,"fUST",-503.14233848,0.00027671,7,"2024-12-16T19:50:55.959",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604927,1734378655971,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.971",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604929,1734378655980,"fUST",-500.0,0.00027671,2,"2024-12-16T19:50:55.980",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604931,1734378655990,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:55.990",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604933,1734378656000,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.000",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604935,1734378656010,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.010",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604937,1734378656019,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.019",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604939,1734378656028,"fUST",-503.28610127,0.00027671,7,"2024-12-16T19:50:56.028",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604941,1734378656037,"fUST",-392.63158238,0.00027671,7,"2024-12-16T19:50:56.037",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604943,1734378656047,"fUST",-197.56102091,0.00027671,7,"2024-12-16T19:50:56.047",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604945,1734378656056,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.056",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604947,1734378656065,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.065",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604949,1734378656075,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.075",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604951,1734378656084,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.084",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604953,1734378656093,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.093",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604955,1734378656103,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.103",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604957,1734378656112,"fUST",-5085.84,0.00027671,7,"2024-12-16T19:50:56.112",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604959,1734378656121,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.121",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604961,1734378656131,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.131",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604963,1734378656140,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.140",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604965,1734378656149,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.149",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604967,1734378656158,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.158",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604969,1734378656167,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.167",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604971,1734378656176,"fUST",-777.74,0.00027671,7,"2024-12-16T19:50:56.176",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604973,1734378656185,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.185",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604974,1734378656195,"fUST",-501.52576352,0.00027671,7,"2024-12-16T19:50:56.195",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604977,1734378656204,"fUST",-773.31,0.00027671,7,"2024-12-16T19:50:56.204",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604979,1734378656214,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.214",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604981,1734378656223,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.223",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604982,1734378656233,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.233",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604984,1734378656243,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.243",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604986,1734378656252,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.252",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604988,1734378656262,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.262",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604990,1734378656272,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.272",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604992,1734378656281,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.281",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604994,1734378656290,"fUST",-9195.94,0.00027671,7,"2024-12-16T19:50:56.290",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604997,1734378656300,"fUST",-502.82118423,0.00027671,7,"2024-12-16T19:50:56.300",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345604998,1734378656309,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.309",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605000,1734378656319,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.319",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605002,1734378656329,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.329",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605005,1734378656339,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.339",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605007,1734378656348,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.348",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605009,1734378656358,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.358",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605011,1734378656367,"fUST",-501.31030183,0.00027671,7,"2024-12-16T19:50:56.367",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605013,1734378656376,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.376",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605015,1734378656386,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.386",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605017,1734378656396,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.396",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605019,1734378656406,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.406",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605021,1734378656416,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.416",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605023,1734378656425,"fUST",-218.54753559,0.00027671,7,"2024-12-16T19:50:56.425",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605025,1734378656434,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.434",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605027,1734378656444,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.444",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605029,1734378656453,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.453",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605031,1734378656463,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.463",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605033,1734378656472,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.472",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605035,1734378656481,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.481",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605037,1734378656491,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.491",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605039,1734378656500,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.500",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605041,1734378656509,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.509",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605043,1734378656519,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.519",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605045,1734378656528,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.528",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605047,1734378656537,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.537",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605049,1734378656546,"fUST",-7158.8,0.00027671,7,"2024-12-16T19:50:56.546",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605051,1734378656556,"fUST",-221.28778599,0.00027671,7,"2024-12-16T19:50:56.556",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605053,1734378656565,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.565",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605055,1734378656577,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.577",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605057,1734378656590,"fUST",-504.46880875,0.00027671,7,"2024-12-16T19:50:56.590",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605059,1734378656600,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.600",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605061,1734378656610,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.610",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605063,1734378656619,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.619",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605065,1734378656630,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.630",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605067,1734378656640,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.640",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605070,1734378656650,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.650",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605072,1734378656659,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.659",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605074,1734378656669,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.669",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605076,1734378656678,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.678",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605087,1734378656773,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.773",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605089,1734378656791,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.791",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605091,1734378656800,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.800",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605093,1734378656810,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.810",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605095,1734378656819,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.819",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605097,1734378656834,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.834",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605099,1734378656844,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.844",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605101,1734378656854,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.854",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605104,1734378656863,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.863",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605106,1734378656874,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.874",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605108,1734378656883,"fUST",-200.0,0.00027671,7,"2024-12-16T19:50:56.883",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605110,1734378656893,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.893",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605112,1734378656903,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.903",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605114,1734378656913,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.913",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605116,1734378656924,"fUST",-1793.9,0.00027671,7,"2024-12-16T19:50:56.924",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605118,1734378656935,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.935",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605120,1734378656945,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.945",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605122,1734378656954,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.954",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605124,1734378656963,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.963",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605126,1734378656974,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.974",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605128,1734378656983,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.983",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605130,1734378656992,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:56.992",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605132,1734378657003,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.003",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605134,1734378657012,"fUST",-616.92,0.00027671,7,"2024-12-16T19:50:57.012",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605136,1734378657021,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.021",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605138,1734378657030,"fUST",-802.84,0.00027671,7,"2024-12-16T19:50:57.030",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605140,1734378657042,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.042",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605142,1734378657051,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.051",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605144,1734378657061,"fUST",-1507.94,0.00027671,7,"2024-12-16T19:50:57.061",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605146,1734378657071,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.071",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605148,1734378657088,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.088",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605150,1734378657098,"fUST",-501.60494723,0.00027671,7,"2024-12-16T19:50:57.098",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605152,1734378657107,"fUST",-1682.8,0.00027671,7,"2024-12-16T19:50:57.107",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605154,1734378657117,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.117",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605156,1734378657127,"fUST",-495.99877401,0.00027671,7,"2024-12-16T19:50:57.127",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605158,1734378657136,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.136",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605160,1734378657146,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.146",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605162,1734378657155,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.155",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605164,1734378657165,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.165",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605166,1734378657174,"fUST",-240.63288796,0.00027671,7,"2024-12-16T19:50:57.174",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605168,1734378657184,"fUST",-9729.37,0.00027671,7,"2024-12-16T19:50:57.184",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605170,1734378657194,"fUST",-1060.98,0.00027671,7,"2024-12-16T19:50:57.194",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605172,1734378657204,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.204",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605174,1734378657214,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.214",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605176,1734378657223,"fUST",-14925.36,0.00027671,7,"2024-12-16T19:50:57.223",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605178,1734378657233,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.233",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605180,1734378657243,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.243",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605182,1734378657253,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.253",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605184,1734378657263,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.263",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605186,1734378657272,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.272",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605188,1734378657282,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.282",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605190,1734378657292,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.292",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605192,1734378657302,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.302",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605194,1734378657312,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.312",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605196,1734378657321,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.321",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605198,1734378657335,"fUST",-503.44403612,0.00027671,7,"2024-12-16T19:50:57.335",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605202,1734378657354,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.354",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605205,1734378657378,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.378",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605208,1734378657397,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.397",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605211,1734378657419,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.419",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605215,1734378657442,"fUST",-235.92248508,0.00027671,7,"2024-12-16T19:50:57.442",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605217,1734378657459,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.459",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605221,1734378657480,"fUST",-1005.78617513,0.00027671,7,"2024-12-16T19:50:57.480",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605223,1734378657497,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.497",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605227,1734378657516,"fUST",-2344.08,0.00027671,7,"2024-12-16T19:50:57.516",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605230,1734378657540,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.540",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605233,1734378657559,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.559",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605235,1734378657575,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.575",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605239,1734378657598,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.598",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605241,1734378657613,"fUST",-1661.08,0.00027671,7,"2024-12-16T19:50:57.613",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605244,1734378657630,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.630",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605247,1734378657645,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.645",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605249,1734378657662,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.662",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605252,1734378657679,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.679",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605255,1734378657696,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.696",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605258,1734378657713,"fUST",-595.17,0.00027671,7,"2024-12-16T19:50:57.713",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605260,1734378657730,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.730",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605263,1734378657746,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.746",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605266,1734378657762,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.762",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605269,1734378657779,"fUST",-501.87612278,0.00027671,7,"2024-12-16T19:50:57.779",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605271,1734378657795,"fUST",-3399.59,0.00027671,5,"2024-12-16T19:50:57.795",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605274,1734378657811,"fUST",-527.23,0.00027671,7,"2024-12-16T19:50:57.811",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605276,1734378657826,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.826",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605278,1734378657842,"fUST",-566.2,0.00027671,7,"2024-12-16T19:50:57.842",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605279,1734378657858,"fUST",-251.67436131,0.00027671,7,"2024-12-16T19:50:57.858",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605280,1734378657873,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.873",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605281,1734378657891,"fUST",-4636.3,0.00027671,7,"2024-12-16T19:50:57.891",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605282,1734378657906,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.906",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605283,1734378657923,"fUST",-506.49545723,0.00027671,7,"2024-12-16T19:50:57.923",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605285,1734378657941,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.941",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605287,1734378657956,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.956",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605290,1734378657976,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:57.976",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605293,1734378657993,"fUST",-45939.37,0.00027671,7,"2024-12-16T19:50:57.993",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605296,1734378658012,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:58.012",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605299,1734378658029,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:58.029",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605302,1734378658045,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:58.045",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605304,1734378658061,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:58.061",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605307,1734378658077,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:58.077",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605309,1734378658093,"fUST",-2498.22,0.00027671,7,"2024-12-16T19:50:58.093",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605312,1734378658110,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:58.110",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605315,1734378658124,"fUST",-745.37,0.00027671,7,"2024-12-16T19:50:58.124",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605318,1734378658140,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:58.140",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605320,1734378658157,"fUST",-500.0,0.00027671,2,"2024-12-16T19:50:58.157",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605323,1734378658173,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:58.173",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605326,1734378658188,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:58.188",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605328,1734378658203,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:58.203",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605331,1734378658221,"fUST",-500.0,0.00027671,7,"2024-12-16T19:50:58.221",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605334,1734378658237,"fUST",-203.934641,0.00027671,2,"2024-12-16T19:50:58.237",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605337,1734378658253,"fUST",-203.934641,0.00027671,120,"2024-12-16T19:50:58.253",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605339,1734378658268,"fUST",-500.0,0.00027673,5,"2024-12-16T19:50:58.268",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605341,1734378658278,"fUST",-193.48931253,0.00027673,5,"2024-12-16T19:50:58.278",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605343,1734378658288,"fUST",-151.0,0.000277,15,"2024-12-16T19:50:58.288",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605362,1734378658464,"fUST",-151.0,0.000277,16,"2024-12-16T19:50:58.464",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605365,1734378658482,"fUST",-151.0,0.000277,10,"2024-12-16T19:50:58.482",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605367,1734378658492,"fUST",-151.0,0.000277,20,"2024-12-16T19:50:58.492",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605369,1734378658502,"fUST",-151.0,0.000277,19,"2024-12-16T19:50:58.502",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605371,1734378658511,"fUST",-533.0,0.00027772,2,"2024-12-16T19:50:58.511",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605373,1734378658521,"fUST",-2154.0,0.00027772,2,"2024-12-16T19:50:58.521",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605375,1734378658531,"fUST",-2368.0,0.00027772,2,"2024-12-16T19:50:58.531",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605377,1734378658541,"fUST",-182.314,0.00027772,2,"2024-12-16T19:50:58.541",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605379,1734378658551,"fUST",-151.0,0.00027796,6,"2024-12-16T19:50:58.551",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605381,1734378658561,"fUST",-151.0,0.000278,13,"2024-12-16T19:50:58.561",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605383,1734378658571,"fUST",-151.0,0.000278,17,"2024-12-16T19:50:58.571",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605385,1734378658582,"fUST",-151.0,0.000278,10,"2024-12-16T19:50:58.582",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605387,1734378658592,"fUST",-151.0,0.000278,12,"2024-12-16T19:50:58.592",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605389,1734378658602,"fUST",-882.24887576,0.00027898,2,"2024-12-16T19:50:58.602",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605391,1734378658611,"fUST",-151.0,0.000279,20,"2024-12-16T19:50:58.611",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605393,1734378658621,"fUST",-151.0,0.000279,20,"2024-12-16T19:50:58.621",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605395,1734378658631,"fUST",-151.0,0.000279,20,"2024-12-16T19:50:58.631",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605397,1734378658640,"fUST",-151.0,0.000279,15,"2024-12-16T19:50:58.640",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605399,1734378658651,"fUST",-500.0,0.00027921,5,"2024-12-16T19:50:58.651",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605401,1734378658661,"fUST",-500.0,0.00027921,5,"2024-12-16T19:50:58.661",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605403,1734378658671,"fUST",-1000.0,0.00027921,5,"2024-12-16T19:50:58.671",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605405,1734378658680,"fUST",-503.48791107,0.00027921,5,"2024-12-16T19:50:58.680",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605407,1734378658690,"fUST",-1000.0,0.00027921,5,"2024-12-16T19:50:58.690",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605409,1734378658699,"fUST",-153.0,0.00027928,2,"2024-12-16T19:50:58.699",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605411,1734378658709,"fUST",-153.0,0.00027928,2,"2024-12-16T19:50:58.709",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605413,1734378658719,"fUST",-153.0,0.00027928,2,"2024-12-16T19:50:58.719",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605415,1734378658729,"fUST",-153.0,0.00027928,2,"2024-12-16T19:50:58.729",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605417,1734378658739,"fUST",-153.0,0.00027928,2,"2024-12-16T19:50:58.739",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605419,1734378658748,"fUST",-153.0,0.00027928,2,"2024-12-16T19:50:58.748",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605421,1734378658758,"fUST",-153.0,0.00027928,2,"2024-12-16T19:50:58.758",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605423,1734378658767,"fUST",-153.0,0.00027928,2,"2024-12-16T19:50:58.767",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605425,1734378658777,"fUST",-153.0,0.00027928,2,"2024-12-16T19:50:58.777",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605427,1734378658787,"fUST",-153.0,0.00027928,2,"2024-12-16T19:50:58.787",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605430,1734378658796,"fUST",-153.0,0.00027928,2,"2024-12-16T19:50:58.796",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605431,1734378658806,"fUST",-153.0,0.00027929,2,"2024-12-16T19:50:58.806",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605434,1734378658815,"fUST",-153.0,0.00027929,2,"2024-12-16T19:50:58.815",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605436,1734378658825,"fUST",-153.0,0.00027929,2,"2024-12-16T19:50:58.825",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605438,1734378658836,"fUST",-153.0,0.00027929,2,"2024-12-16T19:50:58.836",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605440,1734378658846,"fUST",-153.0,0.00027929,2,"2024-12-16T19:50:58.846",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605442,1734378658856,"fUST",-560.854,0.0002794,7,"2024-12-16T19:50:58.856",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605444,1734378658866,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:58.866",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605446,1734378658875,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:58.875",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605448,1734378658884,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:58.884",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605450,1734378658894,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:58.894",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605452,1734378658903,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:58.903",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605453,1734378658912,"fUST",-605.19,0.00027945,7,"2024-12-16T19:50:58.912",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605456,1734378658924,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:58.924",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605458,1734378658934,"fUST",-506.76481523,0.00027945,7,"2024-12-16T19:50:58.934",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605460,1734378658943,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:58.943",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605462,1734378658953,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:58.953",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605464,1734378658963,"fUST",-463.28195446,0.00027945,7,"2024-12-16T19:50:58.963",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605466,1734378658972,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:58.972",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605467,1734378658981,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:58.981",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605470,1734378658991,"fUST",-561.34525327,0.00027945,7,"2024-12-16T19:50:58.991",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605471,1734378659001,"fUST",-505.38212664,0.00027945,7,"2024-12-16T19:50:59.001",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605473,1734378659010,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.010",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605476,1734378659020,"fUST",-507.86266237,0.00027945,7,"2024-12-16T19:50:59.020",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605477,1734378659029,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.029",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605480,1734378659039,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.039",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605481,1734378659048,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.048",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605484,1734378659058,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.058",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605486,1734378659067,"fUST",-423.90188487,0.00027945,7,"2024-12-16T19:50:59.067",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605488,1734378659076,"fUST",-500.0,0.00027945,2,"2024-12-16T19:50:59.076",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605489,1734378659086,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.086",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605492,1734378659096,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.096",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605493,1734378659106,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.106",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605495,1734378659115,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.115",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605498,1734378659125,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.125",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605500,1734378659134,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.134",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605502,1734378659144,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.144",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605504,1734378659153,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.153",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605506,1734378659163,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.163",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605508,1734378659172,"fUST",-502.10204362,0.00027945,7,"2024-12-16T19:50:59.172",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605510,1734378659182,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.182",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605511,1734378659191,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.191",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605513,1734378659201,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.201",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605515,1734378659211,"fUST",-429.0796802,0.00027945,7,"2024-12-16T19:50:59.211",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605517,1734378659221,"fUST",-567.30962157,0.00027945,7,"2024-12-16T19:50:59.221",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605519,1734378659230,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.230",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605522,1734378659241,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.241",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605524,1734378659250,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.250",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605525,1734378659259,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.259",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605528,1734378659270,"fUST",-348.92003646,0.00027945,7,"2024-12-16T19:50:59.270",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605530,1734378659279,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.279",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605532,1734378659289,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.289",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605534,1734378659298,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.298",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605536,1734378659308,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.308",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605537,1734378659317,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.317",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605540,1734378659329,"fUST",-548.93185978,0.00027945,7,"2024-12-16T19:50:59.329",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605542,1734378659338,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.338",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605544,1734378659349,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.349",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605546,1734378659358,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.358",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605548,1734378659368,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.368",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605550,1734378659378,"fUST",-696.51,0.00027945,7,"2024-12-16T19:50:59.378",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605552,1734378659387,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.387",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605554,1734378659397,"fUST",-502.6126415,0.00027945,7,"2024-12-16T19:50:59.397",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605556,1734378659406,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.406",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605558,1734378659415,"fUST",-521.45700111,0.00027945,7,"2024-12-16T19:50:59.415",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605559,1734378659425,"fUST",-502.23468975,0.00027945,7,"2024-12-16T19:50:59.425",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605562,1734378659435,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.435",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605563,1734378659445,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.445",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605565,1734378659455,"fUST",-503.58147177,0.00027945,7,"2024-12-16T19:50:59.455",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605567,1734378659464,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.464",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605570,1734378659473,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.473",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605572,1734378659483,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.483",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605574,1734378659493,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.493",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605576,1734378659503,"fUST",-502.62402525,0.00027945,7,"2024-12-16T19:50:59.503",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605578,1734378659512,"fUST",-499.65854751,0.00027945,7,"2024-12-16T19:50:59.512",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605580,1734378659522,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.522",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605582,1734378659531,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.531",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605584,1734378659541,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.541",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605586,1734378659551,"fUST",-920.62,0.00027945,7,"2024-12-16T19:50:59.551",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605588,1734378659560,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.560",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605590,1734378659569,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.569",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605592,1734378659581,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.581",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605594,1734378659592,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.592",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605596,1734378659601,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.601",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605598,1734378659612,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.612",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605600,1734378659622,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.622",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605602,1734378659632,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.632",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605604,1734378659642,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.642",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605606,1734378659652,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.652",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605608,1734378659662,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.662",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605610,1734378659672,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.672",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605612,1734378659681,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.681",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605614,1734378659691,"fUST",-2138.97,0.00027945,7,"2024-12-16T19:50:59.691",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605616,1734378659700,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.700",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605618,1734378659710,"fUST",-627.07539368,0.00027945,7,"2024-12-16T19:50:59.710",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605620,1734378659719,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.719",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605622,1734378659729,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.729",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605624,1734378659739,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.739",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605626,1734378659748,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.748",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605628,1734378659757,"fUST",-691.22,0.00027945,7,"2024-12-16T19:50:59.757",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605630,1734378659766,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.766",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605632,1734378659776,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.776",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605634,1734378659786,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.786",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605636,1734378659796,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.796",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605638,1734378659805,"fUST",-642.02,0.00027945,7,"2024-12-16T19:50:59.805",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605639,1734378659816,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.816",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605640,1734378659825,"fUST",-503.9768528,0.00027945,7,"2024-12-16T19:50:59.825",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605641,1734378659836,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.836",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605642,1734378659846,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.846",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605643,1734378659856,"fUST",-500.0,0.00027945,2,"2024-12-16T19:50:59.856",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605644,1734378659865,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.865",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605645,1734378659874,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.874",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605646,1734378659884,"fUST",-524.74597828,0.00027945,2,"2024-12-16T19:50:59.884",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605647,1734378659894,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.894",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605648,1734378659904,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.904",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605650,1734378659913,"fUST",-513.41784141,0.00027945,7,"2024-12-16T19:50:59.913",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605652,1734378659928,"fUST",-321.95121104,0.00027945,7,"2024-12-16T19:50:59.928",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605654,1734378659937,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.937",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605656,1734378659947,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.947",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605658,1734378659956,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.956",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605660,1734378659967,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.967",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605662,1734378659977,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.977",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605664,1734378659986,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.986",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605666,1734378659996,"fUST",-500.0,0.00027945,7,"2024-12-16T19:50:59.996",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605668,1734378660006,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.006",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605670,1734378660016,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.016",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605672,1734378660026,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.026",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605674,1734378660035,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.035",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605676,1734378660046,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.046",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605678,1734378660056,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.056",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605680,1734378660067,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.067",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605682,1734378660076,"fUST",-187.36249707,0.00027945,7,"2024-12-16T19:51:00.076",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605684,1734378660093,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.093",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605686,1734378660105,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.105",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605688,1734378660115,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.115",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605690,1734378660125,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.125",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605692,1734378660135,"fUST",-502.8526723,0.00027945,7,"2024-12-16T19:51:00.135",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605694,1734378660144,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.144",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605696,1734378660154,"fUST",-304.90779867,0.00027945,7,"2024-12-16T19:51:00.154",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605698,1734378660164,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.164",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605700,1734378660173,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.173",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605702,1734378660183,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.183",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605704,1734378660193,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.193",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605706,1734378660203,"fUST",-603.72026328,0.00027945,7,"2024-12-16T19:51:00.203",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605708,1734378660212,"fUST",-1284.31,0.00027945,7,"2024-12-16T19:51:00.212",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605710,1734378660223,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.223",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605712,1734378660233,"fUST",-516.370754,0.00027945,7,"2024-12-16T19:51:00.233",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605714,1734378660243,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.243",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605716,1734378660253,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.253",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605718,1734378660263,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.263",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605730,1734378660379,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.379",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605733,1734378660397,"fUST",-538.3900978,0.00027945,7,"2024-12-16T19:51:00.397",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605735,1734378660407,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.407",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605737,1734378660418,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.418",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605739,1734378660428,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.428",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605741,1734378660438,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.438",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605744,1734378660447,"fUST",-1055.83,0.00027945,7,"2024-12-16T19:51:00.447",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605745,1734378660457,"fUST",-502.81964183,0.00027945,7,"2024-12-16T19:51:00.457",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605748,1734378660467,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.467",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605749,1734378660476,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.476",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605752,1734378660486,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.486",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605754,1734378660496,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.496",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605756,1734378660505,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.505",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605758,1734378660515,"fUST",-607.21,0.00027945,7,"2024-12-16T19:51:00.515",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605760,1734378660524,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.524",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605762,1734378660534,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.534",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605764,1734378660543,"fUST",-307.47984485,0.00027945,7,"2024-12-16T19:51:00.543",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605766,1734378660553,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.553",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605768,1734378660563,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.563",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605770,1734378660572,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.572",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605772,1734378660585,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.585",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605774,1734378660595,"fUST",-1776.96,0.00027945,7,"2024-12-16T19:51:00.595",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605776,1734378660605,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.605",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605778,1734378660614,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.614",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605780,1734378660624,"fUST",-501.84630422,0.00027945,7,"2024-12-16T19:51:00.624",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605782,1734378660634,"fUST",-502.76001849,0.00027945,7,"2024-12-16T19:51:00.634",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605784,1734378660643,"fUST",-767.75,0.00027945,7,"2024-12-16T19:51:00.643",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605786,1734378660653,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.653",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605788,1734378660663,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.663",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605790,1734378660673,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.673",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605792,1734378660682,"fUST",-168.0,0.00027945,7,"2024-12-16T19:51:00.682",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605794,1734378660692,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.692",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605796,1734378660701,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.701",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605798,1734378660711,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.711",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605800,1734378660721,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.721",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605802,1734378660730,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.730",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605804,1734378660739,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.739",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605806,1734378660749,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.749",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605808,1734378660759,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.759",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605810,1734378660768,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.768",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605812,1734378660778,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.778",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605814,1734378660788,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.788",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605816,1734378660798,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.798",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605818,1734378660807,"fUST",-1488.28,0.00027945,7,"2024-12-16T19:51:00.807",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605820,1734378660817,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.817",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605822,1734378660827,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.827",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605824,1734378660837,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.837",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605826,1734378660847,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.847",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605828,1734378660857,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.857",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605831,1734378660867,"fUST",-227.57025515,0.00027945,7,"2024-12-16T19:51:00.867",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605833,1734378660877,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.877",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605835,1734378660888,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.888",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605837,1734378660898,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.898",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605838,1734378660907,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.907",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605841,1734378660918,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.918",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605842,1734378660934,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.934",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605845,1734378660945,"fUST",-777.35,0.00027945,7,"2024-12-16T19:51:00.945",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605847,1734378660956,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.956",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605849,1734378660968,"fUST",-503.62184828,0.00027945,7,"2024-12-16T19:51:00.968",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605851,1734378660978,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.978",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605853,1734378660988,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:00.988",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605855,1734378660998,"fUST",-2178.24,0.00027945,7,"2024-12-16T19:51:00.998",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605857,1734378661008,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.008",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605859,1734378661018,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.018",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605861,1734378661027,"fUST",-1855.71,0.00027945,2,"2024-12-16T19:51:01.027",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605863,1734378661037,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.037",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605865,1734378661047,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.047",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605867,1734378661056,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.056",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605869,1734378661066,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.066",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605872,1734378661076,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.076",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605873,1734378661087,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.087",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605875,1734378661096,"fUST",-560.05,0.00027945,7,"2024-12-16T19:51:01.096",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605877,1734378661105,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.105",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605880,1734378661115,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.115",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605882,1734378661125,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.125",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605884,1734378661135,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.135",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605886,1734378661144,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.144",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605888,1734378661154,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.154",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605890,1734378661164,"fUST",-500.0,0.00027945,2,"2024-12-16T19:51:01.164",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605892,1734378661174,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.174",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605894,1734378661184,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.184",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605896,1734378661194,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.194",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605898,1734378661203,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.203",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605900,1734378661213,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.213",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605902,1734378661223,"fUST",-578.89,0.00027945,7,"2024-12-16T19:51:01.223",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605904,1734378661233,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.233",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605906,1734378661242,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.242",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605908,1734378661252,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.252",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605910,1734378661262,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.262",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605912,1734378661271,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.271",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605914,1734378661281,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.281",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605916,1734378661292,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.292",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605918,1734378661302,"fUST",-549.1217483,0.00027945,7,"2024-12-16T19:51:01.302",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605920,1734378661311,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.311",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605922,1734378661321,"fUST",-570.95,0.00027945,7,"2024-12-16T19:51:01.321",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605924,1734378661331,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.331",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605926,1734378661341,"fUST",-519.75485452,0.00027945,7,"2024-12-16T19:51:01.341",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605928,1734378661351,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.351",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605930,1734378661361,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.361",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605932,1734378661370,"fUST",-1146.06,0.00027945,7,"2024-12-16T19:51:01.370",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605934,1734378661379,"fUST",-811.7,0.00027945,7,"2024-12-16T19:51:01.379",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605936,1734378661389,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.389",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605938,1734378661399,"fUST",-503.5881907,0.00027945,7,"2024-12-16T19:51:01.399",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605940,1734378661409,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.409",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605942,1734378661419,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.419",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605944,1734378661429,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.429",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605946,1734378661438,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.438",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605948,1734378661448,"fUST",-533.39566696,0.00027945,7,"2024-12-16T19:51:01.448",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605950,1734378661458,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.458",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605952,1734378661469,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.469",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605954,1734378661479,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.479",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605956,1734378661488,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.488",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605958,1734378661498,"fUST",-503.05047602,0.00027945,7,"2024-12-16T19:51:01.498",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605960,1734378661507,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.507",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605962,1734378661517,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.517",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605964,1734378661527,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.527",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605966,1734378661536,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.536",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605968,1734378661546,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.546",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605970,1734378661555,"fUST",-2592.99,0.00027945,7,"2024-12-16T19:51:01.555",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605972,1734378661565,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.565",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605974,1734378661574,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.574",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605976,1734378661587,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.587",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605978,1734378661596,"fUST",-501.89665777,0.00027945,7,"2024-12-16T19:51:01.596",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605980,1734378661606,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.606",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605982,1734378661616,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.616",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605984,1734378661625,"fUST",-503.64487229,0.00027945,7,"2024-12-16T19:51:01.625",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605986,1734378661635,"fUST",-506.13897432,0.00027945,7,"2024-12-16T19:51:01.635",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605988,1734378661645,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.645",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605990,1734378661654,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.654",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605992,1734378661665,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.665",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605993,1734378661674,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.674",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605994,1734378661684,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.684",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605995,1734378661694,"fUST",-509.35993541,0.00027945,7,"2024-12-16T19:51:01.694",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605996,1734378661703,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.703",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605997,1734378661713,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.713",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605998,1734378661722,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.722",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345605999,1734378661731,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.731",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606000,1734378661740,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.740",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606001,1734378661749,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.749",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606003,1734378661759,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.759",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606004,1734378661768,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.768",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606006,1734378661778,"fUST",-501.65315574,0.00027945,7,"2024-12-16T19:51:01.778",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606008,1734378661788,"fUST",-2180.29,0.00027945,7,"2024-12-16T19:51:01.788",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606010,1734378661799,"fUST",-534.76,0.00027945,7,"2024-12-16T19:51:01.799",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606012,1734378661809,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.809",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606014,1734378661819,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.819",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606016,1734378661830,"fUST",-516.79,0.00027945,7,"2024-12-16T19:51:01.830",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606018,1734378661844,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.844",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606020,1734378661853,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.853",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606022,1734378661862,"fUST",-501.78688542,0.00027945,7,"2024-12-16T19:51:01.862",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606025,1734378661873,"fUST",-1000.0,0.00027945,2,"2024-12-16T19:51:01.873",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606027,1734378661883,"fUST",-2573.99,0.00027945,7,"2024-12-16T19:51:01.883",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606029,1734378661893,"fUST",-534.14942873,0.00027945,7,"2024-12-16T19:51:01.893",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606031,1734378661903,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.903",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606033,1734378661912,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.912",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606035,1734378661924,"fUST",-3174.4,0.00027945,7,"2024-12-16T19:51:01.924",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606037,1734378661934,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.934",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606039,1734378661945,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.945",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606041,1734378661955,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.955",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606042,1734378661966,"fUST",-500.0,0.00027945,2,"2024-12-16T19:51:01.966",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606045,1734378661976,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:01.976",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606047,1734378661986,"fUST",-576.51,0.00027945,7,"2024-12-16T19:51:01.986",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606048,1734378661996,"fUST",-504.37996599,0.00027945,7,"2024-12-16T19:51:01.996",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606051,1734378662010,"fUST",-2345.15,0.00027945,7,"2024-12-16T19:51:02.010",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606053,1734378662019,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.019",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606055,1734378662028,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.028",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606057,1734378662038,"fUST",-513.03894461,0.00027945,7,"2024-12-16T19:51:02.038",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606059,1734378662048,"fUST",-578.76,0.00027945,7,"2024-12-16T19:51:02.048",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606061,1734378662058,"fUST",-877.05,0.00027945,7,"2024-12-16T19:51:02.058",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606074,1734378662176,"fUST",-504.06712699,0.00027945,7,"2024-12-16T19:51:02.176",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606076,1734378662185,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.185",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606078,1734378662194,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.194",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606079,1734378662204,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.204",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606082,1734378662214,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.214",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606084,1734378662224,"fUST",-2205.48,0.00027945,7,"2024-12-16T19:51:02.224",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606086,1734378662233,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.233",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606088,1734378662243,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.243",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606090,1734378662253,"fUST",-1402.79,0.00027945,7,"2024-12-16T19:51:02.253",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606092,1734378662263,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.263",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606094,1734378662273,"fUST",-1330.53,0.00027945,7,"2024-12-16T19:51:02.273",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606096,1734378662282,"fUST",-543.93,0.00027945,7,"2024-12-16T19:51:02.282",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606098,1734378662292,"fUST",-519.53605805,0.00027945,7,"2024-12-16T19:51:02.292",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606100,1734378662301,"fUST",-500.0,0.00027945,2,"2024-12-16T19:51:02.301",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606102,1734378662311,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.311",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606104,1734378662321,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.321",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606106,1734378662331,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.331",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606108,1734378662340,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.340",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606110,1734378662350,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.350",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606112,1734378662360,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.360",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606114,1734378662370,"fUST",-228.01119312,0.00027945,7,"2024-12-16T19:51:02.370",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606116,1734378662380,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.380",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606118,1734378662390,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.390",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606119,1734378662400,"fUST",-5085.84,0.00027945,7,"2024-12-16T19:51:02.400",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606122,1734378662411,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.411",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606124,1734378662420,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.420",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606126,1734378662430,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.430",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606128,1734378662440,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.440",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606130,1734378662450,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.450",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606132,1734378662460,"fUST",-612.55144436,0.00027945,7,"2024-12-16T19:51:02.460",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606134,1734378662470,"fUST",-777.74,0.00027945,7,"2024-12-16T19:51:02.470",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606135,1734378662480,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.480",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606137,1734378662490,"fUST",-773.31,0.00027945,7,"2024-12-16T19:51:02.490",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606139,1734378662499,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.499",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606141,1734378662511,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.511",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606144,1734378662520,"fUST",-201.50871245,0.00027945,7,"2024-12-16T19:51:02.520",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606146,1734378662532,"fUST",-330.27179072,0.00027945,7,"2024-12-16T19:51:02.532",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606148,1734378662542,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.542",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606150,1734378662553,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.553",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606152,1734378662562,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.562",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606154,1734378662572,"fUST",-9195.94,0.00027945,7,"2024-12-16T19:51:02.572",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606155,1734378662582,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.582",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606157,1734378662593,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.593",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606159,1734378662603,"fUST",-504.32898675,0.00027945,7,"2024-12-16T19:51:02.603",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606162,1734378662613,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.613",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606164,1734378662623,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.623",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606166,1734378662632,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.632",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606167,1734378662642,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.642",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606170,1734378662652,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.652",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606172,1734378662663,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.663",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606174,1734378662673,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.673",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606176,1734378662683,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.683",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606178,1734378662693,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.693",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606180,1734378662703,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.703",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606182,1734378662713,"fUST",-550.43958183,0.00027945,7,"2024-12-16T19:51:02.713",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606184,1734378662724,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.724",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606186,1734378662734,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.734",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606188,1734378662743,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.743",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606190,1734378662752,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.752",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606192,1734378662762,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.762",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606194,1734378662772,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.772",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606196,1734378662782,"fUST",-286.22737531,0.00027945,7,"2024-12-16T19:51:02.782",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606198,1734378662792,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.792",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606200,1734378662802,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.802",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606202,1734378662811,"fUST",-7158.8,0.00027945,7,"2024-12-16T19:51:02.811",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606204,1734378662822,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.822",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606206,1734378662833,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.833",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606208,1734378662843,"fUST",-502.98690185,0.00027945,7,"2024-12-16T19:51:02.843",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606210,1734378662853,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.853",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606212,1734378662863,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.863",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606214,1734378662874,"fUST",-545.00010402,0.00027945,7,"2024-12-16T19:51:02.874",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606216,1734378662883,"fUST",-508.52324405,0.00027945,7,"2024-12-16T19:51:02.883",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606218,1734378662893,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.893",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606220,1734378662903,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.903",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606222,1734378662913,"fUST",-436.0501479,0.00027945,7,"2024-12-16T19:51:02.913",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606224,1734378662923,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.923",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606226,1734378662935,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.935",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606228,1734378662945,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.945",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606230,1734378662954,"fUST",-345.38978235,0.00027945,7,"2024-12-16T19:51:02.954",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606232,1734378662964,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.964",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606235,1734378662975,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.975",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606237,1734378662984,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.984",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606239,1734378662995,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:02.995",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606241,1734378663007,"fUST",-510.87759829,0.00027945,7,"2024-12-16T19:51:03.007",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606242,1734378663018,"fUST",-200.0,0.00027945,7,"2024-12-16T19:51:03.018",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606244,1734378663027,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.027",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606247,1734378663037,"fUST",-547.83800704,0.00027945,7,"2024-12-16T19:51:03.037",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606249,1734378663048,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.048",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606251,1734378663058,"fUST",-1793.9,0.00027945,7,"2024-12-16T19:51:03.058",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606253,1734378663069,"fUST",-238.8349364,0.00027945,7,"2024-12-16T19:51:03.069",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606255,1734378663081,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.081",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606257,1734378663092,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.092",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606259,1734378663102,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.102",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606261,1734378663112,"fUST",-606.41468704,0.00027945,7,"2024-12-16T19:51:03.112",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606263,1734378663122,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.122",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606265,1734378663132,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.132",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606267,1734378663142,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.142",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606269,1734378663152,"fUST",-616.92,0.00027945,7,"2024-12-16T19:51:03.152",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606271,1734378663162,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.162",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606273,1734378663172,"fUST",-802.84,0.00027945,7,"2024-12-16T19:51:03.172",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606275,1734378663182,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.182",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606277,1734378663192,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.192",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606279,1734378663202,"fUST",-1507.94,0.00027945,7,"2024-12-16T19:51:03.202",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606281,1734378663212,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.212",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606283,1734378663222,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.222",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606285,1734378663232,"fUST",-1682.8,0.00027945,7,"2024-12-16T19:51:03.232",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606286,1734378663242,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.242",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606288,1734378663252,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.252",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606290,1734378663262,"fUST",-504.97619326,0.00027945,7,"2024-12-16T19:51:03.262",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606292,1734378663272,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.272",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606294,1734378663282,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.282",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606296,1734378663291,"fUST",-9729.37,0.00027945,7,"2024-12-16T19:51:03.291",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606298,1734378663301,"fUST",-1060.98,0.00027945,7,"2024-12-16T19:51:03.301",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606300,1734378663311,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.311",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606302,1734378663322,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.322",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606305,1734378663333,"fUST",-14925.36,0.00027945,7,"2024-12-16T19:51:03.333",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606307,1734378663343,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.343",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606308,1734378663353,"fUST",-501.9004176,0.00027945,7,"2024-12-16T19:51:03.353",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606310,1734378663363,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.363",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606313,1734378663374,"fUST",-200.86361799,0.00027945,7,"2024-12-16T19:51:03.374",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606315,1734378663386,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.386",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606317,1734378663396,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.396",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606319,1734378663407,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.407",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606320,1734378663417,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.417",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606321,1734378663427,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.427",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606322,1734378663437,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.437",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606323,1734378663447,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.447",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606324,1734378663457,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.457",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606325,1734378663468,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.468",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606326,1734378663478,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.478",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606327,1734378663488,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.488",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606328,1734378663498,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.498",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606330,1734378663508,"fUST",-2344.08,0.00027945,7,"2024-12-16T19:51:03.508",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606332,1734378663518,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.518",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606334,1734378663528,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.528",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606336,1734378663539,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.539",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606338,1734378663550,"fUST",-1661.08,0.00027945,7,"2024-12-16T19:51:03.550",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606340,1734378663560,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.560",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606342,1734378663571,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.571",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606344,1734378663581,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.581",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606346,1734378663591,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.591",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606348,1734378663602,"fUST",-438.52432659,0.00027945,7,"2024-12-16T19:51:03.602",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606350,1734378663612,"fUST",-595.17,0.00027945,7,"2024-12-16T19:51:03.612",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606352,1734378663622,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.622",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606354,1734378663632,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.632",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606356,1734378663642,"fUST",-3399.59,0.00027945,5,"2024-12-16T19:51:03.642",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606358,1734378663652,"fUST",-527.23,0.00027945,7,"2024-12-16T19:51:03.652",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606360,1734378663662,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.662",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606362,1734378663673,"fUST",-566.2,0.00027945,7,"2024-12-16T19:51:03.673",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606364,1734378663683,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.683",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606366,1734378663693,"fUST",-4636.3,0.00027945,7,"2024-12-16T19:51:03.693",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606368,1734378663703,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.703",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606370,1734378663713,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.713",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606372,1734378663723,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.723",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606374,1734378663733,"fUST",-45939.37,0.00027945,7,"2024-12-16T19:51:03.733",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606388,1734378663859,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.859",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606390,1734378663870,"fUST",-456.3676165,0.00027945,7,"2024-12-16T19:51:03.870",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606392,1734378663881,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.881",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606394,1734378663891,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.891",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606397,1734378663902,"fUST",-504.20663906,0.00027945,7,"2024-12-16T19:51:03.902",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606398,1734378663912,"fUST",-2498.22,0.00027945,7,"2024-12-16T19:51:03.912",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606400,1734378663924,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.924",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606402,1734378663936,"fUST",-745.37,0.00027945,7,"2024-12-16T19:51:03.936",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606405,1734378663947,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.947",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606407,1734378663959,"fUST",-500.0,0.00027945,2,"2024-12-16T19:51:03.959",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606408,1734378663971,"fUST",-477.02057439,0.00027945,7,"2024-12-16T19:51:03.971",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606410,1734378663981,"fUST",-503.48736455,0.00027945,7,"2024-12-16T19:51:03.981",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606413,1734378663991,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:03.991",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606415,1734378664003,"fUST",-500.0,0.00027945,7,"2024-12-16T19:51:04.003",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606417,1734378664014,"fUST",-921.50299037,0.00027981,2,"2024-12-16T19:51:04.014",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606419,1734378664024,"fUST",-500.0,0.00027982,2,"2024-12-16T19:51:04.024",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606421,1734378664034,"fUST",-1298.37,0.00028,15,"2024-12-16T19:51:04.034",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606423,1734378664044,"fUST",-1109.16,0.00028,30,"2024-12-16T19:51:04.044",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606424,1734378664054,"fUST",-162.7,0.00028,2,"2024-12-16T19:51:04.054",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606426,1734378664065,"fUST",-151.0,0.00028,10,"2024-12-16T19:51:04.065",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606429,1734378664075,"fUST",-2737.5,0.00028,2,"2024-12-16T19:51:04.075",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606431,1734378664087,"fUST",-16322.17,0.00028,2,"2024-12-16T19:51:04.087",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606433,1734378664098,"fUST",-300.0,0.00028,13,"2024-12-16T19:51:04.098",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606435,1734378664109,"fUST",-862376.0,0.00028,2,"2024-12-16T19:51:04.109",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606437,1734378664119,"fUST",-1500.0,0.00028022,5,"2024-12-16T19:51:04.119",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606439,1734378664129,"fUST",-1577.0434334,0.00028022,5,"2024-12-16T19:51:04.129",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606441,1734378664140,"fUST",-212.32053271,0.00028027,2,"2024-12-16T19:51:04.140",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606443,1734378664150,"fUST",-151.0,0.00028033,2,"2024-12-16T19:51:04.150",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606445,1734378664160,"fUST",-151.149,0.00028033,2,"2024-12-16T19:51:04.160",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606447,1734378664169,"fUST",-2074.77603438,0.00028045,2,"2024-12-16T19:51:04.169",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606449,1734378664179,"fUST",-151.0,0.00028077,6,"2024-12-16T19:51:04.179",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606451,1734378664188,"fUST",-500.0,0.00028095,2,"2024-12-16T19:51:04.188",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606453,1734378664199,"fUST",-587.0,0.00028118,2,"2024-12-16T19:51:04.199",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606454,1734378664209,"fUST",-212.32053271,0.00028164,2,"2024-12-16T19:51:04.209",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606456,1734378664219,"fUST",-500.89350214,0.00028172,2,"2024-12-16T19:51:04.219",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606459,1734378664229,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.229",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606460,1734378664239,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.239",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606463,1734378664249,"fUST",-540.05643584,0.00028219,7,"2024-12-16T19:51:04.249",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606465,1734378664259,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.259",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606466,1734378664270,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.270",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606468,1734378664280,"fUST",-605.19,0.00028219,7,"2024-12-16T19:51:04.280",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606471,1734378664290,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.290",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606473,1734378664300,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.300",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606475,1734378664311,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.311",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606477,1734378664322,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.322",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606479,1734378664333,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.333",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606481,1734378664344,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.344",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606483,1734378664354,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.354",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606485,1734378664363,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.363",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606487,1734378664374,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.374",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606489,1734378664383,"fUST",-508.35591889,0.00028219,7,"2024-12-16T19:51:04.383",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606491,1734378664393,"fUST",-500.0,0.00028219,2,"2024-12-16T19:51:04.393",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606492,1734378664403,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.403",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606495,1734378664413,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.413",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606497,1734378664422,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.422",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606499,1734378664432,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.432",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606501,1734378664441,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.441",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606503,1734378664450,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.450",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606505,1734378664460,"fUST",-507.72630803,0.00028219,7,"2024-12-16T19:51:04.460",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606507,1734378664470,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.470",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606509,1734378664479,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.479",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606511,1734378664489,"fUST",-540.97280015,0.00028219,7,"2024-12-16T19:51:04.489",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606513,1734378664499,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.499",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606515,1734378664509,"fUST",-504.23487329,0.00028219,7,"2024-12-16T19:51:04.509",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606517,1734378664518,"fUST",-462.53353287,0.00028219,7,"2024-12-16T19:51:04.518",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606519,1734378664528,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.528",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606521,1734378664538,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.538",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606523,1734378664548,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.548",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606525,1734378664558,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.558",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606527,1734378664567,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.567",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606529,1734378664577,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.577",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606531,1734378664590,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.590",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606533,1734378664600,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.600",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606535,1734378664610,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.610",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606537,1734378664620,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.620",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606539,1734378664629,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.629",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606541,1734378664639,"fUST",-696.51,0.00028219,7,"2024-12-16T19:51:04.639",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606543,1734378664649,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.649",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606545,1734378664658,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.658",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606547,1734378664668,"fUST",-516.74845061,0.00028219,7,"2024-12-16T19:51:04.668",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606549,1734378664677,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.677",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606551,1734378664687,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.687",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606553,1734378664697,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.697",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606555,1734378664707,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.707",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606557,1734378664716,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.716",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606559,1734378664726,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.726",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606561,1734378664735,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.735",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606563,1734378664744,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.744",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606565,1734378664755,"fUST",-920.62,0.00028219,7,"2024-12-16T19:51:04.755",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606567,1734378664764,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.764",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606569,1734378664774,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.774",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606571,1734378664783,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.783",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606573,1734378664793,"fUST",-501.11630725,0.00028219,7,"2024-12-16T19:51:04.793",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606575,1734378664803,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.803",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606577,1734378664813,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.813",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606579,1734378664822,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.822",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606581,1734378664835,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.835",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606583,1734378664846,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.846",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606585,1734378664855,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.855",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606587,1734378664864,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.864",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606589,1734378664874,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.874",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606591,1734378664884,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.884",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606593,1734378664893,"fUST",-2138.97,0.00028219,7,"2024-12-16T19:51:04.893",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606595,1734378664903,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.903",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606597,1734378664913,"fUST",-366.63262791,0.00028219,7,"2024-12-16T19:51:04.913",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606599,1734378664926,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.926",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606601,1734378664936,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.936",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606603,1734378664945,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.945",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606605,1734378664955,"fUST",-691.22,0.00028219,7,"2024-12-16T19:51:04.955",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606607,1734378664967,"fUST",-503.18730105,0.00028219,7,"2024-12-16T19:51:04.967",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606609,1734378664977,"fUST",-573.81274143,0.00028219,7,"2024-12-16T19:51:04.977",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606611,1734378664987,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.987",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606613,1734378664997,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:04.997",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606615,1734378665007,"fUST",-642.02,0.00028219,7,"2024-12-16T19:51:05.007",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606617,1734378665018,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.018",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606618,1734378665028,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.028",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606619,1734378665038,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.038",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606620,1734378665047,"fUST",-460.34735116,0.00028219,2,"2024-12-16T19:51:05.047",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606621,1734378665057,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.057",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606622,1734378665067,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.067",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606623,1734378665077,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.077",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606624,1734378665095,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.095",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606625,1734378665105,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.105",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606627,1734378665114,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.114",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606629,1734378665124,"fUST",-308.60991339,0.00028219,7,"2024-12-16T19:51:05.124",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606631,1734378665134,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.134",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606633,1734378665143,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.143",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606635,1734378665152,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.152",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606637,1734378665162,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.162",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606639,1734378665172,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.172",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606641,1734378665182,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.182",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606643,1734378665191,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.191",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606645,1734378665202,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.202",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606648,1734378665211,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.211",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606650,1734378665221,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.221",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606652,1734378665231,"fUST",-503.89135592,0.00028219,7,"2024-12-16T19:51:05.231",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606654,1734378665241,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.241",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606656,1734378665251,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.251",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606658,1734378665261,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.261",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606660,1734378665271,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.271",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606662,1734378665280,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.280",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606664,1734378665290,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.290",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606666,1734378665299,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.299",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606678,1734378665409,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.409",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606680,1734378665419,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.419",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606682,1734378665428,"fUST",-1284.31,0.00028219,7,"2024-12-16T19:51:05.428",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606684,1734378665438,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.438",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606686,1734378665448,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.448",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606688,1734378665457,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.457",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606690,1734378665467,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.467",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606692,1734378665476,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.476",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606694,1734378665486,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.486",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606696,1734378665495,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.495",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606698,1734378665505,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.505",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606700,1734378665515,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.515",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606702,1734378665525,"fUST",-1055.83,0.00028219,7,"2024-12-16T19:51:05.525",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606704,1734378665535,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.535",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606706,1734378665545,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.545",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606708,1734378665555,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.555",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606710,1734378665565,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.565",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606712,1734378665575,"fUST",-539.46867924,0.00028219,7,"2024-12-16T19:51:05.575",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606714,1734378665587,"fUST",-607.21,0.00028219,7,"2024-12-16T19:51:05.587",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606716,1734378665597,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.597",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606718,1734378665607,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.607",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606720,1734378665616,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.616",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606722,1734378665626,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.626",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606724,1734378665636,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.636",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606726,1734378665645,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.645",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606728,1734378665656,"fUST",-1776.96,0.00028219,7,"2024-12-16T19:51:05.656",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606730,1734378665665,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.665",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606733,1734378665675,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.675",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606735,1734378665686,"fUST",-767.75,0.00028219,7,"2024-12-16T19:51:05.686",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606737,1734378665696,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.696",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606739,1734378665706,"fUST",-425.22870184,0.00028219,7,"2024-12-16T19:51:05.706",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606741,1734378665715,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.715",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606743,1734378665726,"fUST",-168.0,0.00028219,7,"2024-12-16T19:51:05.726",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606745,1734378665735,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.735",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606747,1734378665745,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.745",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606749,1734378665754,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.754",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606751,1734378665765,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.765",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606753,1734378665774,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.774",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606755,1734378665784,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.784",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606757,1734378665794,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.794",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606759,1734378665804,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.804",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606761,1734378665813,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.813",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606763,1734378665823,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.823",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606765,1734378665833,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.833",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606767,1734378665842,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.842",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606769,1734378665852,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.852",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606771,1734378665862,"fUST",-1488.28,0.00028219,7,"2024-12-16T19:51:05.862",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606773,1734378665872,"fUST",-507.83893752,0.00028219,7,"2024-12-16T19:51:05.872",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606775,1734378665881,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.881",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606777,1734378665891,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.891",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606779,1734378665900,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.900",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606781,1734378665910,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.910",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606783,1734378665920,"fUST",-510.64822328,0.00028219,7,"2024-12-16T19:51:05.920",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606785,1734378665933,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.933",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606787,1734378665943,"fUST",-503.76657928,0.00028219,7,"2024-12-16T19:51:05.943",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606789,1734378665953,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.953",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606791,1734378665963,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.963",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606794,1734378665974,"fUST",-777.35,0.00028219,7,"2024-12-16T19:51:05.974",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606796,1734378665984,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:05.984",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606798,1734378665993,"fUST",-503.62042531,0.00028219,7,"2024-12-16T19:51:05.993",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606800,1734378666005,"fUST",-2178.24,0.00028219,7,"2024-12-16T19:51:06.005",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606801,1734378666014,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.014",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606803,1734378666023,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.023",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606805,1734378666033,"fUST",-1855.71,0.00028219,2,"2024-12-16T19:51:06.033",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606807,1734378666043,"fUST",-524.55490507,0.00028219,7,"2024-12-16T19:51:06.043",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606810,1734378666053,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.053",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606812,1734378666062,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.062",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606814,1734378666071,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.071",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606816,1734378666082,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.082",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606818,1734378666092,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.092",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606820,1734378666101,"fUST",-560.05,0.00028219,7,"2024-12-16T19:51:06.101",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606822,1734378666111,"fUST",-242.52616133,0.00028219,7,"2024-12-16T19:51:06.111",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606824,1734378666121,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.121",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606826,1734378666131,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.131",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606828,1734378666140,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.140",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606830,1734378666150,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.150",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606832,1734378666160,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.160",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606834,1734378666169,"fUST",-500.0,0.00028219,2,"2024-12-16T19:51:06.169",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606836,1734378666179,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.179",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606838,1734378666189,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.189",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606840,1734378666199,"fUST",-521.45508044,0.00028219,7,"2024-12-16T19:51:06.199",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606842,1734378666208,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.208",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606844,1734378666219,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.219",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606846,1734378666229,"fUST",-578.89,0.00028219,7,"2024-12-16T19:51:06.229",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606848,1734378666239,"fUST",-507.20653829,0.00028219,7,"2024-12-16T19:51:06.239",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606850,1734378666249,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.249",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606852,1734378666259,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.259",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606854,1734378666269,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.269",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606856,1734378666279,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.279",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606858,1734378666289,"fUST",-502.6579722,0.00028219,7,"2024-12-16T19:51:06.289",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606860,1734378666298,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.298",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606862,1734378666308,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.308",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606864,1734378666317,"fUST",-570.95,0.00028219,7,"2024-12-16T19:51:06.317",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606866,1734378666327,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.327",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606868,1734378666339,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.339",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606870,1734378666348,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.348",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606872,1734378666358,"fUST",-1146.06,0.00028219,7,"2024-12-16T19:51:06.358",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606874,1734378666368,"fUST",-811.7,0.00028219,7,"2024-12-16T19:51:06.368",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606876,1734378666377,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.377",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606878,1734378666387,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.387",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606880,1734378666396,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.396",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606882,1734378666405,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.405",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606884,1734378666415,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.415",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606886,1734378666425,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.425",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606888,1734378666435,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.435",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606890,1734378666444,"fUST",-628.99285002,0.00028219,7,"2024-12-16T19:51:06.444",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606891,1734378666453,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.453",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606892,1734378666464,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.464",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606893,1734378666473,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.473",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606894,1734378666483,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.483",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606895,1734378666492,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.492",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606896,1734378666502,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.502",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606897,1734378666512,"fUST",-2592.99,0.00028219,7,"2024-12-16T19:51:06.512",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606898,1734378666522,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.522",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606900,1734378666531,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.531",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606902,1734378666541,"fUST",-506.89356031,0.00028219,7,"2024-12-16T19:51:06.541",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606904,1734378666551,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.551",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606906,1734378666561,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.561",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606908,1734378666570,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.570",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606910,1734378666581,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.581",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606912,1734378666591,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.591",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606913,1734378666600,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.600",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606914,1734378666609,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.609",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606915,1734378666618,"fUST",-510.65709808,0.00028219,7,"2024-12-16T19:51:06.618",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606916,1734378666628,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.628",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606917,1734378666638,"fUST",-284.61036699,0.00028219,7,"2024-12-16T19:51:06.638",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606918,1734378666648,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.648",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606919,1734378666658,"fUST",-370.88176711,0.00028219,7,"2024-12-16T19:51:06.658",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606920,1734378666668,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.668",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606921,1734378666677,"fUST",-2180.29,0.00028219,7,"2024-12-16T19:51:06.677",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606922,1734378666686,"fUST",-534.76,0.00028219,7,"2024-12-16T19:51:06.686",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606923,1734378666790,"fUST",-295.79150136,0.00028219,7,"2024-12-16T19:51:06.790",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606924,1734378666800,"fUST",-351.91465477,0.00028219,7,"2024-12-16T19:51:06.800",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606925,1734378666810,"fUST",-516.79,0.00028219,7,"2024-12-16T19:51:06.810",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606926,1734378666821,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.821",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606927,1734378666831,"fUST",-1000.0,0.00028219,2,"2024-12-16T19:51:06.831",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606928,1734378666841,"fUST",-2573.99,0.00028219,7,"2024-12-16T19:51:06.841",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606929,1734378666851,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.851",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606930,1734378666860,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.860",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606931,1734378666871,"fUST",-3174.4,0.00028219,7,"2024-12-16T19:51:06.871",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606933,1734378666880,"fUST",-505.94389329,0.00028219,7,"2024-12-16T19:51:06.880",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606934,1734378666890,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.890",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606936,1734378666900,"fUST",-453.24496953,0.00028219,7,"2024-12-16T19:51:06.900",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606938,1734378666910,"fUST",-500.0,0.00028219,2,"2024-12-16T19:51:06.910",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606939,1734378666921,"fUST",-503.01646252,0.00028219,7,"2024-12-16T19:51:06.921",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606940,1734378666934,"fUST",-576.51,0.00028219,7,"2024-12-16T19:51:06.934",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606942,1734378666944,"fUST",-2345.15,0.00028219,7,"2024-12-16T19:51:06.944",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606944,1734378666954,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.954",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606946,1734378666964,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.964",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606948,1734378666975,"fUST",-578.76,0.00028219,7,"2024-12-16T19:51:06.975",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606950,1734378666985,"fUST",-877.05,0.00028219,7,"2024-12-16T19:51:06.985",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606952,1734378666994,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:06.994",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606953,1734378667004,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.004",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606955,1734378667014,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.014",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606957,1734378667025,"fUST",-2205.48,0.00028219,7,"2024-12-16T19:51:07.025",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606958,1734378667035,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.035",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606959,1734378667045,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.045",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606960,1734378667054,"fUST",-1402.79,0.00028219,7,"2024-12-16T19:51:07.054",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606961,1734378667064,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.064",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606962,1734378667074,"fUST",-1330.53,0.00028219,7,"2024-12-16T19:51:07.074",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606963,1734378667085,"fUST",-543.93,0.00028219,7,"2024-12-16T19:51:07.085",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606964,1734378667094,"fUST",-500.0,0.00028219,2,"2024-12-16T19:51:07.094",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606965,1734378667104,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.104",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606966,1734378667115,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.115",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606967,1734378667125,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.125",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606968,1734378667135,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.135",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606969,1734378667145,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.145",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606970,1734378667155,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.155",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606972,1734378667164,"fUST",-5085.84,0.00028219,7,"2024-12-16T19:51:07.164",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606974,1734378667174,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.174",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606975,1734378667184,"fUST",-580.55,0.00028219,7,"2024-12-16T19:51:07.184",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606977,1734378667196,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.196",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606979,1734378667207,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.207",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606982,1734378667217,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.217",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606984,1734378667227,"fUST",-777.74,0.00028219,7,"2024-12-16T19:51:07.227",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606985,1734378667238,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.238",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606986,1734378667248,"fUST",-773.31,0.00028219,7,"2024-12-16T19:51:07.248",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606988,1734378667258,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.258",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606990,1734378667268,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.268",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606992,1734378667278,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.278",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606994,1734378667287,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.287",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606996,1734378667297,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.297",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345606998,1734378667307,"fUST",-9195.94,0.00028219,7,"2024-12-16T19:51:07.307",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607000,1734378667317,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.317",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607001,1734378667327,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.327",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607002,1734378667338,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.338",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607003,1734378667348,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.348",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607004,1734378667358,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.358",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607005,1734378667367,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.367",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607006,1734378667377,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.377",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607007,1734378667387,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.387",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607008,1734378667397,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.397",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607009,1734378667406,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.406",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607010,1734378667417,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.417",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607011,1734378667427,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.427",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607012,1734378667437,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.437",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607013,1734378667447,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.447",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607014,1734378667456,"fUST",-503.98013853,0.00028219,7,"2024-12-16T19:51:07.456",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607015,1734378667466,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.466",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607016,1734378667476,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.476",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607017,1734378667485,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.485",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607018,1734378667495,"fUST",-171.37561465,0.00028219,7,"2024-12-16T19:51:07.495",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607019,1734378667504,"fUST",-7158.8,0.00028219,7,"2024-12-16T19:51:07.504",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607020,1734378667514,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.514",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607021,1734378667524,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.524",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607022,1734378667534,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.534",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607023,1734378667544,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.544",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607025,1734378667554,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.554",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607028,1734378667564,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.564",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607030,1734378667574,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.574",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607032,1734378667586,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.586",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607033,1734378667596,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.596",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607035,1734378667605,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.605",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607037,1734378667615,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.615",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607038,1734378667624,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.624",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607040,1734378667634,"fUST",-200.0,0.00028219,7,"2024-12-16T19:51:07.634",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607041,1734378667644,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.644",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607042,1734378667653,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.653",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607043,1734378667663,"fUST",-1793.9,0.00028219,7,"2024-12-16T19:51:07.663",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607044,1734378667673,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.673",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607045,1734378667682,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.682",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607046,1734378667691,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.691",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607047,1734378667701,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.701",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607048,1734378667710,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.710",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607049,1734378667719,"fUST",-616.92,0.00028219,7,"2024-12-16T19:51:07.719",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607050,1734378667729,"fUST",-505.93608036,0.00028219,7,"2024-12-16T19:51:07.729",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607051,1734378667739,"fUST",-802.84,0.00028219,7,"2024-12-16T19:51:07.739",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607052,1734378667748,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.748",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607053,1734378667758,"fUST",-645.1137183,0.00028219,7,"2024-12-16T19:51:07.758",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607054,1734378667767,"fUST",-1507.94,0.00028219,7,"2024-12-16T19:51:07.767",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607055,1734378667777,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.777",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607056,1734378667787,"fUST",-450.30589015,0.00028219,7,"2024-12-16T19:51:07.787",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607057,1734378667797,"fUST",-1682.8,0.00028219,7,"2024-12-16T19:51:07.797",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607058,1734378667807,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.807",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607059,1734378667817,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.817",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607060,1734378667827,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.827",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607061,1734378667841,"fUST",-503.98414183,0.00028219,7,"2024-12-16T19:51:07.841",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607062,1734378667850,"fUST",-9729.37,0.00028219,7,"2024-12-16T19:51:07.850",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607063,1734378667860,"fUST",-1060.98,0.00028219,7,"2024-12-16T19:51:07.860",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607064,1734378667869,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.869",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607065,1734378667880,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.880",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607066,1734378667890,"fUST",-14925.36,0.00028219,7,"2024-12-16T19:51:07.890",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607067,1734378667900,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.900",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607068,1734378667910,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.910",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607069,1734378667920,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.920",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607070,1734378667933,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.933",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607071,1734378667943,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.943",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607072,1734378667952,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.952",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607073,1734378667962,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.962",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607074,1734378667973,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.973",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607075,1734378667983,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.983",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607076,1734378667994,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:07.994",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607077,1734378668096,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:08.096",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607078,1734378668107,"fUST",-2344.08,0.00028219,7,"2024-12-16T19:51:08.107",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607079,1734378668117,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:08.117",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607080,1734378668127,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:08.127",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607081,1734378668136,"fUST",-1661.08,0.00028219,7,"2024-12-16T19:51:08.136",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607082,1734378668146,"fUST",-286.13051889,0.00028219,7,"2024-12-16T19:51:08.146",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607083,1734378668156,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:08.156",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607084,1734378668166,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:08.166",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607085,1734378668176,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:08.176",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607086,1734378668186,"fUST",-595.17,0.00028219,7,"2024-12-16T19:51:08.186",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607087,1734378668196,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:08.196",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607088,1734378668206,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:08.206",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607089,1734378668216,"fUST",-3399.59,0.00028219,5,"2024-12-16T19:51:08.216",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607090,1734378668227,"fUST",-527.23,0.00028219,7,"2024-12-16T19:51:08.227",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607091,1734378668236,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:08.236",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607092,1734378668246,"fUST",-566.2,0.00028219,7,"2024-12-16T19:51:08.246",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607093,1734378668256,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:08.256",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607094,1734378668266,"fUST",-4636.3,0.00028219,7,"2024-12-16T19:51:08.266",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607095,1734378668275,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:08.275",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607096,1734378668285,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:08.285",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607097,1734378668295,"fUST",-45939.37,0.00028219,7,"2024-12-16T19:51:08.295",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607098,1734378668304,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:08.304",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607099,1734378668314,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:08.314",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607100,1734378668324,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:08.324",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607101,1734378668340,"fUST",-2498.22,0.00028219,7,"2024-12-16T19:51:08.340",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607102,1734378668350,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:08.350",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607103,1734378668362,"fUST",-745.37,0.00028219,7,"2024-12-16T19:51:08.362",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607104,1734378668372,"fUST",-500.0,0.00028219,7,"2024-12-16T19:51:08.372",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607105,1734378668383,"fUST",-500.0,0.00028219,2,"2024-12-16T19:51:08.383",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607106,1734378668393,"fUST",-540.92638163,0.00028221,5,"2024-12-16T19:51:08.393",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607107,1734378668402,"fUST",-882.24887576,0.00028246,2,"2024-12-16T19:51:08.402",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607108,1734378668411,"fUST",-561.978,0.0002827,2,"2024-12-16T19:51:08.411",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607109,1734378668421,"fUST",-10445.75867062,0.00028294,2,"2024-12-16T19:51:08.421",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607110,1734378668431,"fUST",-212.32053271,0.00028301,2,"2024-12-16T19:51:08.431",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607111,1734378668440,"fUST",-151.0,0.00028357,7,"2024-12-16T19:51:08.440",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607112,1734378668450,"fUST",-563.68,0.000284,31,"2024-12-16T19:51:08.450",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607113,1734378668459,"fUST",-563.68,0.000284,31,"2024-12-16T19:51:08.459",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607114,1734378668469,"fUST",-563.68,0.000284,31,"2024-12-16T19:51:08.469",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607115,1734378668479,"fUST",-563.68,0.000284,31,"2024-12-16T19:51:08.479",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607116,1734378668488,"fUST",-563.68,0.000284,31,"2024-12-16T19:51:08.488",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607117,1734378668498,"fUST",-563.68,0.000284,31,"2024-12-16T19:51:08.498",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607118,1734378668508,"fUST",-563.68,0.000284,31,"2024-12-16T19:51:08.508",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607119,1734378668518,"fUST",-563.68,0.000284,31,"2024-12-16T19:51:08.518",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607120,1734378668528,"fUST",-563.68,0.000284,31,"2024-12-16T19:51:08.528",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607121,1734378668538,"fUST",-563.68,0.000284,31,"2024-12-16T19:51:08.538",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607122,1734378668548,"fUST",-563.68,0.000284,31,"2024-12-16T19:51:08.548",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607123,1734378668558,"fUST",-563.68,0.000284,31,"2024-12-16T19:51:08.558",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607124,1734378668567,"fUST",-212.32053271,0.00028438,2,"2024-12-16T19:51:08.567",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607125,1734378668577,"fUST",-152.192176,0.00028493,7,"2024-12-16T19:51:08.577",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607126,1734378668593,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:08.593",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607127,1734378668603,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:08.603",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607128,1734378668612,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:08.612",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607129,1734378668622,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:08.622",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607130,1734378668632,"fUST",-605.19,0.00028493,7,"2024-12-16T19:51:08.632",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607131,1734378668641,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:08.641",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607132,1734378668660,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:08.660",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607133,1734378668678,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:08.678",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607134,1734378668698,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:08.698",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607135,1734378668718,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:08.718",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607136,1734378668739,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:08.739",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607137,1734378668758,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:08.758",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607138,1734378668779,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:08.779",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607139,1734378668794,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:08.794",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607140,1734378668815,"fUST",-500.0,0.00028493,2,"2024-12-16T19:51:08.815",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607141,1734378668836,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:08.836",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607142,1734378668856,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:08.856",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607143,1734378668870,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:08.870",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607144,1734378668892,"fUST",-202.7108965,0.00028493,7,"2024-12-16T19:51:08.892",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607145,1734378668907,"fUST",-202.57878873,0.00028493,7,"2024-12-16T19:51:08.907",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607146,1734378668926,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:08.926",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607147,1734378668942,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:08.942",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607148,1734378668959,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:08.959",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607149,1734378668976,"fUST",-424.86035152,0.00028493,7,"2024-12-16T19:51:08.976",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607150,1734378668992,"fUST",-506.61911136,0.00028493,7,"2024-12-16T19:51:08.992",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607151,1734378669009,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.009",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607152,1734378669025,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.025",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607153,1734378669042,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.042",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607154,1734378669058,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.058",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607155,1734378669075,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.075",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607156,1734378669096,"fUST",-230.18361148,0.00028493,7,"2024-12-16T19:51:09.096",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607157,1734378669113,"fUST",-696.51,0.00028493,7,"2024-12-16T19:51:09.113",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607158,1734378669130,"fUST",-509.74187069,0.00028493,7,"2024-12-16T19:51:09.130",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607159,1734378669148,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.148",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607160,1734378669164,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.164",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607161,1734378669182,"fUST",-504.7159423,0.00028493,7,"2024-12-16T19:51:09.182",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607162,1734378669199,"fUST",-503.3912217,0.00028493,7,"2024-12-16T19:51:09.199",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607163,1734378669216,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.216",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607164,1734378669233,"fUST",-502.38289523,0.00028493,7,"2024-12-16T19:51:09.233",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607165,1734378669250,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.250",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607166,1734378669267,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.267",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607167,1734378669283,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.283",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607168,1734378669300,"fUST",-920.62,0.00028493,7,"2024-12-16T19:51:09.300",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607169,1734378669316,"fUST",-506.55125742,0.00028493,7,"2024-12-16T19:51:09.316",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607170,1734378669334,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.334",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607171,1734378669351,"fUST",-506.30968308,0.00028493,7,"2024-12-16T19:51:09.351",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607172,1734378669368,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.368",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607173,1734378669387,"fUST",-505.17927389,0.00028493,7,"2024-12-16T19:51:09.387",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607174,1734378669404,"fUST",-481.05044019,0.00028493,7,"2024-12-16T19:51:09.404",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607175,1734378669420,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.420",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607176,1734378669437,"fUST",-505.38685492,0.00028493,7,"2024-12-16T19:51:09.437",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607177,1734378669454,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.454",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607178,1734378669471,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.471",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607179,1734378669488,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.488",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607180,1734378669505,"fUST",-2138.97,0.00028493,7,"2024-12-16T19:51:09.505",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607181,1734378669521,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.521",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607182,1734378669539,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.539",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607183,1734378669555,"fUST",-197.64,0.00028493,7,"2024-12-16T19:51:09.555",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607184,1734378669573,"fUST",-691.22,0.00028493,7,"2024-12-16T19:51:09.573",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607185,1734378669591,"fUST",-219.14568439,0.00028493,7,"2024-12-16T19:51:09.591",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607186,1734378669608,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.608",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607187,1734378669625,"fUST",-642.02,0.00028493,7,"2024-12-16T19:51:09.625",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607188,1734378669769,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.769",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607189,1734378669780,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.780",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607190,1734378669789,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.789",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607191,1734378669799,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.799",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607192,1734378669808,"fUST",-502.75136873,0.00028493,7,"2024-12-16T19:51:09.808",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607193,1734378669819,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.819",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607194,1734378669829,"fUST",-503.79040515,0.00028493,7,"2024-12-16T19:51:09.829",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607195,1734378669840,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.840",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607196,1734378669850,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.850",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607197,1734378669861,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.861",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607198,1734378669871,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.871",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607199,1734378669880,"fUST",-190.24099304,0.00028493,7,"2024-12-16T19:51:09.880",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607200,1734378669890,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.890",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607201,1734378669899,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.899",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607202,1734378669910,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.910",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607203,1734378669920,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.920",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607204,1734378669934,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.934",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607205,1734378669943,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.943",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607206,1734378669953,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.953",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607207,1734378669963,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.963",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607208,1734378669973,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.973",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607209,1734378669982,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.982",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607210,1734378669992,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:09.992",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607211,1734378670001,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.001",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607212,1734378670013,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.013",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607213,1734378670023,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.023",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607214,1734378670032,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.032",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607215,1734378670042,"fUST",-1284.31,0.00028493,7,"2024-12-16T19:51:10.042",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607216,1734378670051,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.051",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607217,1734378670061,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.061",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607218,1734378670071,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.071",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607219,1734378670080,"fUST",-504.10490195,0.00028493,7,"2024-12-16T19:51:10.080",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607220,1734378670091,"fUST",-328.64434003,0.00028493,7,"2024-12-16T19:51:10.091",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607221,1734378670101,"fUST",-561.63034958,0.00028493,7,"2024-12-16T19:51:10.101",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607222,1734378670111,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.111",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607223,1734378670121,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.121",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607224,1734378670131,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.131",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607225,1734378670141,"fUST",-1055.83,0.00028493,7,"2024-12-16T19:51:10.141",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607226,1734378670150,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.150",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607227,1734378670160,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.160",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607228,1734378670170,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.170",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607229,1734378670179,"fUST",-607.21,0.00028493,7,"2024-12-16T19:51:10.179",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607230,1734378670189,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.189",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607231,1734378670199,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.199",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607232,1734378670209,"fUST",-580.28902582,0.00028493,7,"2024-12-16T19:51:10.209",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607233,1734378670218,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.218",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607234,1734378670228,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.228",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607235,1734378670238,"fUST",-1776.96,0.00028493,7,"2024-12-16T19:51:10.238",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607236,1734378670247,"fUST",-386.10589763,0.00028493,7,"2024-12-16T19:51:10.247",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607237,1734378670257,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.257",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607238,1734378670267,"fUST",-767.75,0.00028493,7,"2024-12-16T19:51:10.267",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607239,1734378670277,"fUST",-603.55873705,0.00028493,7,"2024-12-16T19:51:10.277",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607240,1734378670287,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.287",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607241,1734378670296,"fUST",-502.7848892,0.00028493,7,"2024-12-16T19:51:10.296",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607242,1734378670306,"fUST",-168.0,0.00028493,7,"2024-12-16T19:51:10.306",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607243,1734378670315,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.315",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607244,1734378670325,"fUST",-506.2770971,0.00028493,7,"2024-12-16T19:51:10.325",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607245,1734378670336,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.336",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607246,1734378670345,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.345",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607247,1734378670355,"fUST",-535.40842529,0.00028493,7,"2024-12-16T19:51:10.355",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607248,1734378670364,"fUST",-376.42396413,0.00028493,7,"2024-12-16T19:51:10.364",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607249,1734378670374,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.374",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607250,1734378670384,"fUST",-467.58022525,0.00028493,7,"2024-12-16T19:51:10.384",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607251,1734378670394,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.394",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607252,1734378670404,"fUST",-502.8101452,0.00028493,7,"2024-12-16T19:51:10.404",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607253,1734378670413,"fUST",-1488.28,0.00028493,7,"2024-12-16T19:51:10.413",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607254,1734378670423,"fUST",-505.16466429,0.00028493,7,"2024-12-16T19:51:10.423",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607255,1734378670433,"fUST",-503.98940354,0.00028493,7,"2024-12-16T19:51:10.433",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607256,1734378670443,"fUST",-509.93032164,0.00028493,7,"2024-12-16T19:51:10.443",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607257,1734378670453,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.453",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607258,1734378670464,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.464",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607259,1734378670476,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.476",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607260,1734378670486,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.486",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607261,1734378670496,"fUST",-777.35,0.00028493,7,"2024-12-16T19:51:10.496",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607262,1734378670505,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.505",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607263,1734378670515,"fUST",-2178.24,0.00028493,7,"2024-12-16T19:51:10.515",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607264,1734378670525,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.525",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607265,1734378670534,"fUST",-1855.71,0.00028493,2,"2024-12-16T19:51:10.534",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607266,1734378670545,"fUST",-502.37854492,0.00028493,7,"2024-12-16T19:51:10.545",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607267,1734378670554,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.554",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607268,1734378670564,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.564",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607269,1734378670575,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.575",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607270,1734378670587,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.587",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607271,1734378670596,"fUST",-560.05,0.00028493,7,"2024-12-16T19:51:10.596",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607272,1734378670606,"fUST",-500.99448498,0.00028493,7,"2024-12-16T19:51:10.606",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607273,1734378670616,"fUST",-512.24222871,0.00028493,7,"2024-12-16T19:51:10.616",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607274,1734378670626,"fUST",-509.15949966,0.00028493,7,"2024-12-16T19:51:10.626",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607275,1734378670636,"fUST",-452.90901779,0.00028493,7,"2024-12-16T19:51:10.636",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607276,1734378670646,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.646",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607277,1734378670655,"fUST",-500.0,0.00028493,2,"2024-12-16T19:51:10.655",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607278,1734378670665,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.665",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607279,1734378670675,"fUST",-519.37895914,0.00028493,7,"2024-12-16T19:51:10.675",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607280,1734378670685,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.685",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607281,1734378670695,"fUST",-578.89,0.00028493,7,"2024-12-16T19:51:10.695",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607282,1734378670705,"fUST",-196.20937865,0.00028493,7,"2024-12-16T19:51:10.705",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607283,1734378670715,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.715",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607284,1734378670724,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.724",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607285,1734378670734,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.734",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607286,1734378670743,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.743",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607287,1734378670753,"fUST",-570.95,0.00028493,7,"2024-12-16T19:51:10.753",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607288,1734378670763,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.763",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607289,1734378670773,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.773",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607290,1734378670783,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.783",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607291,1734378670793,"fUST",-1146.06,0.00028493,7,"2024-12-16T19:51:10.793",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607292,1734378670808,"fUST",-811.7,0.00028493,7,"2024-12-16T19:51:10.808",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607293,1734378670834,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.834",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607294,1734378670845,"fUST",-507.5613979,0.00028493,7,"2024-12-16T19:51:10.845",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607295,1734378670854,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.854",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607296,1734378670864,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.864",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607297,1734378670874,"fUST",-503.28827737,0.00028493,7,"2024-12-16T19:51:10.874",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607298,1734378670884,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.884",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607299,1734378670894,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.894",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607300,1734378670905,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.905",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607301,1734378670915,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.915",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607302,1734378670928,"fUST",-2592.99,0.00028493,7,"2024-12-16T19:51:10.928",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607303,1734378670938,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.938",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607304,1734378670947,"fUST",-506.19097359,0.00028493,7,"2024-12-16T19:51:10.947",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607305,1734378670959,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.959",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607306,1734378670970,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.970",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607307,1734378670979,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.979",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607308,1734378670991,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:10.991",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607309,1734378671002,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.002",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607310,1734378671012,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.012",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607311,1734378671021,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.021",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607312,1734378671032,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.032",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607313,1734378671042,"fUST",-2180.29,0.00028493,7,"2024-12-16T19:51:11.042",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607314,1734378671052,"fUST",-534.76,0.00028493,7,"2024-12-16T19:51:11.052",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607315,1734378671062,"fUST",-516.79,0.00028493,7,"2024-12-16T19:51:11.062",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607316,1734378671072,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.072",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607317,1734378671186,"fUST",-1000.0,0.00028493,2,"2024-12-16T19:51:11.186",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607318,1734378671221,"fUST",-2573.99,0.00028493,7,"2024-12-16T19:51:11.221",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607319,1734378671237,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.237",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607320,1734378671248,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.248",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607321,1734378671259,"fUST",-3174.4,0.00028493,7,"2024-12-16T19:51:11.259",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607322,1734378671269,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.269",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607323,1734378671279,"fUST",-500.0,0.00028493,2,"2024-12-16T19:51:11.279",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607324,1734378671290,"fUST",-576.51,0.00028493,7,"2024-12-16T19:51:11.290",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607325,1734378671301,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.301",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607326,1734378671312,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.312",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607327,1734378671323,"fUST",-2345.15,0.00028493,7,"2024-12-16T19:51:11.323",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607328,1734378671334,"fUST",-578.76,0.00028493,7,"2024-12-16T19:51:11.334",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607329,1734378671345,"fUST",-877.05,0.00028493,7,"2024-12-16T19:51:11.345",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607330,1734378671355,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.355",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607331,1734378671366,"fUST",-480.90798947,0.00028493,7,"2024-12-16T19:51:11.366",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607332,1734378671376,"fUST",-605.07298358,0.00028493,7,"2024-12-16T19:51:11.376",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607333,1734378671386,"fUST",-2205.48,0.00028493,7,"2024-12-16T19:51:11.386",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607334,1734378671395,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.395",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607335,1734378671406,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.406",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607336,1734378671417,"fUST",-1402.79,0.00028493,7,"2024-12-16T19:51:11.417",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607337,1734378671426,"fUST",-448.29548376,0.00028493,7,"2024-12-16T19:51:11.426",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607338,1734378671436,"fUST",-1330.53,0.00028493,7,"2024-12-16T19:51:11.436",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607339,1734378671446,"fUST",-543.93,0.00028493,7,"2024-12-16T19:51:11.446",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607340,1734378671456,"fUST",-500.0,0.00028493,2,"2024-12-16T19:51:11.456",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607341,1734378671467,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.467",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607342,1734378671476,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.476",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607343,1734378671487,"fUST",-626.50913807,0.00028493,7,"2024-12-16T19:51:11.487",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607344,1734378671497,"fUST",-607.9215349,0.00028493,7,"2024-12-16T19:51:11.497",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607345,1734378671507,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.507",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607346,1734378671517,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.517",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607347,1734378671528,"fUST",-5085.84,0.00028493,7,"2024-12-16T19:51:11.528",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607348,1734378671537,"fUST",-514.4671532,0.00028493,7,"2024-12-16T19:51:11.537",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607349,1734378671547,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.547",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607350,1734378671557,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.557",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607351,1734378671567,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.567",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607352,1734378671577,"fUST",-777.74,0.00028493,7,"2024-12-16T19:51:11.577",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607353,1734378671591,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.591",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607354,1734378671606,"fUST",-773.31,0.00028493,7,"2024-12-16T19:51:11.606",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607355,1734378671616,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.616",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607356,1734378671626,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.626",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607357,1734378671636,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.636",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607358,1734378671647,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.647",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607359,1734378671658,"fUST",-196.92877445,0.00028493,7,"2024-12-16T19:51:11.658",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607360,1734378671668,"fUST",-9195.94,0.00028493,7,"2024-12-16T19:51:11.668",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607361,1734378671678,"fUST",-181.98229739,0.00028493,7,"2024-12-16T19:51:11.678",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607362,1734378671688,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.688",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607363,1734378671698,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.698",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607364,1734378671708,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.708",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607365,1734378671720,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.720",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607366,1734378671736,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.736",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607367,1734378671752,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.752",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607368,1734378671781,"fUST",-398.38738253,0.00028493,7,"2024-12-16T19:51:11.781",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607369,1734378671791,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.791",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607370,1734378671802,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.802",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607371,1734378671812,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.812",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607372,1734378671821,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.821",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607373,1734378671831,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.831",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607374,1734378671843,"fUST",-7158.8,0.00028493,7,"2024-12-16T19:51:11.843",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607375,1734378671852,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.852",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607376,1734378671862,"fUST",-248.72891413,0.00028493,7,"2024-12-16T19:51:11.862",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607377,1734378671871,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.871",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607378,1734378671881,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.881",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607379,1734378671892,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.892",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607380,1734378671903,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.903",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607381,1734378671912,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.912",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607382,1734378671922,"fUST",-494.939727,0.00028493,7,"2024-12-16T19:51:11.922",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607383,1734378671934,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.934",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607384,1734378671944,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.944",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607385,1734378671954,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.954",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607386,1734378671966,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.966",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607387,1734378671978,"fUST",-200.0,0.00028493,7,"2024-12-16T19:51:11.978",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607388,1734378671988,"fUST",-517.10630462,0.00028493,7,"2024-12-16T19:51:11.988",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607389,1734378671998,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:11.998",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607390,1734378672009,"fUST",-1793.9,0.00028493,7,"2024-12-16T19:51:12.009",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607391,1734378672019,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:12.019",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607392,1734378672029,"fUST",-492.98391644,0.00028493,7,"2024-12-16T19:51:12.029",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607393,1734378672039,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:12.039",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607394,1734378672048,"fUST",-616.92,0.00028493,7,"2024-12-16T19:51:12.048",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607395,1734378672059,"fUST",-802.84,0.00028493,7,"2024-12-16T19:51:12.059",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607396,1734378672068,"fUST",-260.87221403,0.00028493,7,"2024-12-16T19:51:12.068",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607397,1734378672079,"fUST",-1507.94,0.00028493,7,"2024-12-16T19:51:12.079",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607398,1734378672090,"fUST",-1682.8,0.00028493,7,"2024-12-16T19:51:12.090",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607399,1734378672100,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:12.100",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607400,1734378672110,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:12.110",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607401,1734378672120,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:12.120",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607402,1734378672129,"fUST",-9729.37,0.00028493,7,"2024-12-16T19:51:12.129",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607403,1734378672139,"fUST",-1060.98,0.00028493,7,"2024-12-16T19:51:12.139",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607404,1734378672149,"fUST",-509.3770915,0.00028493,7,"2024-12-16T19:51:12.149",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607405,1734378672159,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:12.159",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607406,1734378672169,"fUST",-14925.36,0.00028493,7,"2024-12-16T19:51:12.169",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607407,1734378672179,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:12.179",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607408,1734378672189,"fUST",-472.54972934,0.00028493,7,"2024-12-16T19:51:12.189",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607409,1734378672199,"fUST",-159.99649547,0.00028493,7,"2024-12-16T19:51:12.199",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607410,1734378672209,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:12.209",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607411,1734378672219,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:12.219",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607412,1734378672228,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:12.228",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607413,1734378672238,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:12.238",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607414,1734378672248,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:12.248",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607415,1734378672258,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:12.258",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607416,1734378672268,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:12.268",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607417,1734378672279,"fUST",-2344.08,0.00028493,7,"2024-12-16T19:51:12.279",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607418,1734378672289,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:12.289",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607419,1734378672298,"fUST",-1661.08,0.00028493,7,"2024-12-16T19:51:12.298",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607420,1734378672308,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:12.308",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607421,1734378672318,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:12.318",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607422,1734378672328,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:12.328",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607423,1734378672340,"fUST",-595.17,0.00028493,7,"2024-12-16T19:51:12.340",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607424,1734378672350,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:12.350",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607425,1734378672360,"fUST",-259.36524562,0.00028493,7,"2024-12-16T19:51:12.360",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607426,1734378672369,"fUST",-3399.59,0.00028493,5,"2024-12-16T19:51:12.369",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607427,1734378672379,"fUST",-527.23,0.00028493,7,"2024-12-16T19:51:12.379",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607428,1734378672389,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:12.389",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607429,1734378672399,"fUST",-566.2,0.00028493,7,"2024-12-16T19:51:12.399",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607430,1734378672409,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:12.409",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607431,1734378672418,"fUST",-4636.3,0.00028493,7,"2024-12-16T19:51:12.418",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607432,1734378672428,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:12.428",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607433,1734378672438,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:12.438",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607434,1734378672447,"fUST",-45939.37,0.00028493,7,"2024-12-16T19:51:12.447",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607435,1734378672457,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:12.457",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607436,1734378672467,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:12.467",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607437,1734378672478,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:12.478",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607438,1734378672487,"fUST",-557.94543552,0.00028493,7,"2024-12-16T19:51:12.487",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607439,1734378672497,"fUST",-745.37,0.00028493,7,"2024-12-16T19:51:12.497",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607440,1734378672507,"fUST",-2498.22,0.00028493,7,"2024-12-16T19:51:12.507",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607441,1734378672517,"fUST",-500.0,0.00028493,7,"2024-12-16T19:51:12.517",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607442,1734378672527,"fUST",-500.0,0.00028493,2,"2024-12-16T19:51:12.527",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607443,1734378672537,"fUST",-500.0,0.0002856,30,"2024-12-16T19:51:12.537",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607444,1734378672547,"fUST",-2100.0,0.0002856,30,"2024-12-16T19:51:12.547",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607445,1734378672556,"fUST",-683.11814125,0.0002856,30,"2024-12-16T19:51:12.556",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607446,1734378672565,"fUST",-2100.0,0.0002856,30,"2024-12-16T19:51:12.565",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607447,1734378672575,"fUST",-2100.0,0.0002856,30,"2024-12-16T19:51:12.575",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607448,1734378672586,"fUST",-2100.0,0.0002856,30,"2024-12-16T19:51:12.586",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607449,1734378672596,"fUST",-2100.0,0.0002856,30,"2024-12-16T19:51:12.596",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607450,1734378672606,"fUST",-2100.0,0.0002856,30,"2024-12-16T19:51:12.606",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607451,1734378672616,"fUST",-2100.0,0.0002856,30,"2024-12-16T19:51:12.616",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607452,1734378672626,"fUST",-2100.0,0.0002856,30,"2024-12-16T19:51:12.626",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607453,1734378672636,"fUST",-2100.0,0.0002856,30,"2024-12-16T19:51:12.636",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607454,1734378672646,"fUST",-2100.0,0.0002856,30,"2024-12-16T19:51:12.646",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607455,1734378672655,"fUST",-2100.0,0.0002856,30,"2024-12-16T19:51:12.655",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607456,1734378672665,"fUST",-2100.0,0.0002856,30,"2024-12-16T19:51:12.665",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607457,1734378672675,"fUST",-2100.0,0.0002856,30,"2024-12-16T19:51:12.675",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607458,1734378672684,"fUST",-2100.0,0.0002856,30,"2024-12-16T19:51:12.684",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607459,1734378672694,"fUST",-2100.0,0.0002856,30,"2024-12-16T19:51:12.694",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607460,1734378672703,"fUST",-2100.0,0.0002856,30,"2024-12-16T19:51:12.703",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607461,1734378672713,"fUST",-2100.0,0.0002856,30,"2024-12-16T19:51:12.713",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607462,1734378672722,"fUST",-2100.0,0.0002856,30,"2024-12-16T19:51:12.722",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607463,1734378672732,"fUST",-500.0,0.0002856,30,"2024-12-16T19:51:12.732",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607464,1734378672742,"fUST",-2100.0,0.0002856,30,"2024-12-16T19:51:12.742",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607465,1734378672752,"fUST",-500.0,0.0002856,30,"2024-12-16T19:51:12.752",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607466,1734378672762,"fUST",-2100.0,0.0002856,30,"2024-12-16T19:51:12.762",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607467,1734378672771,"fUST",-500.0,0.0002856,30,"2024-12-16T19:51:12.771",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607468,1734378672781,"fUST",-2100.0,0.0002856,30,"2024-12-16T19:51:12.781",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607469,1734378672791,"fUST",-500.0,0.0002856,30,"2024-12-16T19:51:12.791",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607470,1734378672800,"fUST",-2100.0,0.0002856,30,"2024-12-16T19:51:12.800",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607471,1734378672810,"fUST",-507.65780366,0.0002856,30,"2024-12-16T19:51:12.810",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607472,1734378672819,"fUST",-2100.0,0.0002856,30,"2024-12-16T19:51:12.819",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607473,1734378672828,"fUST",-2100.0,0.0002856,30,"2024-12-16T19:51:12.828",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607474,1734378672840,"fUST",-2100.0,0.0002856,30,"2024-12-16T19:51:12.840",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607475,1734378672849,"fUST",-2100.0,0.0002856,30,"2024-12-16T19:51:12.849",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607476,1734378672859,"fUST",-2100.0,0.0002856,30,"2024-12-16T19:51:12.859",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607477,1734378672868,"fUST",-3600.0,0.0002856,30,"2024-12-16T19:51:12.868",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607478,1734378672878,"fUST",-1100.0,0.0002856,30,"2024-12-16T19:51:12.878",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607479,1734378672888,"fUST",-1100.0,0.0002856,30,"2024-12-16T19:51:12.888",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607480,1734378672897,"fUST",-500.0,0.0002856,30,"2024-12-16T19:51:12.897",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607481,1734378672907,"fUST",-1100.0,0.0002856,30,"2024-12-16T19:51:12.907",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607482,1734378672916,"fUST",-500.0,0.0002856,30,"2024-12-16T19:51:12.916",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607483,1734378672930,"fUST",-500.0,0.0002856,30,"2024-12-16T19:51:12.930",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607484,1734378672939,"fUST",-1100.0,0.0002856,30,"2024-12-16T19:51:12.939",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607485,1734378672949,"fUST",-1100.0,0.0002856,30,"2024-12-16T19:51:12.949",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607486,1734378672959,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:12.959",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607487,1734378672970,"fUST",-1100.0,0.0002856,30,"2024-12-16T19:51:12.970",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607488,1734378672980,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:12.980",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607489,1734378672990,"fUST",-1100.0,0.0002856,30,"2024-12-16T19:51:12.990",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607490,1734378673000,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.000",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607491,1734378673011,"fUST",-1100.0,0.0002856,30,"2024-12-16T19:51:13.011",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607492,1734378673022,"fUST",-500.0,0.0002856,30,"2024-12-16T19:51:13.022",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607493,1734378673032,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.032",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607494,1734378673042,"fUST",-1100.0,0.0002856,30,"2024-12-16T19:51:13.042",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607495,1734378673051,"fUST",-1100.0,0.0002856,30,"2024-12-16T19:51:13.051",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607496,1734378673061,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.061",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607497,1734378673071,"fUST",-1100.0,0.0002856,30,"2024-12-16T19:51:13.071",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607498,1734378673081,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.081",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607499,1734378673091,"fUST",-1100.0,0.0002856,30,"2024-12-16T19:51:13.091",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607500,1734378673101,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.101",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607501,1734378673111,"fUST",-1100.0,0.0002856,30,"2024-12-16T19:51:13.111",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607502,1734378673120,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.120",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607503,1734378673130,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.130",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607504,1734378673140,"fUST",-1100.0,0.0002856,30,"2024-12-16T19:51:13.140",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607505,1734378673150,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.150",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607506,1734378673159,"fUST",-1100.0,0.0002856,30,"2024-12-16T19:51:13.159",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607507,1734378673169,"fUST",-999.93931507,0.0002856,30,"2024-12-16T19:51:13.169",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607508,1734378673179,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.179",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607509,1734378673189,"fUST",-1100.0,0.0002856,30,"2024-12-16T19:51:13.189",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607510,1734378673198,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.198",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607511,1734378673208,"fUST",-1100.0,0.0002856,30,"2024-12-16T19:51:13.208",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607512,1734378673217,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.217",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607513,1734378673227,"fUST",-1100.0,0.0002856,30,"2024-12-16T19:51:13.227",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607514,1734378673237,"fUST",-1100.0,0.0002856,30,"2024-12-16T19:51:13.237",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607515,1734378673247,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.247",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607516,1734378673257,"fUST",-1100.0,0.0002856,30,"2024-12-16T19:51:13.257",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607517,1734378673266,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.266",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607518,1734378673276,"fUST",-1100.0,0.0002856,30,"2024-12-16T19:51:13.276",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607519,1734378673285,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.285",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607520,1734378673295,"fUST",-1100.0,0.0002856,30,"2024-12-16T19:51:13.295",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607521,1734378673305,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.305",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607522,1734378673315,"fUST",-1100.0,0.0002856,30,"2024-12-16T19:51:13.315",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607523,1734378673324,"fUST",-1100.0,0.0002856,30,"2024-12-16T19:51:13.324",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607524,1734378673334,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.334",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607525,1734378673344,"fUST",-1100.0,0.0002856,30,"2024-12-16T19:51:13.344",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607526,1734378673354,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.354",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607527,1734378673364,"fUST",-1100.0,0.0002856,30,"2024-12-16T19:51:13.364",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607528,1734378673373,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.373",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607529,1734378673383,"fUST",-1900.0,0.0002856,30,"2024-12-16T19:51:13.383",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607530,1734378673393,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.393",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607531,1734378673402,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.402",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607532,1734378673412,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.412",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607533,1734378673421,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.421",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607534,1734378673431,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.431",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607535,1734378673440,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.440",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607536,1734378673449,"fUST",-782.14940024,0.0002856,30,"2024-12-16T19:51:13.449",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607537,1734378673460,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.460",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607538,1734378673470,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.470",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607539,1734378673481,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.481",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607540,1734378673492,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.492",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607541,1734378673501,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.501",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607542,1734378673511,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.511",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607543,1734378673522,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.522",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607544,1734378673532,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.532",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607545,1734378673542,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.542",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607546,1734378673552,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.552",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607547,1734378673561,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.561",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607548,1734378673571,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.571",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607549,1734378673581,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.581",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607550,1734378673592,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.592",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607551,1734378673602,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.602",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607552,1734378673612,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.612",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607553,1734378673622,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.622",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607554,1734378673632,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.632",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607555,1734378673641,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.641",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607556,1734378673651,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.651",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607557,1734378673661,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.661",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607558,1734378673672,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.672",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607559,1734378673682,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.682",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607560,1734378673691,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.691",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607561,1734378673701,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.701",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607562,1734378673711,"fUST",-600.0,0.0002856,30,"2024-12-16T19:51:13.711",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607563,1734378673720,"fUST",-782.14940024,0.0002856,30,"2024-12-16T19:51:13.720",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607564,1734378673730,"fUST",-500.0,0.0002856,30,"2024-12-16T19:51:13.730",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607565,1734378673740,"fUST",-500.0,0.0002856,30,"2024-12-16T19:51:13.740",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607566,1734378673886,"fUST",-500.0,0.0002856,30,"2024-12-16T19:51:13.886",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607567,1734378673897,"fUST",-835.70119952,0.0002856,30,"2024-12-16T19:51:13.897",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607568,1734378673906,"fUST",-212.32053271,0.00028575,2,"2024-12-16T19:51:13.906",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607569,1734378673916,"fUST",-882.24887576,0.00028594,2,"2024-12-16T19:51:13.916",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607570,1734378673929,"fUST",-600.0,0.00028602,2,"2024-12-16T19:51:13.929",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607571,1734378673940,"fUST",-262.398807,0.00028612,2,"2024-12-16T19:51:13.940",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607572,1734378673950,"fUST",-151.0,0.00028637,7,"2024-12-16T19:51:13.950",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607573,1734378673960,"fUST",-2500.0,0.00028668,3,"2024-12-16T19:51:13.960",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607574,1734378673972,"fUST",-2500.0,0.00028676,3,"2024-12-16T19:51:13.972",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607575,1734378673982,"fUST",-2500.0,0.00028685,3,"2024-12-16T19:51:13.982",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607576,1734378673992,"fUST",-2500.0,0.00028694,3,"2024-12-16T19:51:13.992",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607577,1734378674003,"fUST",-2023.76236869,0.00028694,3,"2024-12-16T19:51:14.003",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607578,1734378674013,"fUST",-10445.75867062,0.00028696,2,"2024-12-16T19:51:14.013",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607579,1734378674023,"fUST",-212.32053271,0.00028712,2,"2024-12-16T19:51:14.023",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607580,1734378674033,"fUST",-165.69,0.00028759,7,"2024-12-16T19:51:14.033",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607581,1734378674043,"fUST",-500.0,0.00028759,7,"2024-12-16T19:51:14.043",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607582,1734378674053,"fUST",-500.0,0.00028759,7,"2024-12-16T19:51:14.053",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607583,1734378674063,"fUST",-500.0,0.00028759,7,"2024-12-16T19:51:14.063",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607584,1734378674073,"fUST",-500.0,0.00028759,7,"2024-12-16T19:51:14.073",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607585,1734378674082,"fUST",-500.0,0.00028759,7,"2024-12-16T19:51:14.082",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607586,1734378674094,"fUST",-500.0,0.00028759,7,"2024-12-16T19:51:14.094",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607587,1734378674103,"fUST",-500.0,0.00028759,7,"2024-12-16T19:51:14.103",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607588,1734378674113,"fUST",-500.0,0.00028759,7,"2024-12-16T19:51:14.113",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607589,1734378674123,"fUST",-500.0,0.00028759,7,"2024-12-16T19:51:14.123",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607590,1734378674132,"fUST",-500.0,0.00028759,7,"2024-12-16T19:51:14.132",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607591,1734378674142,"fUST",-500.0,0.00028759,7,"2024-12-16T19:51:14.142",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607592,1734378674152,"fUST",-559.67,0.00028759,7,"2024-12-16T19:51:14.152",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607593,1734378674161,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.161",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607594,1734378674171,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.171",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607595,1734378674180,"fUST",-201.54714631,0.00028767,7,"2024-12-16T19:51:14.180",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607596,1734378674190,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.190",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607597,1734378674200,"fUST",-605.19,0.00028767,7,"2024-12-16T19:51:14.200",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607598,1734378674210,"fUST",-609.46897635,0.00028767,7,"2024-12-16T19:51:14.210",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607599,1734378674219,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.219",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607600,1734378674229,"fUST",-473.36676829,0.00028767,7,"2024-12-16T19:51:14.229",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607601,1734378674239,"fUST",-510.0,0.00028767,7,"2024-12-16T19:51:14.239",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607602,1734378674250,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.250",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607603,1734378674259,"fUST",-426.62897044,0.00028767,7,"2024-12-16T19:51:14.259",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607604,1734378674269,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.269",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607605,1734378674279,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.279",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607606,1734378674289,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.289",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607607,1734378674299,"fUST",-500.0,0.00028767,2,"2024-12-16T19:51:14.299",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607608,1734378674308,"fUST",-374.16031504,0.00028767,7,"2024-12-16T19:51:14.308",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607609,1734378674318,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.318",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607610,1734378674327,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.327",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607611,1734378674341,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.341",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607612,1734378674350,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.350",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607613,1734378674360,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.360",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607614,1734378674371,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.371",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607615,1734378674380,"fUST",-508.1181696,0.00028767,7,"2024-12-16T19:51:14.380",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607616,1734378674390,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.390",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607617,1734378674399,"fUST",-506.19223073,0.00028767,7,"2024-12-16T19:51:14.399",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607618,1734378674409,"fUST",-696.51,0.00028767,7,"2024-12-16T19:51:14.409",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607619,1734378674418,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.418",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607620,1734378674428,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.428",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607621,1734378674438,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.438",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607622,1734378674447,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.447",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607623,1734378674457,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.457",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607624,1734378674467,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.467",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607625,1734378674476,"fUST",-920.62,0.00028767,7,"2024-12-16T19:51:14.476",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607626,1734378674486,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.486",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607627,1734378674495,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.495",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607628,1734378674506,"fUST",-533.8075856,0.00028767,7,"2024-12-16T19:51:14.506",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607629,1734378674515,"fUST",-502.63085816,0.00028767,7,"2024-12-16T19:51:14.515",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607630,1734378674526,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.526",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607631,1734378674535,"fUST",-502.51580994,0.00028767,7,"2024-12-16T19:51:14.535",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607632,1734378674545,"fUST",-2138.97,0.00028767,7,"2024-12-16T19:51:14.545",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607633,1734378674556,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.556",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607634,1734378674568,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.568",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607635,1734378674579,"fUST",-691.22,0.00028767,7,"2024-12-16T19:51:14.579",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607636,1734378674593,"fUST",-426.97750647,0.00028767,7,"2024-12-16T19:51:14.593",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607637,1734378674603,"fUST",-642.02,0.00028767,7,"2024-12-16T19:51:14.603",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607638,1734378674614,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.614",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607639,1734378674623,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.623",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607640,1734378674633,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.633",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607641,1734378674643,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.643",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607642,1734378674653,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.653",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607643,1734378674662,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.662",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607644,1734378674672,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.672",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607645,1734378674682,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.682",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607646,1734378674692,"fUST",-539.20503671,0.00028767,7,"2024-12-16T19:51:14.692",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607647,1734378674702,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.702",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607648,1734378674711,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.711",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607649,1734378674721,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.721",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607650,1734378674731,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.731",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607651,1734378674741,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.741",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607652,1734378674751,"fUST",-193.8090694,0.00028767,7,"2024-12-16T19:51:14.751",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607653,1734378674760,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.760",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607654,1734378674771,"fUST",-504.77057333,0.00028767,7,"2024-12-16T19:51:14.771",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607655,1734378674781,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.781",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607656,1734378674790,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.790",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607657,1734378674800,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.800",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607658,1734378674810,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.810",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607659,1734378674819,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.819",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607660,1734378674828,"fUST",-1284.31,0.00028767,7,"2024-12-16T19:51:14.828",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607661,1734378674842,"fUST",-500.0,0.00028767,9,"2024-12-16T19:51:14.842",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607662,1734378674852,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.852",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607663,1734378674862,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.862",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607664,1734378674872,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.872",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607665,1734378674882,"fUST",-505.64751995,0.00028767,7,"2024-12-16T19:51:14.882",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607666,1734378674892,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.892",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607667,1734378674901,"fUST",-519.72591263,0.00028767,7,"2024-12-16T19:51:14.901",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607668,1734378674911,"fUST",-1055.83,0.00028767,7,"2024-12-16T19:51:14.911",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607669,1734378674922,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.922",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607670,1734378674934,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.934",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607671,1734378674943,"fUST",-607.21,0.00028767,7,"2024-12-16T19:51:14.943",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607672,1734378674953,"fUST",-335.07027451,0.00028767,7,"2024-12-16T19:51:14.953",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607673,1734378674962,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.962",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607674,1734378674974,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.974",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607675,1734378674984,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:14.984",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607676,1734378674993,"fUST",-1776.96,0.00028767,7,"2024-12-16T19:51:14.993",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607677,1734378675006,"fUST",-193.19130187,0.00028767,7,"2024-12-16T19:51:15.006",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607678,1734378675016,"fUST",-767.75,0.00028767,7,"2024-12-16T19:51:15.016",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607679,1734378675026,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.026",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607680,1734378675035,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.035",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607681,1734378675045,"fUST",-168.0,0.00028767,7,"2024-12-16T19:51:15.045",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607682,1734378675056,"fUST",-537.64131279,0.00028767,7,"2024-12-16T19:51:15.056",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607683,1734378675067,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.067",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607684,1734378675077,"fUST",-271.07121634,0.00028767,7,"2024-12-16T19:51:15.077",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607685,1734378675088,"fUST",-507.99767355,0.00028767,7,"2024-12-16T19:51:15.088",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607686,1734378675098,"fUST",-1488.28,0.00028767,7,"2024-12-16T19:51:15.098",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607687,1734378675108,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.108",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607688,1734378675117,"fUST",-646.01574264,0.00028767,7,"2024-12-16T19:51:15.117",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607689,1734378675127,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.127",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607690,1734378675136,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.136",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607691,1734378675146,"fUST",-777.35,0.00028767,7,"2024-12-16T19:51:15.146",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607692,1734378675156,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.156",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607693,1734378675165,"fUST",-2178.24,0.00028767,7,"2024-12-16T19:51:15.165",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607694,1734378675174,"fUST",-509.8362244,0.00028767,7,"2024-12-16T19:51:15.174",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607695,1734378675185,"fUST",-1855.71,0.00028767,2,"2024-12-16T19:51:15.185",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607696,1734378675195,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.195",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607697,1734378675205,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.205",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607698,1734378675214,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.214",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607699,1734378675224,"fUST",-560.05,0.00028767,7,"2024-12-16T19:51:15.224",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607700,1734378675234,"fUST",-500.0,0.00028767,2,"2024-12-16T19:51:15.234",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607701,1734378675243,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.243",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607702,1734378675252,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.252",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607703,1734378675261,"fUST",-578.89,0.00028767,7,"2024-12-16T19:51:15.261",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607704,1734378675271,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.271",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607705,1734378675281,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.281",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607706,1734378675291,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.291",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607707,1734378675301,"fUST",-570.95,0.00028767,7,"2024-12-16T19:51:15.301",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607708,1734378675311,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.311",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607709,1734378675321,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.321",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607710,1734378675331,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.331",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607711,1734378675344,"fUST",-1146.06,0.00028767,7,"2024-12-16T19:51:15.344",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607712,1734378675355,"fUST",-811.7,0.00028767,7,"2024-12-16T19:51:15.355",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607713,1734378675366,"fUST",-385.31930586,0.00028767,7,"2024-12-16T19:51:15.366",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607714,1734378675376,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.376",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607715,1734378675386,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.386",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607716,1734378675396,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.396",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607717,1734378675406,"fUST",-505.19491867,0.00028767,7,"2024-12-16T19:51:15.406",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607718,1734378675417,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.417",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607719,1734378675426,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.426",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607720,1734378675436,"fUST",-2592.99,0.00028767,7,"2024-12-16T19:51:15.436",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607721,1734378675446,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.446",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607722,1734378675456,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.456",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607723,1734378675466,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.466",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607724,1734378675476,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.476",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607725,1734378675487,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.487",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607726,1734378675496,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.496",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607727,1734378675507,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.507",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607728,1734378675517,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.517",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607729,1734378675526,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.526",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607730,1734378675536,"fUST",-2180.29,0.00028767,7,"2024-12-16T19:51:15.536",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607731,1734378675547,"fUST",-534.76,0.00028767,7,"2024-12-16T19:51:15.547",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607732,1734378675557,"fUST",-516.79,0.00028767,7,"2024-12-16T19:51:15.557",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607733,1734378675566,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.566",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607734,1734378675576,"fUST",-1000.0,0.00028767,2,"2024-12-16T19:51:15.576",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607735,1734378675588,"fUST",-2573.99,0.00028767,7,"2024-12-16T19:51:15.588",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607736,1734378675598,"fUST",-230.61666681,0.00028767,7,"2024-12-16T19:51:15.598",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607737,1734378675607,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.607",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607738,1734378675617,"fUST",-3174.4,0.00028767,7,"2024-12-16T19:51:15.617",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607739,1734378675626,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.626",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607740,1734378675636,"fUST",-500.0,0.00028767,2,"2024-12-16T19:51:15.636",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607741,1734378675645,"fUST",-576.51,0.00028767,7,"2024-12-16T19:51:15.645",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607742,1734378675654,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.654",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607743,1734378675664,"fUST",-2345.15,0.00028767,7,"2024-12-16T19:51:15.664",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607744,1734378675674,"fUST",-578.76,0.00028767,7,"2024-12-16T19:51:15.674",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607745,1734378675683,"fUST",-877.05,0.00028767,7,"2024-12-16T19:51:15.683",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607746,1734378675693,"fUST",-2205.48,0.00028767,7,"2024-12-16T19:51:15.693",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607747,1734378675702,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.702",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607748,1734378675712,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.712",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607749,1734378675722,"fUST",-1402.79,0.00028767,7,"2024-12-16T19:51:15.722",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607750,1734378675732,"fUST",-1330.53,0.00028767,7,"2024-12-16T19:51:15.732",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607751,1734378675742,"fUST",-543.93,0.00028767,7,"2024-12-16T19:51:15.742",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607752,1734378675752,"fUST",-500.0,0.00028767,2,"2024-12-16T19:51:15.752",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607753,1734378675762,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.762",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607754,1734378675772,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.772",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607755,1734378675782,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.782",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607756,1734378675792,"fUST",-5085.84,0.00028767,7,"2024-12-16T19:51:15.792",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607757,1734378675802,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.802",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607758,1734378675812,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.812",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607759,1734378675822,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.822",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607760,1734378675831,"fUST",-777.74,0.00028767,7,"2024-12-16T19:51:15.831",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607761,1734378675844,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.844",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607762,1734378675854,"fUST",-773.31,0.00028767,7,"2024-12-16T19:51:15.854",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607763,1734378675864,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.864",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607764,1734378675873,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.873",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607765,1734378675883,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.883",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607766,1734378675893,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.893",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607767,1734378675902,"fUST",-9195.94,0.00028767,7,"2024-12-16T19:51:15.902",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607768,1734378675912,"fUST",-256.00930686,0.00028767,7,"2024-12-16T19:51:15.912",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607769,1734378675922,"fUST",-283.31209699,0.00028767,7,"2024-12-16T19:51:15.922",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607770,1734378675934,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.934",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607771,1734378675944,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.944",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607772,1734378675953,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.953",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607773,1734378675963,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.963",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607774,1734378675973,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.973",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607775,1734378675982,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.982",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607776,1734378675992,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:15.992",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607777,1734378676002,"fUST",-299.00017533,0.00028767,7,"2024-12-16T19:51:16.002",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607778,1734378676012,"fUST",-7158.8,0.00028767,7,"2024-12-16T19:51:16.012",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607779,1734378676021,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:16.021",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607780,1734378676031,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:16.031",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607781,1734378676040,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:16.040",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607782,1734378676048,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:16.048",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607783,1734378676058,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:16.058",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607784,1734378676067,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:16.067",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607785,1734378676076,"fUST",-506.95689041,0.00028767,7,"2024-12-16T19:51:16.076",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607786,1734378676088,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:16.088",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607787,1734378676099,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:16.099",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607788,1734378676109,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:16.109",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607789,1734378676120,"fUST",-210.97103102,0.00028767,7,"2024-12-16T19:51:16.120",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607790,1734378676130,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:16.130",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607791,1734378676140,"fUST",-1793.9,0.00028767,7,"2024-12-16T19:51:16.140",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607792,1734378676150,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:16.150",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607793,1734378676161,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:16.161",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607794,1734378676170,"fUST",-616.92,0.00028767,7,"2024-12-16T19:51:16.170",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607795,1734378676179,"fUST",-802.84,0.00028767,7,"2024-12-16T19:51:16.179",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607796,1734378676187,"fUST",-1507.94,0.00028767,7,"2024-12-16T19:51:16.187",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607797,1734378676194,"fUST",-1682.8,0.00028767,7,"2024-12-16T19:51:16.194",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607798,1734378676202,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:16.202",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607799,1734378676209,"fUST",-360.26272381,0.00028767,7,"2024-12-16T19:51:16.209",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607800,1734378676217,"fUST",-9729.37,0.00028767,7,"2024-12-16T19:51:16.217",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607801,1734378676224,"fUST",-1060.98,0.00028767,7,"2024-12-16T19:51:16.224",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607802,1734378676232,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:16.232",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607803,1734378676240,"fUST",-14925.36,0.00028767,7,"2024-12-16T19:51:16.240",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607804,1734378676248,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:16.248",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607805,1734378676256,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:16.256",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607806,1734378676263,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:16.263",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607807,1734378676269,"fUST",-282.62325441,0.00028767,7,"2024-12-16T19:51:16.269",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607808,1734378676278,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:16.278",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607809,1734378676286,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:16.286",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607810,1734378676295,"fUST",-2344.08,0.00028767,7,"2024-12-16T19:51:16.295",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607811,1734378676304,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:16.304",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607812,1734378676311,"fUST",-1661.08,0.00028767,7,"2024-12-16T19:51:16.311",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607813,1734378676320,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:16.320",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607814,1734378676329,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:16.329",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607815,1734378676341,"fUST",-595.17,0.00028767,7,"2024-12-16T19:51:16.341",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607816,1734378676350,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:16.350",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607817,1734378676361,"fUST",-3399.59,0.00028767,5,"2024-12-16T19:51:16.361",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607818,1734378676370,"fUST",-527.23,0.00028767,7,"2024-12-16T19:51:16.370",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607819,1734378676381,"fUST",-566.2,0.00028767,7,"2024-12-16T19:51:16.381",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607820,1734378676391,"fUST",-3537.77573835,0.00028767,7,"2024-12-16T19:51:16.391",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607821,1734378676616,"fUST",-1098.52426165,0.00028767,7,"2024-12-16T19:51:16.616",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607822,1734378676627,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:16.627",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607823,1734378676638,"fUST",-45939.37,0.00028767,7,"2024-12-16T19:51:16.638",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607824,1734378676648,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:16.648",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607825,1734378676658,"fUST",-452.35247749,0.00028767,7,"2024-12-16T19:51:16.658",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607826,1734378676668,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:16.668",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607827,1734378676677,"fUST",-745.37,0.00028767,7,"2024-12-16T19:51:16.677",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607828,1734378676687,"fUST",-2498.22,0.00028767,7,"2024-12-16T19:51:16.687",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607829,1734378676698,"fUST",-500.0,0.00028767,7,"2024-12-16T19:51:16.698",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607830,1734378676707,"fUST",-624.08118293,0.00028767,2,"2024-12-16T19:51:16.707",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607831,1734378676864,"fUST",-357.6220671,0.00028795,30,"2024-12-16T19:51:16.864",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607832,1734378676874,"fUST",-563.68,0.000288,31,"2024-12-16T19:51:16.874",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607833,1734378676884,"fUST",-563.68,0.000288,31,"2024-12-16T19:51:16.884",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607834,1734378676894,"fUST",-563.68,0.000288,31,"2024-12-16T19:51:16.894",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607835,1734378676904,"fUST",-563.68,0.000288,31,"2024-12-16T19:51:16.904",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607836,1734378676914,"fUST",-563.68,0.000288,31,"2024-12-16T19:51:16.914",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607837,1734378676927,"fUST",-563.68,0.000288,31,"2024-12-16T19:51:16.927",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607838,1734378676937,"fUST",-563.68,0.000288,31,"2024-12-16T19:51:16.937",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607839,1734378676947,"fUST",-563.68,0.000288,31,"2024-12-16T19:51:16.947",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607840,1734378676957,"fUST",-563.68,0.000288,31,"2024-12-16T19:51:16.957",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607841,1734378676968,"fUST",-563.68,0.000288,31,"2024-12-16T19:51:16.968",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607842,1734378676977,"fUST",-563.68,0.000288,31,"2024-12-16T19:51:16.977",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607843,1734378676987,"fUST",-563.68,0.000288,31,"2024-12-16T19:51:16.987",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607844,1734378676996,"fUST",-563.68,0.000288,31,"2024-12-16T19:51:16.996",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607845,1734378677007,"fUST",-563.68,0.000288,31,"2024-12-16T19:51:17.007",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607846,1734378677017,"fUST",-563.68,0.000288,31,"2024-12-16T19:51:17.017",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607847,1734378677027,"fUST",-563.68,0.000288,31,"2024-12-16T19:51:17.027",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607848,1734378677036,"fUST",-563.68,0.000288,31,"2024-12-16T19:51:17.036",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607849,1734378677046,"fUST",-563.68,0.000288,31,"2024-12-16T19:51:17.046",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607850,1734378677055,"fUST",-563.68,0.000288,31,"2024-12-16T19:51:17.055",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607851,1734378677065,"fUST",-563.68,0.000288,31,"2024-12-16T19:51:17.065",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607852,1734378677075,"fUST",-563.68,0.000288,31,"2024-12-16T19:51:17.075",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607853,1734378677086,"fUST",-563.68,0.000288,31,"2024-12-16T19:51:17.086",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607854,1734378677094,"fUST",-563.68,0.000288,31,"2024-12-16T19:51:17.094",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607855,1734378677103,"fUST",-563.68,0.000288,31,"2024-12-16T19:51:17.103",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607856,1734378677112,"fUST",-2074.77603438,0.00028842,2,"2024-12-16T19:51:17.112",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607857,1734378677122,"fUST",-212.32053271,0.00028849,2,"2024-12-16T19:51:17.122",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607858,1734378677132,"fUST",-600.0,0.000289,2,"2024-12-16T19:51:17.132",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607859,1734378677143,"fUST",-151.0,0.00028918,7,"2024-12-16T19:51:17.143",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607860,1734378677154,"fUST",-502.13809932,0.00028922,5,"2024-12-16T19:51:17.154",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607861,1734378677163,"fUST",-507.1801235,0.00028922,5,"2024-12-16T19:51:17.163",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607862,1734378677173,"fUST",-587.0,0.00028925,2,"2024-12-16T19:51:17.173",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607863,1734378677183,"fUST",-309.3649371,0.00028932,30,"2024-12-16T19:51:17.183",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607864,1734378677193,"fUST",-882.24887576,0.00028942,2,"2024-12-16T19:51:17.193",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607865,1734378677203,"fUST",-10445.75867062,0.00028956,2,"2024-12-16T19:51:17.203",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607866,1734378677213,"fUST",-212.32053271,0.00028986,2,"2024-12-16T19:51:17.213",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607867,1734378677223,"fUST",-292.0,0.00028997,2,"2024-12-16T19:51:17.223",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607868,1734378677232,"fUST",-300.0,0.00029,2,"2024-12-16T19:51:17.232",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607869,1734378677242,"fUST",-253.89228,0.00029,120,"2024-12-16T19:51:17.242",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607870,1734378677252,"fUST",-303.28506248,0.00029,2,"2024-12-16T19:51:17.252",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607871,1734378677262,"fUST",-250.0,0.00029021,5,"2024-12-16T19:51:17.262",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607872,1734378677271,"fUST",-172.35944,0.00029035,2,"2024-12-16T19:51:17.271",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607873,1734378677281,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.281",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607874,1734378677290,"fUST",-255.027271,0.00029041,7,"2024-12-16T19:51:17.290",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607875,1734378677300,"fUST",-605.19,0.00029041,7,"2024-12-16T19:51:17.300",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607876,1734378677310,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.310",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607877,1734378677321,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.321",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607878,1734378677331,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.331",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607879,1734378677343,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.343",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607880,1734378677353,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.353",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607881,1734378677363,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.363",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607882,1734378677373,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.373",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607883,1734378677384,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.384",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607884,1734378677394,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.394",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607885,1734378677404,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.404",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607886,1734378677414,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.414",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607887,1734378677423,"fUST",-446.18906529,0.00029041,7,"2024-12-16T19:51:17.423",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607888,1734378677433,"fUST",-696.51,0.00029041,7,"2024-12-16T19:51:17.433",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607889,1734378677443,"fUST",-551.18305561,0.00029041,7,"2024-12-16T19:51:17.443",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607890,1734378677453,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.453",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607891,1734378677464,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.464",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607892,1734378677473,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.473",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607893,1734378677483,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.483",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607894,1734378677492,"fUST",-512.16040286,0.00029041,7,"2024-12-16T19:51:17.492",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607895,1734378677502,"fUST",-920.62,0.00029041,7,"2024-12-16T19:51:17.502",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607896,1734378677512,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.512",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607897,1734378677522,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.522",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607898,1734378677532,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.532",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607899,1734378677543,"fUST",-2138.97,0.00029041,7,"2024-12-16T19:51:17.543",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607900,1734378677554,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.554",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607901,1734378677564,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.564",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607902,1734378677574,"fUST",-691.22,0.00029041,7,"2024-12-16T19:51:17.574",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607903,1734378677585,"fUST",-642.02,0.00029041,7,"2024-12-16T19:51:17.585",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607904,1734378677595,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.595",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607905,1734378677605,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.605",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607906,1734378677615,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.615",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607907,1734378677625,"fUST",-438.42305327,0.00029041,7,"2024-12-16T19:51:17.625",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607908,1734378677635,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.635",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607909,1734378677644,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.644",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607910,1734378677654,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.654",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607911,1734378677664,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.664",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607912,1734378677674,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.674",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607913,1734378677684,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.684",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607914,1734378677694,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.694",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607915,1734378677704,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.704",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607916,1734378677714,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.714",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607917,1734378677723,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.723",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607918,1734378677733,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.733",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607919,1734378677743,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.743",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607920,1734378677752,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.752",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607921,1734378677762,"fUST",-1284.31,0.00029041,7,"2024-12-16T19:51:17.762",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607922,1734378677772,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.772",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607923,1734378677782,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.782",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607924,1734378677792,"fUST",-398.28201029,0.00029041,7,"2024-12-16T19:51:17.792",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607925,1734378677802,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.802",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607926,1734378677812,"fUST",-1055.83,0.00029041,7,"2024-12-16T19:51:17.812",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607927,1734378677822,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.822",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607928,1734378677831,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.831",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607929,1734378677843,"fUST",-607.21,0.00029041,7,"2024-12-16T19:51:17.843",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607930,1734378677853,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.853",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607931,1734378677862,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.862",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607932,1734378677872,"fUST",-1776.96,0.00029041,7,"2024-12-16T19:51:17.872",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607933,1734378677882,"fUST",-767.75,0.00029041,7,"2024-12-16T19:51:17.882",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607934,1734378677892,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.892",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607935,1734378677902,"fUST",-624.13126261,0.00029041,7,"2024-12-16T19:51:17.902",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607936,1734378677911,"fUST",-168.0,0.00029041,7,"2024-12-16T19:51:17.911",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607937,1734378677922,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.922",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607938,1734378677936,"fUST",-1488.28,0.00029041,7,"2024-12-16T19:51:17.936",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607939,1734378677946,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.946",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607940,1734378677956,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.956",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607941,1734378677965,"fUST",-777.35,0.00029041,7,"2024-12-16T19:51:17.965",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607942,1734378677977,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:17.977",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607943,1734378677986,"fUST",-2178.24,0.00029041,7,"2024-12-16T19:51:17.986",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607944,1734378677995,"fUST",-1855.71,0.00029041,2,"2024-12-16T19:51:17.995",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607945,1734378678006,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.006",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607946,1734378678016,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.016",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607947,1734378678026,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.026",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607948,1734378678036,"fUST",-560.05,0.00029041,7,"2024-12-16T19:51:18.036",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607949,1734378678046,"fUST",-500.0,0.00029041,2,"2024-12-16T19:51:18.046",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607950,1734378678056,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.056",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607951,1734378678067,"fUST",-364.45479322,0.00029041,7,"2024-12-16T19:51:18.067",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607952,1734378678077,"fUST",-578.89,0.00029041,7,"2024-12-16T19:51:18.077",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607953,1734378678090,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.090",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607954,1734378678106,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.106",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607955,1734378678116,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.116",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607956,1734378678125,"fUST",-570.95,0.00029041,7,"2024-12-16T19:51:18.125",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607957,1734378678136,"fUST",-505.48390917,0.00029041,7,"2024-12-16T19:51:18.136",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607958,1734378678148,"fUST",-637.52695978,0.00029041,7,"2024-12-16T19:51:18.148",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607959,1734378678159,"fUST",-504.25022879,0.00029041,7,"2024-12-16T19:51:18.159",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607960,1734378678170,"fUST",-1146.06,0.00029041,7,"2024-12-16T19:51:18.170",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607961,1734378678181,"fUST",-811.7,0.00029041,7,"2024-12-16T19:51:18.181",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607962,1734378678191,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.191",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607963,1734378678201,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.201",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607964,1734378678212,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.212",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607965,1734378678222,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.222",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607966,1734378678233,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.233",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607967,1734378678243,"fUST",-2592.99,0.00029041,7,"2024-12-16T19:51:18.243",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607968,1734378678253,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.253",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607969,1734378678264,"fUST",-506.54414155,0.00029041,7,"2024-12-16T19:51:18.264",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607970,1734378678274,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.274",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607971,1734378678285,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.285",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607972,1734378678295,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.295",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607973,1734378678305,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.305",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607974,1734378678315,"fUST",-587.65901353,0.00029041,7,"2024-12-16T19:51:18.315",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607975,1734378678325,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.325",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607976,1734378678337,"fUST",-2180.29,0.00029041,7,"2024-12-16T19:51:18.337",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607977,1734378678347,"fUST",-534.76,0.00029041,7,"2024-12-16T19:51:18.347",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607978,1734378678357,"fUST",-516.79,0.00029041,7,"2024-12-16T19:51:18.357",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607979,1734378678367,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.367",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607980,1734378678379,"fUST",-1000.0,0.00029041,2,"2024-12-16T19:51:18.379",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607981,1734378678389,"fUST",-2573.99,0.00029041,7,"2024-12-16T19:51:18.389",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607982,1734378678400,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.400",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607983,1734378678409,"fUST",-3174.4,0.00029041,7,"2024-12-16T19:51:18.409",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607984,1734378678420,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.420",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607985,1734378678431,"fUST",-500.0,0.00029041,2,"2024-12-16T19:51:18.431",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607986,1734378678441,"fUST",-576.51,0.00029041,7,"2024-12-16T19:51:18.441",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607987,1734378678451,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.451",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607988,1734378678461,"fUST",-2345.15,0.00029041,7,"2024-12-16T19:51:18.461",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607989,1734378678471,"fUST",-578.76,0.00029041,7,"2024-12-16T19:51:18.471",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607990,1734378678482,"fUST",-877.05,0.00029041,7,"2024-12-16T19:51:18.482",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607991,1734378678492,"fUST",-2205.48,0.00029041,7,"2024-12-16T19:51:18.492",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607992,1734378678502,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.502",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607993,1734378678512,"fUST",-1402.79,0.00029041,7,"2024-12-16T19:51:18.512",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607994,1734378678523,"fUST",-1330.53,0.00029041,7,"2024-12-16T19:51:18.523",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607995,1734378678533,"fUST",-543.93,0.00029041,7,"2024-12-16T19:51:18.533",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607996,1734378678543,"fUST",-500.0,0.00029041,2,"2024-12-16T19:51:18.543",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607997,1734378678553,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.553",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607998,1734378678564,"fUST",-151.0,0.00029041,7,"2024-12-16T19:51:18.564",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345607999,1734378678574,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.574",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608000,1734378678584,"fUST",-476.05391448,0.00029041,7,"2024-12-16T19:51:18.584",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608001,1734378678599,"fUST",-5085.84,0.00029041,7,"2024-12-16T19:51:18.599",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608002,1734378678609,"fUST",-509.12446409,0.00029041,7,"2024-12-16T19:51:18.609",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608003,1734378678619,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.619",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608004,1734378678630,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.630",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608005,1734378678639,"fUST",-777.74,0.00029041,7,"2024-12-16T19:51:18.639",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608006,1734378678649,"fUST",-502.56991921,0.00029041,7,"2024-12-16T19:51:18.649",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608007,1734378678658,"fUST",-773.31,0.00029041,7,"2024-12-16T19:51:18.658",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608008,1734378678668,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.668",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608009,1734378678678,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.678",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608010,1734378678688,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.688",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608011,1734378678698,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.698",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608012,1734378678708,"fUST",-9195.94,0.00029041,7,"2024-12-16T19:51:18.708",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608013,1734378678718,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.718",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608014,1734378678727,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.727",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608015,1734378678736,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.736",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608016,1734378678747,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.747",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608017,1734378678757,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.757",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608018,1734378678767,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.767",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608019,1734378678777,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.777",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608020,1734378678787,"fUST",-7158.8,0.00029041,7,"2024-12-16T19:51:18.787",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608021,1734378678797,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.797",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608022,1734378678807,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.807",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608023,1734378678817,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.817",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608024,1734378678832,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.832",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608025,1734378678850,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.850",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608026,1734378678860,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.860",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608027,1734378678871,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.871",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608028,1734378678881,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.881",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608029,1734378678891,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.891",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608030,1734378678901,"fUST",-151.0,0.00029041,7,"2024-12-16T19:51:18.901",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608031,1734378678924,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.924",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608032,1734378678952,"fUST",-1793.9,0.00029041,7,"2024-12-16T19:51:18.952",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608033,1734378678964,"fUST",-471.15010138,0.00029041,7,"2024-12-16T19:51:18.964",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608034,1734378678974,"fUST",-423.064064,0.00029041,7,"2024-12-16T19:51:18.974",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608035,1734378678984,"fUST",-423.064064,0.00029041,7,"2024-12-16T19:51:18.984",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608036,1734378678994,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:18.994",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608037,1734378679005,"fUST",-616.92,0.00029041,7,"2024-12-16T19:51:19.005",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608038,1734378679015,"fUST",-802.84,0.00029041,7,"2024-12-16T19:51:19.015",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608039,1734378679024,"fUST",-682.214046,0.00029041,7,"2024-12-16T19:51:19.024",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608040,1734378679035,"fUST",-682.214046,0.00029041,7,"2024-12-16T19:51:19.035",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608041,1734378679045,"fUST",-1507.94,0.00029041,7,"2024-12-16T19:51:19.045",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608042,1734378679054,"fUST",-1682.8,0.00029041,7,"2024-12-16T19:51:19.054",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608043,1734378679064,"fUST",-257.50734,0.00029041,7,"2024-12-16T19:51:19.064",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608044,1734378679075,"fUST",-2229.660482,0.00029041,7,"2024-12-16T19:51:19.075",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608045,1734378679088,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:19.088",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608046,1734378679098,"fUST",-257.50734,0.00029041,7,"2024-12-16T19:51:19.098",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608047,1734378679110,"fUST",-2229.660482,0.00029041,7,"2024-12-16T19:51:19.110",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608048,1734378679121,"fUST",-151.0,0.00029041,7,"2024-12-16T19:51:19.121",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608049,1734378679133,"fUST",-9729.37,0.00029041,7,"2024-12-16T19:51:19.133",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608050,1734378679144,"fUST",-1060.98,0.00029041,7,"2024-12-16T19:51:19.144",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608051,1734378679155,"fUST",-158.313461,0.00029041,7,"2024-12-16T19:51:19.155",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608052,1734378679166,"fUST",-198.03512168,0.00029041,7,"2024-12-16T19:51:19.166",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608053,1734378679176,"fUST",-14925.36,0.00029041,7,"2024-12-16T19:51:19.176",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608054,1734378679186,"fUST",-158.313461,0.00029041,7,"2024-12-16T19:51:19.186",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608055,1734378679197,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:19.197",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608056,1734378679207,"fUST",-2007.041942,0.00029041,7,"2024-12-16T19:51:19.207",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608057,1734378679218,"fUST",-2007.041942,0.00029041,7,"2024-12-16T19:51:19.218",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608058,1734378679227,"fUST",-151.0,0.00029041,7,"2024-12-16T19:51:19.227",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608059,1734378679238,"fUST",-151.0,0.00029041,7,"2024-12-16T19:51:19.238",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608060,1734378679248,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:19.248",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608061,1734378679258,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:19.258",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608062,1734378679268,"fUST",-151.0,0.00029041,7,"2024-12-16T19:51:19.268",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608063,1734378679278,"fUST",-151.0,0.00029041,7,"2024-12-16T19:51:19.278",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608064,1734378679288,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:19.288",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608065,1734378679299,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:19.299",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608066,1734378679309,"fUST",-2344.08,0.00029041,7,"2024-12-16T19:51:19.309",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608067,1734378679319,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:19.319",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608068,1734378679329,"fUST",-1661.08,0.00029041,7,"2024-12-16T19:51:19.329",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608069,1734378679343,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:19.343",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608070,1734378679354,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:19.354",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608071,1734378679364,"fUST",-595.17,0.00029041,7,"2024-12-16T19:51:19.364",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608072,1734378679375,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:19.375",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608073,1734378679385,"fUST",-3399.59,0.00029041,5,"2024-12-16T19:51:19.385",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608074,1734378679395,"fUST",-527.23,0.00029041,7,"2024-12-16T19:51:19.395",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608075,1734378679406,"fUST",-566.2,0.00029041,7,"2024-12-16T19:51:19.406",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608076,1734378679415,"fUST",-4636.3,0.00029041,7,"2024-12-16T19:51:19.415",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608077,1734378679425,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:19.425",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608078,1734378679435,"fUST",-45939.37,0.00029041,7,"2024-12-16T19:51:19.435",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608079,1734378679445,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:19.445",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608080,1734378679456,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:19.456",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608081,1734378679467,"fUST",-2498.22,0.00029041,7,"2024-12-16T19:51:19.467",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608082,1734378679479,"fUST",-745.37,0.00029041,7,"2024-12-16T19:51:19.479",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608083,1734378679489,"fUST",-500.0,0.00029041,7,"2024-12-16T19:51:19.489",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608084,1734378679499,"fUST",-563.68,0.000291,31,"2024-12-16T19:51:19.499",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608085,1734378679508,"fUST",-563.68,0.000291,31,"2024-12-16T19:51:19.508",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608086,1734378679518,"fUST",-563.68,0.000291,31,"2024-12-16T19:51:19.518",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608087,1734378679529,"fUST",-563.68,0.000291,31,"2024-12-16T19:51:19.529",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608088,1734378679538,"fUST",-563.68,0.000291,31,"2024-12-16T19:51:19.538",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608089,1734378679548,"fUST",-563.68,0.000291,31,"2024-12-16T19:51:19.548",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608090,1734378679558,"fUST",-563.68,0.000291,31,"2024-12-16T19:51:19.558",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608091,1734378679568,"fUST",-563.68,0.000291,31,"2024-12-16T19:51:19.568",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608092,1734378679578,"fUST",-563.68,0.000291,31,"2024-12-16T19:51:19.578",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608093,1734378679589,"fUST",-563.68,0.000291,31,"2024-12-16T19:51:19.589",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608094,1734378679599,"fUST",-563.68,0.000291,31,"2024-12-16T19:51:19.599",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608095,1734378679609,"fUST",-563.68,0.000291,31,"2024-12-16T19:51:19.609",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608096,1734378679619,"fUST",-563.68,0.000291,31,"2024-12-16T19:51:19.619",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608097,1734378679629,"fUST",-563.68,0.000291,31,"2024-12-16T19:51:19.629",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608098,1734378679638,"fUST",-563.68,0.000291,31,"2024-12-16T19:51:19.638",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608099,1734378679649,"fUST",-563.68,0.000291,31,"2024-12-16T19:51:19.649",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608100,1734378679658,"fUST",-563.68,0.000291,31,"2024-12-16T19:51:19.658",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608101,1734378679668,"fUST",-563.68,0.000291,31,"2024-12-16T19:51:19.668",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608102,1734378679677,"fUST",-563.68,0.000291,31,"2024-12-16T19:51:19.677",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608103,1734378679687,"fUST",-563.68,0.000291,31,"2024-12-16T19:51:19.687",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608104,1734378679829,"fUST",-563.68,0.000291,31,"2024-12-16T19:51:19.829",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608105,1734378679842,"fUST",-563.68,0.000291,31,"2024-12-16T19:51:19.842",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608106,1734378679852,"fUST",-563.68,0.000291,31,"2024-12-16T19:51:19.852",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608107,1734378679861,"fUST",-563.68,0.000291,31,"2024-12-16T19:51:19.861",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608108,1734378679871,"fUST",-187.365247,0.000291,7,"2024-12-16T19:51:19.871",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608109,1734378679881,"fUST",-187.365247,0.000291,7,"2024-12-16T19:51:19.881",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608110,1734378679891,"fUST",-364.219274,0.000291,7,"2024-12-16T19:51:19.891",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608111,1734378679901,"fUST",-364.219274,0.000291,7,"2024-12-16T19:51:19.901",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608112,1734378679911,"fUST",-212.32053271,0.00029123,2,"2024-12-16T19:51:19.911",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608113,1734378679921,"fUST",-151.0,0.00029198,7,"2024-12-16T19:51:19.921",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608114,1734378679936,"fUST",-600.0,0.00029198,2,"2024-12-16T19:51:19.936",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608115,1734378679947,"fUST",-153.0,0.00029205,30,"2024-12-16T19:51:19.947",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608116,1734378679957,"fUST",-153.0,0.00029205,30,"2024-12-16T19:51:19.957",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608117,1734378679967,"fUST",-153.0,0.00029205,30,"2024-12-16T19:51:19.967",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608118,1734378679976,"fUST",-282.57,0.0002926,120,"2024-12-16T19:51:19.976",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608119,1734378679987,"fUST",-212.32053271,0.0002926,2,"2024-12-16T19:51:19.987",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608120,1734378679996,"fUST",-150.5,0.0002927,120,"2024-12-16T19:51:19.996",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608121,1734378680007,"fUST",-150.5,0.0002928,120,"2024-12-16T19:51:20.007",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608122,1734378680017,"fUST",-10445.75867062,0.00029281,2,"2024-12-16T19:51:20.017",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608123,1734378680027,"fUST",-303.28506248,0.0002929,2,"2024-12-16T19:51:20.027",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608124,1734378680038,"fUST",-882.24887576,0.0002929,2,"2024-12-16T19:51:20.038",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608125,1734378680048,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.048",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608126,1734378680058,"fUST",-605.19,0.00029315,7,"2024-12-16T19:51:20.058",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608127,1734378680068,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.068",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608128,1734378680079,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.079",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608129,1734378680092,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.092",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608130,1734378680102,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.102",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608131,1734378680112,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.112",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608132,1734378680121,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.121",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608133,1734378680131,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.131",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608134,1734378680141,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.141",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608135,1734378680151,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.151",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608136,1734378680161,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.161",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608137,1734378680171,"fUST",-696.51,0.00029315,7,"2024-12-16T19:51:20.171",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608138,1734378680181,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.181",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608139,1734378680191,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.191",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608140,1734378680201,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.201",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608141,1734378680211,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.211",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608142,1734378680221,"fUST",-920.62,0.00029315,7,"2024-12-16T19:51:20.221",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608143,1734378680231,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.231",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608144,1734378680241,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.241",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608145,1734378680251,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.251",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608146,1734378680262,"fUST",-2138.97,0.00029315,7,"2024-12-16T19:51:20.262",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608147,1734378680272,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.272",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608148,1734378680283,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.283",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608149,1734378680293,"fUST",-691.22,0.00029315,7,"2024-12-16T19:51:20.293",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608150,1734378680304,"fUST",-642.02,0.00029315,7,"2024-12-16T19:51:20.304",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608151,1734378680313,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.313",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608152,1734378680323,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.323",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608153,1734378680333,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.333",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608154,1734378680346,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.346",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608155,1734378680356,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.356",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608156,1734378680365,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.365",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608157,1734378680375,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.375",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608158,1734378680386,"fUST",-547.00944069,0.00029315,7,"2024-12-16T19:51:20.386",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608159,1734378680395,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.395",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608160,1734378680405,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.405",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608161,1734378680415,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.415",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608162,1734378680424,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.424",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608163,1734378680434,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.434",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608164,1734378680445,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.445",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608165,1734378680455,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.455",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608166,1734378680465,"fUST",-1284.31,0.00029315,7,"2024-12-16T19:51:20.465",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608167,1734378680475,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.475",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608168,1734378680485,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.485",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608169,1734378680495,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.495",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608170,1734378680504,"fUST",-1055.83,0.00029315,7,"2024-12-16T19:51:20.504",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608171,1734378680514,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.514",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608172,1734378680524,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.524",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608173,1734378680534,"fUST",-607.21,0.00029315,7,"2024-12-16T19:51:20.534",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608174,1734378680543,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.543",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608175,1734378680554,"fUST",-514.1989873,0.00029315,7,"2024-12-16T19:51:20.554",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608176,1734378680564,"fUST",-1776.96,0.00029315,7,"2024-12-16T19:51:20.564",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608177,1734378680574,"fUST",-767.75,0.00029315,7,"2024-12-16T19:51:20.574",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608178,1734378680584,"fUST",-518.69846868,0.00029315,7,"2024-12-16T19:51:20.584",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608179,1734378680596,"fUST",-168.0,0.00029315,7,"2024-12-16T19:51:20.596",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608180,1734378680606,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.606",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608181,1734378680616,"fUST",-1488.28,0.00029315,7,"2024-12-16T19:51:20.616",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608182,1734378680625,"fUST",-500.83695313,0.00029315,7,"2024-12-16T19:51:20.625",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608183,1734378680636,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.636",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608184,1734378680645,"fUST",-777.35,0.00029315,7,"2024-12-16T19:51:20.645",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608185,1734378680655,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.655",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608186,1734378680665,"fUST",-2178.24,0.00029315,7,"2024-12-16T19:51:20.665",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608187,1734378680675,"fUST",-1855.71,0.00029315,2,"2024-12-16T19:51:20.675",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608188,1734378680685,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.685",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608189,1734378680695,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.695",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608190,1734378680705,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.705",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608191,1734378680715,"fUST",-560.05,0.00029315,7,"2024-12-16T19:51:20.715",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608192,1734378680724,"fUST",-500.0,0.00029315,2,"2024-12-16T19:51:20.724",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608193,1734378680734,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.734",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608194,1734378680744,"fUST",-578.89,0.00029315,7,"2024-12-16T19:51:20.744",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608195,1734378680754,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.754",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608196,1734378680764,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.764",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608197,1734378680774,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.774",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608198,1734378680783,"fUST",-570.95,0.00029315,7,"2024-12-16T19:51:20.783",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608199,1734378680793,"fUST",-1146.06,0.00029315,7,"2024-12-16T19:51:20.793",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608200,1734378680803,"fUST",-811.7,0.00029315,7,"2024-12-16T19:51:20.803",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608201,1734378680812,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.812",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608202,1734378680822,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.822",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608203,1734378680832,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.832",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608204,1734378680844,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.844",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608205,1734378680853,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.853",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608206,1734378680863,"fUST",-2592.99,0.00029315,7,"2024-12-16T19:51:20.863",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608207,1734378680873,"fUST",-151.0,0.00029315,7,"2024-12-16T19:51:20.873",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608208,1734378680882,"fUST",-203.55981216,0.00029315,7,"2024-12-16T19:51:20.882",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608209,1734378680893,"fUST",-472.46670679,0.00029315,7,"2024-12-16T19:51:20.893",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608210,1734378680903,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.903",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608211,1734378680913,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.913",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608212,1734378680928,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.928",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608213,1734378680946,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.946",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608214,1734378680956,"fUST",-2180.29,0.00029315,7,"2024-12-16T19:51:20.956",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608215,1734378680966,"fUST",-534.76,0.00029315,7,"2024-12-16T19:51:20.966",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608216,1734378680979,"fUST",-516.79,0.00029315,7,"2024-12-16T19:51:20.979",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608217,1734378680989,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:20.989",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608218,1734378680998,"fUST",-1000.0,0.00029315,2,"2024-12-16T19:51:20.998",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608219,1734378681011,"fUST",-2573.99,0.00029315,7,"2024-12-16T19:51:21.011",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608220,1734378681022,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.022",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608221,1734378681032,"fUST",-3174.4,0.00029315,7,"2024-12-16T19:51:21.032",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608222,1734378681042,"fUST",-423.50745413,0.00029315,7,"2024-12-16T19:51:21.042",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608223,1734378681053,"fUST",-500.0,0.00029315,2,"2024-12-16T19:51:21.053",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608224,1734378681063,"fUST",-576.51,0.00029315,7,"2024-12-16T19:51:21.063",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608225,1734378681073,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.073",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608226,1734378681084,"fUST",-2345.15,0.00029315,7,"2024-12-16T19:51:21.084",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608227,1734378681098,"fUST",-578.76,0.00029315,7,"2024-12-16T19:51:21.098",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608228,1734378681108,"fUST",-877.05,0.00029315,7,"2024-12-16T19:51:21.108",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608229,1734378681119,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.119",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608230,1734378681129,"fUST",-2205.48,0.00029315,7,"2024-12-16T19:51:21.129",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608231,1734378681139,"fUST",-1402.79,0.00029315,7,"2024-12-16T19:51:21.139",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608232,1734378681148,"fUST",-543.93,0.00029315,7,"2024-12-16T19:51:21.148",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608233,1734378681158,"fUST",-1330.53,0.00029315,7,"2024-12-16T19:51:21.158",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608234,1734378681169,"fUST",-500.0,0.00029315,2,"2024-12-16T19:51:21.169",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608235,1734378681178,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.178",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608236,1734378681189,"fUST",-1294.406055,0.00029315,7,"2024-12-16T19:51:21.189",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608237,1734378681199,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.199",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608238,1734378681210,"fUST",-5085.84,0.00029315,7,"2024-12-16T19:51:21.210",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608239,1734378681221,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.221",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608240,1734378681232,"fUST",-1294.406055,0.00029315,7,"2024-12-16T19:51:21.232",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608241,1734378681242,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.242",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608242,1734378681254,"fUST",-777.74,0.00029315,7,"2024-12-16T19:51:21.254",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608243,1734378681265,"fUST",-773.31,0.00029315,7,"2024-12-16T19:51:21.265",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608244,1734378681276,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.276",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608245,1734378681287,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.287",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608246,1734378681298,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.298",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608247,1734378681309,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.309",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608248,1734378681321,"fUST",-9195.94,0.00029315,7,"2024-12-16T19:51:21.321",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608249,1734378681331,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.331",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608250,1734378681350,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.350",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608251,1734378681363,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.363",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608252,1734378681374,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.374",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608253,1734378681385,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.385",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608254,1734378681395,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.395",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608255,1734378681406,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.406",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608256,1734378681417,"fUST",-7158.8,0.00029315,7,"2024-12-16T19:51:21.417",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608257,1734378681427,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.427",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608258,1734378681437,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.437",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608259,1734378681447,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.447",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608260,1734378681458,"fUST",-512.17384202,0.00029315,7,"2024-12-16T19:51:21.458",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608261,1734378681468,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.468",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608262,1734378681478,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.478",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608263,1734378681488,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.488",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608264,1734378681498,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.498",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608265,1734378681509,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.509",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608266,1734378681518,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.518",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608267,1734378681527,"fUST",-1793.9,0.00029315,7,"2024-12-16T19:51:21.527",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608268,1734378681538,"fUST",-592.945979,0.00029315,7,"2024-12-16T19:51:21.538",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608269,1734378681548,"fUST",-592.945979,0.00029315,7,"2024-12-16T19:51:21.548",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608270,1734378681559,"fUST",-616.92,0.00029315,7,"2024-12-16T19:51:21.559",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608271,1734378681569,"fUST",-802.84,0.00029315,7,"2024-12-16T19:51:21.569",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608272,1734378681579,"fUST",-1507.94,0.00029315,7,"2024-12-16T19:51:21.579",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608273,1734378681592,"fUST",-1682.8,0.00029315,7,"2024-12-16T19:51:21.592",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608274,1734378681602,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.602",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608275,1734378681612,"fUST",-9729.37,0.00029315,7,"2024-12-16T19:51:21.612",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608276,1734378681622,"fUST",-1060.98,0.00029315,7,"2024-12-16T19:51:21.622",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608277,1734378681633,"fUST",-14925.36,0.00029315,7,"2024-12-16T19:51:21.633",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608278,1734378681643,"fUST",-250.1951433,0.00029315,7,"2024-12-16T19:51:21.643",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608279,1734378681653,"fUST",-452.55810022,0.00029315,7,"2024-12-16T19:51:21.653",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608280,1734378681663,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.663",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608281,1734378681673,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.673",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608282,1734378681683,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.683",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608283,1734378681693,"fUST",-2344.08,0.00029315,7,"2024-12-16T19:51:21.693",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608284,1734378681702,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.702",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608285,1734378681713,"fUST",-1661.08,0.00029315,7,"2024-12-16T19:51:21.713",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608286,1734378681724,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.724",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608287,1734378681734,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.734",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608288,1734378681744,"fUST",-595.17,0.00029315,7,"2024-12-16T19:51:21.744",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608289,1734378681754,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.754",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608290,1734378681764,"fUST",-3399.59,0.00029315,5,"2024-12-16T19:51:21.764",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608291,1734378681774,"fUST",-527.23,0.00029315,7,"2024-12-16T19:51:21.774",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608292,1734378681784,"fUST",-566.2,0.00029315,7,"2024-12-16T19:51:21.784",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608293,1734378681794,"fUST",-4636.3,0.00029315,7,"2024-12-16T19:51:21.794",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608294,1734378681806,"fUST",-460.05178021,0.00029315,7,"2024-12-16T19:51:21.806",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608295,1734378681817,"fUST",-45939.37,0.00029315,7,"2024-12-16T19:51:21.817",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608296,1734378681827,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.827",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608297,1734378681839,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.839",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608298,1734378681849,"fUST",-2498.22,0.00029315,7,"2024-12-16T19:51:21.849",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608299,1734378681859,"fUST",-745.37,0.00029315,7,"2024-12-16T19:51:21.859",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608300,1734378681869,"fUST",-500.0,0.00029315,7,"2024-12-16T19:51:21.869",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608301,1734378681879,"fUST",-500.0,0.0002932,5,"2024-12-16T19:51:21.879",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608302,1734378681890,"fUST",-10445.75867064,0.00029378,2,"2024-12-16T19:51:21.890",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608303,1734378681900,"fUST",-212.32053271,0.00029397,2,"2024-12-16T19:51:21.900",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608304,1734378681910,"fUST",-862.1283159,0.00029461,4,"2024-12-16T19:51:21.910",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608305,1734378681921,"fUST",-151.0,0.00029479,7,"2024-12-16T19:51:21.921",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608306,1734378681939,"fUST",-151.0,0.00029479,7,"2024-12-16T19:51:21.939",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608307,1734378681949,"fUST",-152.91,0.00029492,3,"2024-12-16T19:51:21.949",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608308,1734378681959,"fUST",-600.0,0.00029496,2,"2024-12-16T19:51:21.959",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608309,1734378681972,"fUST",-300.0,0.000295,14,"2024-12-16T19:51:21.972",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608310,1734378681982,"fUST",-563.68,0.000295,31,"2024-12-16T19:51:21.982",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608311,1734378681994,"fUST",-563.68,0.000295,31,"2024-12-16T19:51:21.994",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608312,1734378682009,"fUST",-563.68,0.000295,31,"2024-12-16T19:51:22.009",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608313,1734378682018,"fUST",-563.68,0.000295,31,"2024-12-16T19:51:22.018",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608314,1734378682027,"fUST",-563.68,0.000295,31,"2024-12-16T19:51:22.027",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608315,1734378682037,"fUST",-563.68,0.000295,31,"2024-12-16T19:51:22.037",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608316,1734378682047,"fUST",-563.68,0.000295,31,"2024-12-16T19:51:22.047",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608317,1734378682056,"fUST",-563.68,0.000295,31,"2024-12-16T19:51:22.056",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608318,1734378682066,"fUST",-563.68,0.000295,31,"2024-12-16T19:51:22.066",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608319,1734378682076,"fUST",-563.68,0.000295,31,"2024-12-16T19:51:22.076",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608320,1734378682086,"fUST",-563.68,0.000295,31,"2024-12-16T19:51:22.086",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608321,1734378682096,"fUST",-563.68,0.000295,31,"2024-12-16T19:51:22.096",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608322,1734378682106,"fUST",-563.68,0.000295,31,"2024-12-16T19:51:22.106",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608323,1734378682115,"fUST",-563.68,0.000295,31,"2024-12-16T19:51:22.115",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608324,1734378682125,"fUST",-563.68,0.000295,31,"2024-12-16T19:51:22.125",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608325,1734378682134,"fUST",-563.68,0.000295,31,"2024-12-16T19:51:22.134",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608326,1734378682144,"fUST",-563.68,0.000295,31,"2024-12-16T19:51:22.144",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608327,1734378682153,"fUST",-563.68,0.000295,31,"2024-12-16T19:51:22.153",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608328,1734378682163,"fUST",-563.68,0.000295,31,"2024-12-16T19:51:22.163",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608329,1734378682173,"fUST",-563.68,0.000295,31,"2024-12-16T19:51:22.173",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608330,1734378682182,"fUST",-563.68,0.000295,31,"2024-12-16T19:51:22.182",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608331,1734378682192,"fUST",-563.68,0.000295,31,"2024-12-16T19:51:22.192",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608332,1734378682202,"fUST",-563.68,0.000295,31,"2024-12-16T19:51:22.202",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608333,1734378682211,"fUST",-563.68,0.000295,31,"2024-12-16T19:51:22.211",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608334,1734378682221,"fUST",-212.32053271,0.00029534,2,"2024-12-16T19:51:22.221",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608335,1734378682231,"fUST",-262.398807,0.00029565,2,"2024-12-16T19:51:22.231",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608336,1734378682241,"fUST",-402.97624126,0.00029568,5,"2024-12-16T19:51:22.241",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608337,1734378682250,"fUST",-303.28506248,0.0002958,2,"2024-12-16T19:51:22.250",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608338,1734378682260,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.260",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608339,1734378682269,"fUST",-605.19,0.00029589,7,"2024-12-16T19:51:22.269",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608340,1734378682279,"fUST",-205.76648329,0.00029589,7,"2024-12-16T19:51:22.279",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608341,1734378682288,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.288",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608342,1734378682298,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.298",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608343,1734378682308,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.308",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608344,1734378682318,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.318",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608345,1734378682330,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.330",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608346,1734378682342,"fUST",-399.21262399,0.00029589,7,"2024-12-16T19:51:22.342",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608347,1734378682352,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.352",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608348,1734378682362,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.362",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608349,1734378682373,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.373",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608350,1734378682383,"fUST",-696.51,0.00029589,7,"2024-12-16T19:51:22.383",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608351,1734378682393,"fUST",-516.76891626,0.00029589,7,"2024-12-16T19:51:22.393",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608352,1734378682403,"fUST",-150.27306219,0.00029589,7,"2024-12-16T19:51:22.403",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608353,1734378682413,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.413",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608354,1734378682423,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.423",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608355,1734378682433,"fUST",-920.62,0.00029589,7,"2024-12-16T19:51:22.433",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608356,1734378682585,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.585",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608357,1734378682602,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.602",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608358,1734378682612,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.612",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608359,1734378682622,"fUST",-2138.97,0.00029589,7,"2024-12-16T19:51:22.622",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608360,1734378682632,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.632",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608361,1734378682642,"fUST",-504.0577385,0.00029589,7,"2024-12-16T19:51:22.642",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608362,1734378682652,"fUST",-691.22,0.00029589,7,"2024-12-16T19:51:22.652",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608363,1734378682661,"fUST",-642.02,0.00029589,7,"2024-12-16T19:51:22.661",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608364,1734378682671,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.671",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608365,1734378682682,"fUST",-193.69707847,0.00029589,7,"2024-12-16T19:51:22.682",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608366,1734378682691,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.691",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608367,1734378682700,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.700",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608368,1734378682710,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.710",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608369,1734378682720,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.720",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608370,1734378682730,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.730",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608371,1734378682740,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.740",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608372,1734378682750,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.750",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608373,1734378682760,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.760",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608374,1734378682769,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.769",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608375,1734378682779,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.779",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608376,1734378682788,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.788",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608377,1734378682798,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.798",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608378,1734378682808,"fUST",-1284.31,0.00029589,7,"2024-12-16T19:51:22.808",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608379,1734378682818,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.818",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608380,1734378682827,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.827",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608381,1734378682837,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.837",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608382,1734378682850,"fUST",-1055.83,0.00029589,7,"2024-12-16T19:51:22.850",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608383,1734378682860,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.860",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608384,1734378682870,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.870",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608385,1734378682879,"fUST",-607.21,0.00029589,7,"2024-12-16T19:51:22.879",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608386,1734378682890,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.890",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608387,1734378682900,"fUST",-1776.96,0.00029589,7,"2024-12-16T19:51:22.900",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608388,1734378682910,"fUST",-151.0,0.00029589,7,"2024-12-16T19:51:22.910",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608389,1734378682921,"fUST",-767.75,0.00029589,7,"2024-12-16T19:51:22.921",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608390,1734378682933,"fUST",-151.0,0.00029589,7,"2024-12-16T19:51:22.933",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608391,1734378682943,"fUST",-151.0,0.00029589,7,"2024-12-16T19:51:22.943",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608392,1734378682953,"fUST",-168.0,0.00029589,7,"2024-12-16T19:51:22.953",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608393,1734378682963,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.963",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608394,1734378682973,"fUST",-1488.28,0.00029589,7,"2024-12-16T19:51:22.973",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608395,1734378682983,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:22.983",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608396,1734378682992,"fUST",-777.35,0.00029589,7,"2024-12-16T19:51:22.992",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608397,1734378683003,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.003",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608398,1734378683012,"fUST",-512.915755,0.00029589,7,"2024-12-16T19:51:23.012",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608399,1734378683022,"fUST",-2178.24,0.00029589,7,"2024-12-16T19:51:23.022",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608400,1734378683032,"fUST",-1855.71,0.00029589,2,"2024-12-16T19:51:23.032",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608401,1734378683042,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.042",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608402,1734378683052,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.052",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608403,1734378683062,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.062",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608404,1734378683072,"fUST",-560.05,0.00029589,7,"2024-12-16T19:51:23.072",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608405,1734378683082,"fUST",-500.0,0.00029589,2,"2024-12-16T19:51:23.082",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608406,1734378683095,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.095",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608407,1734378683105,"fUST",-578.89,0.00029589,7,"2024-12-16T19:51:23.105",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608408,1734378683115,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.115",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608409,1734378683125,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.125",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608410,1734378683135,"fUST",-422.20269138,0.00029589,7,"2024-12-16T19:51:23.135",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608411,1734378683145,"fUST",-570.95,0.00029589,7,"2024-12-16T19:51:23.145",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608412,1734378683156,"fUST",-1146.06,0.00029589,7,"2024-12-16T19:51:23.156",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608413,1734378683166,"fUST",-811.7,0.00029589,7,"2024-12-16T19:51:23.166",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608414,1734378683176,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.176",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608415,1734378683186,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.186",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608416,1734378683196,"fUST",-569.99181688,0.00029589,7,"2024-12-16T19:51:23.196",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608417,1734378683206,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.206",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608418,1734378683216,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.216",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608419,1734378683227,"fUST",-2592.99,0.00029589,7,"2024-12-16T19:51:23.227",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608420,1734378683237,"fUST",-1995.764641,0.00029589,7,"2024-12-16T19:51:23.237",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608421,1734378683247,"fUST",-1995.764641,0.00029589,7,"2024-12-16T19:51:23.247",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608422,1734378683257,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.257",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608423,1734378683267,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.267",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608424,1734378683277,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.277",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608425,1734378683287,"fUST",-151.0,0.00029589,7,"2024-12-16T19:51:23.287",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608426,1734378683297,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.297",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608427,1734378683307,"fUST",-151.0,0.00029589,7,"2024-12-16T19:51:23.307",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608428,1734378683316,"fUST",-2180.29,0.00029589,7,"2024-12-16T19:51:23.316",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608429,1734378683328,"fUST",-534.76,0.00029589,7,"2024-12-16T19:51:23.328",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608430,1734378683342,"fUST",-516.79,0.00029589,7,"2024-12-16T19:51:23.342",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608431,1734378683353,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.353",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608432,1734378683362,"fUST",-1000.0,0.00029589,2,"2024-12-16T19:51:23.362",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608433,1734378683371,"fUST",-2573.99,0.00029589,7,"2024-12-16T19:51:23.371",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608434,1734378683382,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.382",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608435,1734378683392,"fUST",-3174.4,0.00029589,7,"2024-12-16T19:51:23.392",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608436,1734378683402,"fUST",-500.0,0.00029589,2,"2024-12-16T19:51:23.402",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608437,1734378683412,"fUST",-576.51,0.00029589,7,"2024-12-16T19:51:23.412",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608438,1734378683422,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.422",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608439,1734378683432,"fUST",-2345.15,0.00029589,7,"2024-12-16T19:51:23.432",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608440,1734378683442,"fUST",-578.76,0.00029589,7,"2024-12-16T19:51:23.442",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608441,1734378683452,"fUST",-877.05,0.00029589,7,"2024-12-16T19:51:23.452",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608442,1734378683461,"fUST",-566.50891236,0.00029589,7,"2024-12-16T19:51:23.461",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608443,1734378683472,"fUST",-2205.48,0.00029589,7,"2024-12-16T19:51:23.472",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608444,1734378683481,"fUST",-1402.79,0.00029589,7,"2024-12-16T19:51:23.481",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608445,1734378683491,"fUST",-543.93,0.00029589,7,"2024-12-16T19:51:23.491",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608446,1734378683501,"fUST",-1330.53,0.00029589,7,"2024-12-16T19:51:23.501",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608447,1734378683510,"fUST",-500.0,0.00029589,2,"2024-12-16T19:51:23.510",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608448,1734378683520,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.520",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608449,1734378683531,"fUST",-503.79900709,0.00029589,7,"2024-12-16T19:51:23.531",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608450,1734378683541,"fUST",-5085.84,0.00029589,7,"2024-12-16T19:51:23.541",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608451,1734378683551,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.551",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608452,1734378683560,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.560",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608453,1734378683570,"fUST",-777.74,0.00029589,7,"2024-12-16T19:51:23.570",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608454,1734378683581,"fUST",-773.31,0.00029589,7,"2024-12-16T19:51:23.581",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608455,1734378683595,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.595",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608456,1734378683605,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.605",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608457,1734378683614,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.614",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608458,1734378683624,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.624",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608459,1734378683633,"fUST",-9195.94,0.00029589,7,"2024-12-16T19:51:23.633",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608460,1734378683642,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.642",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608461,1734378683652,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.652",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608462,1734378683662,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.662",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608463,1734378683672,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.672",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608464,1734378683681,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.681",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608465,1734378683691,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.691",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608466,1734378683700,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.700",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608467,1734378683710,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.710",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608468,1734378683720,"fUST",-7158.8,0.00029589,7,"2024-12-16T19:51:23.720",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608469,1734378683730,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.730",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608470,1734378683739,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.739",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608471,1734378683748,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.748",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608472,1734378683758,"fUST",-509.36173754,0.00029589,7,"2024-12-16T19:51:23.758",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608473,1734378683768,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.768",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608474,1734378683777,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.777",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608475,1734378683788,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.788",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608476,1734378683797,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.797",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608477,1734378683806,"fUST",-1793.9,0.00029589,7,"2024-12-16T19:51:23.806",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608478,1734378683816,"fUST",-802.84,0.00029589,7,"2024-12-16T19:51:23.816",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608479,1734378683826,"fUST",-616.92,0.00029589,7,"2024-12-16T19:51:23.826",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608480,1734378683836,"fUST",-238.846551,0.00029589,7,"2024-12-16T19:51:23.836",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608481,1734378683849,"fUST",-1507.94,0.00029589,7,"2024-12-16T19:51:23.849",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608482,1734378683858,"fUST",-238.846551,0.00029589,7,"2024-12-16T19:51:23.858",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608483,1734378683868,"fUST",-1682.8,0.00029589,7,"2024-12-16T19:51:23.868",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608484,1734378683878,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.878",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608485,1734378683888,"fUST",-9729.37,0.00029589,7,"2024-12-16T19:51:23.888",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608486,1734378683898,"fUST",-1060.98,0.00029589,7,"2024-12-16T19:51:23.898",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608487,1734378683908,"fUST",-14925.36,0.00029589,7,"2024-12-16T19:51:23.908",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608488,1734378683917,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.917",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608489,1734378683931,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.931",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608490,1734378683942,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.942",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608491,1734378683952,"fUST",-2344.08,0.00029589,7,"2024-12-16T19:51:23.952",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608492,1734378683961,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.961",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608493,1734378683972,"fUST",-1661.08,0.00029589,7,"2024-12-16T19:51:23.972",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608494,1734378683982,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.982",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608495,1734378683991,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:23.991",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608496,1734378684002,"fUST",-595.17,0.00029589,7,"2024-12-16T19:51:24.002",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608497,1734378684011,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:24.011",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608498,1734378684021,"fUST",-3399.59,0.00029589,5,"2024-12-16T19:51:24.021",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608499,1734378684030,"fUST",-527.23,0.00029589,7,"2024-12-16T19:51:24.030",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608500,1734378684040,"fUST",-566.2,0.00029589,7,"2024-12-16T19:51:24.040",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608501,1734378684049,"fUST",-4636.3,0.00029589,7,"2024-12-16T19:51:24.049",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608502,1734378684059,"fUST",-159.196567,0.00029589,7,"2024-12-16T19:51:24.059",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608503,1734378684069,"fUST",-45939.37,0.00029589,7,"2024-12-16T19:51:24.069",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608504,1734378684080,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:24.080",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608505,1734378684091,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:24.091",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608506,1734378684100,"fUST",-2498.22,0.00029589,7,"2024-12-16T19:51:24.100",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608507,1734378684109,"fUST",-745.37,0.00029589,7,"2024-12-16T19:51:24.109",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608508,1734378684119,"fUST",-500.0,0.00029589,7,"2024-12-16T19:51:24.119",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608509,1734378684128,"fUST",-2000.0,0.000296,2,"2024-12-16T19:51:24.128",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608510,1734378684138,"fUST",-16322.17,0.000296,2,"2024-12-16T19:51:24.138",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608511,1734378684147,"fUST",-963.439072,0.000296,7,"2024-12-16T19:51:24.147",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608512,1734378684156,"fUST",-963.439072,0.000296,7,"2024-12-16T19:51:24.156",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608513,1734378684166,"fUST",-963.439072,0.000296,7,"2024-12-16T19:51:24.166",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608514,1734378684176,"fUST",-963.439072,0.000296,7,"2024-12-16T19:51:24.176",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608515,1734378684186,"fUST",-963.439072,0.000296,7,"2024-12-16T19:51:24.186",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608516,1734378684196,"fUST",-963.439072,0.000296,7,"2024-12-16T19:51:24.196",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608517,1734378684206,"fUST",-963.439072,0.000296,7,"2024-12-16T19:51:24.206",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608518,1734378684215,"fUST",-963.439072,0.000296,7,"2024-12-16T19:51:24.215",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608519,1734378684226,"fUST",-963.439072,0.000296,7,"2024-12-16T19:51:24.226",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608520,1734378684236,"fUST",-963.439072,0.000296,7,"2024-12-16T19:51:24.236",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608521,1734378684245,"fUST",-963.439072,0.000296,7,"2024-12-16T19:51:24.245",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608522,1734378684254,"fUST",-963.439072,0.000296,7,"2024-12-16T19:51:24.254",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608523,1734378684264,"fUST",-963.439072,0.000296,7,"2024-12-16T19:51:24.264",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608524,1734378684274,"fUST",-963.439072,0.000296,7,"2024-12-16T19:51:24.274",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608525,1734378684284,"fUST",-963.439072,0.000296,7,"2024-12-16T19:51:24.284",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608526,1734378684294,"fUST",-963.439072,0.000296,7,"2024-12-16T19:51:24.294",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608527,1734378684304,"fUST",-963.439072,0.000296,7,"2024-12-16T19:51:24.304",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608528,1734378684314,"fUST",-963.439072,0.000296,7,"2024-12-16T19:51:24.314",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608529,1734378684324,"fUST",-963.439072,0.000296,7,"2024-12-16T19:51:24.324",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608530,1734378684334,"fUST",-963.439062,0.000296,7,"2024-12-16T19:51:24.334",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608531,1734378684346,"fUST",-237.639154,0.000296,7,"2024-12-16T19:51:24.346",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608532,1734378684356,"fUST",-237.639154,0.000296,7,"2024-12-16T19:51:24.356",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608533,1734378684366,"fUST",-237.639154,0.000296,7,"2024-12-16T19:51:24.366",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608534,1734378684376,"fUST",-237.639154,0.000296,7,"2024-12-16T19:51:24.376",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608535,1734378684386,"fUST",-237.639154,0.000296,7,"2024-12-16T19:51:24.386",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608536,1734378684396,"fUST",-237.639154,0.000296,7,"2024-12-16T19:51:24.396",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608537,1734378684406,"fUST",-237.639154,0.000296,7,"2024-12-16T19:51:24.406",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608538,1734378684416,"fUST",-237.639154,0.000296,7,"2024-12-16T19:51:24.416",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608539,1734378684426,"fUST",-237.639154,0.000296,7,"2024-12-16T19:51:24.426",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608540,1734378684436,"fUST",-237.639154,0.000296,7,"2024-12-16T19:51:24.436",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608541,1734378684445,"fUST",-237.639154,0.000296,7,"2024-12-16T19:51:24.445",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608542,1734378684455,"fUST",-237.639154,0.000296,7,"2024-12-16T19:51:24.455",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608543,1734378684465,"fUST",-237.639154,0.000296,7,"2024-12-16T19:51:24.465",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608544,1734378684475,"fUST",-237.639154,0.000296,7,"2024-12-16T19:51:24.475",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608545,1734378684485,"fUST",-237.639154,0.000296,7,"2024-12-16T19:51:24.485",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608546,1734378684495,"fUST",-237.639154,0.000296,7,"2024-12-16T19:51:24.495",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608547,1734378684505,"fUST",-237.639154,0.000296,7,"2024-12-16T19:51:24.505",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608548,1734378684515,"fUST",-237.639154,0.000296,7,"2024-12-16T19:51:24.515",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608549,1734378684525,"fUST",-237.639154,0.000296,7,"2024-12-16T19:51:24.525",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608550,1734378684534,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:24.534",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608551,1734378684544,"fUST",-237.639147,0.000296,7,"2024-12-16T19:51:24.544",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608552,1734378684553,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:24.553",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608553,1734378684566,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:24.566",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608554,1734378684576,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:24.576",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608555,1734378684586,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:24.586",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608556,1734378684601,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:24.601",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608557,1734378684616,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:24.616",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608558,1734378684626,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:24.626",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608559,1734378684636,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:24.636",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608560,1734378684645,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:24.645",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608561,1734378684654,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:24.654",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608562,1734378684663,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:24.663",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608563,1734378684672,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:24.672",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608564,1734378684682,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:24.682",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608565,1734378684692,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:24.692",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608566,1734378684702,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:24.702",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608567,1734378684711,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:24.711",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608568,1734378684721,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:24.721",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608569,1734378684731,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:24.731",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608570,1734378684740,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:24.740",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608571,1734378684752,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:24.752",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608572,1734378684761,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:24.761",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608573,1734378684771,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:24.771",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608574,1734378684781,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:24.781",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608575,1734378684791,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:24.791",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608576,1734378684800,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:24.800",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608577,1734378684809,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:24.809",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608578,1734378684819,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:24.819",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608579,1734378684828,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:24.828",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608580,1734378684840,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:24.840",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608581,1734378684850,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:24.850",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608582,1734378684859,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:24.859",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608583,1734378684868,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:24.868",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608584,1734378684882,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:24.882",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608585,1734378684893,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:24.893",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608586,1734378684903,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:24.903",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608587,1734378685063,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.063",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608588,1734378685074,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:25.074",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608589,1734378685085,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.085",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608590,1734378685097,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:25.097",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608591,1734378685108,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.108",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608592,1734378685119,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:25.119",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608593,1734378685129,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.129",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608594,1734378685140,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.140",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608595,1734378685151,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.151",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608596,1734378685162,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:25.162",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608597,1734378685173,"fUST",-184.588436,0.000296,7,"2024-12-16T19:51:25.173",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608598,1734378685183,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.183",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608599,1734378685194,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.194",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608600,1734378685204,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.204",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608601,1734378685214,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.214",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608602,1734378685224,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.224",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608603,1734378685235,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.235",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608604,1734378685245,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.245",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608605,1734378685255,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.255",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608606,1734378685265,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.265",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608607,1734378685275,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.275",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608608,1734378685285,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.285",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608609,1734378685295,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.295",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608610,1734378685304,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.304",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608611,1734378685314,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.314",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608612,1734378685323,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.323",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608613,1734378685332,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.332",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608614,1734378685343,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.343",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608615,1734378685353,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.353",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608616,1734378685362,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.362",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608617,1734378685372,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.372",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608618,1734378685382,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.382",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608619,1734378685392,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.392",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608620,1734378685401,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.401",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608621,1734378685411,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.411",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608622,1734378685420,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.420",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608623,1734378685431,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.431",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608624,1734378685441,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.441",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608625,1734378685451,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.451",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608626,1734378685461,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.461",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608627,1734378685472,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.472",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608628,1734378685482,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.482",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608629,1734378685493,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.493",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608630,1734378685503,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.503",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608631,1734378685513,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.513",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608632,1734378685522,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.522",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608633,1734378685532,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.532",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608634,1734378685542,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.542",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608635,1734378685552,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.552",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608636,1734378685561,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.561",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608637,1734378685571,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.571",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608638,1734378685581,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.581",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608639,1734378685590,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.590",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608640,1734378685600,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.600",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608641,1734378685610,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.610",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608642,1734378685619,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.619",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608643,1734378685629,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.629",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608644,1734378685638,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.638",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608645,1734378685647,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.647",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608646,1734378685657,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.657",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608647,1734378685667,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.667",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608648,1734378685676,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.676",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608649,1734378685686,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.686",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608650,1734378685696,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.696",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608651,1734378685706,"fUST",-256.624362,0.000296,7,"2024-12-16T19:51:25.706",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608652,1734378685715,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.715",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608653,1734378685725,"fUST",-256.624362,0.000296,7,"2024-12-16T19:51:25.725",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608654,1734378685735,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.735",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608655,1734378685745,"fUST",-256.624362,0.000296,7,"2024-12-16T19:51:25.745",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608656,1734378685756,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.756",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608657,1734378685766,"fUST",-256.624362,0.000296,7,"2024-12-16T19:51:25.766",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608658,1734378685775,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.775",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608659,1734378685786,"fUST",-256.624362,0.000296,7,"2024-12-16T19:51:25.786",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608660,1734378685796,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.796",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608661,1734378685806,"fUST",-256.624362,0.000296,7,"2024-12-16T19:51:25.806",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608662,1734378685816,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.816",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608663,1734378685826,"fUST",-256.624362,0.000296,7,"2024-12-16T19:51:25.826",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608664,1734378685836,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.836",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608665,1734378685849,"fUST",-256.624362,0.000296,7,"2024-12-16T19:51:25.849",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608666,1734378685859,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.859",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608667,1734378685868,"fUST",-256.624362,0.000296,7,"2024-12-16T19:51:25.868",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608668,1734378685878,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.878",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608669,1734378685888,"fUST",-256.624362,0.000296,7,"2024-12-16T19:51:25.888",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608670,1734378685897,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.897",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608671,1734378685908,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.908",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608672,1734378685918,"fUST",-256.624362,0.000296,7,"2024-12-16T19:51:25.918",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608673,1734378685929,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.929",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608674,1734378685939,"fUST",-256.624362,0.000296,7,"2024-12-16T19:51:25.939",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608675,1734378685949,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.949",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608676,1734378685958,"fUST",-256.624362,0.000296,7,"2024-12-16T19:51:25.958",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608677,1734378685969,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.969",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608678,1734378685979,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.979",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608679,1734378685989,"fUST",-256.624362,0.000296,7,"2024-12-16T19:51:25.989",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608680,1734378685998,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:25.998",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608681,1734378686009,"fUST",-256.624362,0.000296,7,"2024-12-16T19:51:26.009",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608682,1734378686019,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:26.019",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608683,1734378686029,"fUST",-256.624362,0.000296,7,"2024-12-16T19:51:26.029",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608684,1734378686038,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:26.038",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608685,1734378686047,"fUST",-256.624362,0.000296,7,"2024-12-16T19:51:26.047",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608686,1734378686057,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:26.057",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608687,1734378686067,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:26.067",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608688,1734378686077,"fUST",-256.624362,0.000296,7,"2024-12-16T19:51:26.077",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608689,1734378686087,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:26.087",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608690,1734378686100,"fUST",-256.624362,0.000296,7,"2024-12-16T19:51:26.100",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608691,1734378686109,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:26.109",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608692,1734378686119,"fUST",-256.624366,0.000296,7,"2024-12-16T19:51:26.119",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608693,1734378686129,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:26.129",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608694,1734378686139,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:26.139",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608695,1734378686149,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:26.149",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608696,1734378686158,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:26.158",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608697,1734378686168,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:26.168",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608698,1734378686178,"fUST",-1000.0,0.000296,28,"2024-12-16T19:51:26.178",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608699,1734378686188,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:26.188",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608700,1734378686197,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:26.197",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608701,1734378686207,"fUST",-207.172544,0.000296,7,"2024-12-16T19:51:26.207",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608702,1734378686217,"fUST",-236.90843,0.000296,7,"2024-12-16T19:51:26.217",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608703,1734378686226,"fUST",-184.867378,0.000296,7,"2024-12-16T19:51:26.226",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608704,1734378686238,"fUST",-184.867378,0.000296,7,"2024-12-16T19:51:26.238",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608705,1734378686248,"fUST",-184.867378,0.000296,7,"2024-12-16T19:51:26.248",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608706,1734378686257,"fUST",-184.867378,0.000296,7,"2024-12-16T19:51:26.257",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608707,1734378686267,"fUST",-184.867378,0.000296,7,"2024-12-16T19:51:26.267",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608708,1734378686276,"fUST",-184.867378,0.000296,7,"2024-12-16T19:51:26.276",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608709,1734378686285,"fUST",-184.867378,0.000296,7,"2024-12-16T19:51:26.285",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608710,1734378686295,"fUST",-184.867378,0.000296,7,"2024-12-16T19:51:26.295",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608711,1734378686305,"fUST",-184.867378,0.000296,7,"2024-12-16T19:51:26.305",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608712,1734378686314,"fUST",-184.867378,0.000296,7,"2024-12-16T19:51:26.314",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608713,1734378686324,"fUST",-184.867378,0.000296,7,"2024-12-16T19:51:26.324",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608714,1734378686333,"fUST",-184.867378,0.000296,7,"2024-12-16T19:51:26.333",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608715,1734378686345,"fUST",-184.867378,0.000296,7,"2024-12-16T19:51:26.345",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608716,1734378686355,"fUST",-184.867378,0.000296,7,"2024-12-16T19:51:26.355",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608717,1734378686365,"fUST",-184.867378,0.000296,7,"2024-12-16T19:51:26.365",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608718,1734378686374,"fUST",-184.867378,0.000296,7,"2024-12-16T19:51:26.374",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608719,1734378686384,"fUST",-184.867378,0.000296,7,"2024-12-16T19:51:26.384",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608720,1734378686394,"fUST",-184.867378,0.000296,7,"2024-12-16T19:51:26.394",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608721,1734378686404,"fUST",-184.867378,0.000296,7,"2024-12-16T19:51:26.404",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608722,1734378686413,"fUST",-184.867381,0.000296,7,"2024-12-16T19:51:26.413",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608723,1734378686423,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:26.423",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608724,1734378686433,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:26.433",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608725,1734378686442,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:26.442",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608726,1734378686452,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:26.452",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608727,1734378686462,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:26.462",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608728,1734378686471,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:26.471",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608729,1734378686481,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:26.481",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608730,1734378686491,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:26.491",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608731,1734378686501,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:26.501",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608732,1734378686511,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:26.511",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608733,1734378686521,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:26.521",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608734,1734378686530,"fUST",-297.652061,0.000296,7,"2024-12-16T19:51:26.530",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608735,1734378686540,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:26.540",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608736,1734378686550,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:26.550",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608737,1734378686560,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:26.560",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608738,1734378686570,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:26.570",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608739,1734378686580,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:26.580",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608740,1734378686591,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:26.591",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608741,1734378686601,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:26.601",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608742,1734378686611,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:26.611",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608743,1734378686620,"fUST",-151.0,0.000296,7,"2024-12-16T19:51:26.620",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608744,1734378686629,"fUST",-224.937378,0.000296,7,"2024-12-16T19:51:26.629",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608745,1734378686639,"fUST",-819.458235,0.000296,7,"2024-12-16T19:51:26.639",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608746,1734378686649,"fUST",-819.458235,0.000296,7,"2024-12-16T19:51:26.649",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608747,1734378686659,"fUST",-819.458235,0.000296,7,"2024-12-16T19:51:26.659",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608748,1734378686669,"fUST",-819.458235,0.000296,7,"2024-12-16T19:51:26.669",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608749,1734378686679,"fUST",-819.458235,0.000296,7,"2024-12-16T19:51:26.679",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608750,1734378686688,"fUST",-819.458235,0.000296,7,"2024-12-16T19:51:26.688",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608751,1734378686697,"fUST",-819.458235,0.000296,7,"2024-12-16T19:51:26.697",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608752,1734378686707,"fUST",-819.458235,0.000296,7,"2024-12-16T19:51:26.707",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608753,1734378686716,"fUST",-819.458235,0.000296,7,"2024-12-16T19:51:26.716",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608754,1734378686725,"fUST",-819.458235,0.000296,7,"2024-12-16T19:51:26.725",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608755,1734378686734,"fUST",-819.458235,0.000296,7,"2024-12-16T19:51:26.734",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608756,1734378686743,"fUST",-819.458235,0.000296,7,"2024-12-16T19:51:26.743",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608757,1734378686752,"fUST",-819.458235,0.000296,7,"2024-12-16T19:51:26.752",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608758,1734378686762,"fUST",-819.458235,0.000296,7,"2024-12-16T19:51:26.762",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608759,1734378686773,"fUST",-819.458235,0.000296,7,"2024-12-16T19:51:26.773",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608760,1734378686782,"fUST",-819.458235,0.000296,7,"2024-12-16T19:51:26.782",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608761,1734378686792,"fUST",-819.458235,0.000296,7,"2024-12-16T19:51:26.792",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608762,1734378686801,"fUST",-819.458235,0.000296,7,"2024-12-16T19:51:26.801",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608763,1734378686811,"fUST",-819.458235,0.000296,7,"2024-12-16T19:51:26.811",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608764,1734378686820,"fUST",-819.458238,0.000296,7,"2024-12-16T19:51:26.820",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608765,1734378686830,"fUST",-882.24887576,0.00029638,2,"2024-12-16T19:51:26.830",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608766,1734378686841,"fUST",-666.0,0.00029659,2,"2024-12-16T19:51:26.841",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608767,1734378686850,"fUST",-7988.10458143,0.000297,2,"2024-12-16T19:51:26.850",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608768,1734378686860,"fUST",-7988.10458141,0.000297,2,"2024-12-16T19:51:26.860",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608769,1734378686869,"fUST",-7988.10458141,0.000297,2,"2024-12-16T19:51:26.869",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608770,1734378686878,"fUST",-7988.10458141,0.000297,2,"2024-12-16T19:51:26.878",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608771,1734378686887,"fUST",-2000.0,0.000297,2,"2024-12-16T19:51:26.887",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608772,1734378686897,"fUST",-2000.0,0.000297,2,"2024-12-16T19:51:26.897",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608773,1734378686906,"fUST",-209.0,0.000297,28,"2024-12-16T19:51:26.906",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608774,1734378686916,"fUST",-290685.43805137,0.00029738,2,"2024-12-16T19:51:26.916",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608775,1734378686927,"fUST",-22355.55642073,0.00029738,2,"2024-12-16T19:51:26.927",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608776,1734378686937,"fUST",-2207623.63790073,0.00029738,10,"2024-12-16T19:51:26.937",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608777,1734378686947,"fUST",-500.0,0.00029738,2,"2024-12-16T19:51:26.947",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608778,1734378686957,"fUST",-500.0,0.00029738,3,"2024-12-16T19:51:26.957",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608779,1734378686967,"fUST",-500.0,0.00029738,5,"2024-12-16T19:51:26.967",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608780,1734378686976,"fUST",-864471.39345751,0.00029738,10,"2024-12-16T19:51:26.976",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608781,1734378687269,"fUST",-2599.47179318,0.00029738,10,"2024-12-16T19:51:27.269",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608782,1734378687564,"fUST",-500.0,0.00027397,7,"2024-12-16T19:51:27.564",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608783,1734378687575,"fUST",-500.0,0.00027397,7,"2024-12-16T19:51:27.575",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608784,1734378687585,"fUST",-64.9,0.00027671,7,"2024-12-16T19:51:27.585",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608788,1734379461687,"fUST",164.452287,0.00013973,2,"2024-12-16T20:04:21.687",0.00029565,28.51,0.9956033427260522,353166497.9458926]
[345608822,1734379832757,"fUST",-164.452287,0.00022174,2,"2024-12-16T20:10:32.757",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608823,1734379832767,"fUST",-181.801877,0.00024857,2,"2024-12-16T20:10:32.767",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608824,1734379832776,"fUST",-153.438,0.00025205,9,"2024-12-16T20:10:32.776",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608825,1734379832785,"fUST",-300.0,0.00025748,2,"2024-12-16T20:10:32.785",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608826,1734379832795,"fUST",-300.0,0.00025748,2,"2024-12-16T20:10:32.795",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608827,1734379832804,"fUST",-24900.0,0.00025749,2,"2024-12-16T20:10:32.804",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608828,1734379832813,"fUST",-181.477768,0.00025808,2,"2024-12-16T20:10:32.813",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608829,1734379832823,"fUST",-798.01965495,0.00025986,2,"2024-12-16T20:10:32.823",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608830,1734379832832,"fUST",-4801.1831296,0.00025994,2,"2024-12-16T20:10:32.832",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608831,1734379832842,"fUST",-161.667814,0.00026086,2,"2024-12-16T20:10:32.842",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608832,1734379832852,"fUST",-3196.4467933,0.000262,5,"2024-12-16T20:10:32.852",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608833,1734379832862,"fUST",-5178.0234589,0.0002625,2,"2024-12-16T20:10:32.862",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608834,1734379832873,"fUST",-798.01965491,0.00026492,2,"2024-12-16T20:10:32.873",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608835,1734379832882,"fUST",-516.680005,0.000265,2,"2024-12-16T20:10:32.882",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608836,1734379832903,"fUST",-599.999999,0.00026878,2,"2024-12-16T20:10:32.903",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608837,1734379832913,"fUST",-798.01965491,0.00026999,2,"2024-12-16T20:10:32.913",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608838,1734379832923,"fUST",-500.0,0.00027373,2,"2024-12-16T20:10:32.923",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608839,1734379832933,"fUST",-500.0,0.00027373,2,"2024-12-16T20:10:32.933",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608840,1734379832943,"fUST",-176.36,0.00027387,2,"2024-12-16T20:10:32.943",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608841,1734379832953,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:32.953",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608842,1734379832963,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:32.963",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608843,1734379832972,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:32.972",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608844,1734379832983,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:32.983",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608845,1734379832992,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:32.992",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608846,1734379833002,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.002",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608847,1734379833012,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.012",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608848,1734379833022,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.022",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608849,1734379833033,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.033",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608850,1734379833043,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.043",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608851,1734379833053,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.053",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608852,1734379833063,"fUST",-500.0,0.00027397,2,"2024-12-16T20:10:33.063",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608853,1734379833073,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.073",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608854,1734379833082,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.082",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608855,1734379833092,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.092",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608856,1734379833101,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.101",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608857,1734379833111,"fUST",-1361.4,0.00027397,7,"2024-12-16T20:10:33.111",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608858,1734379833121,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.121",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608859,1734379833131,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.131",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608860,1734379833140,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.140",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608861,1734379833151,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.151",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608862,1734379833160,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.160",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608863,1734379833170,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.170",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608864,1734379833180,"fUST",-479.26955634,0.00027397,7,"2024-12-16T20:10:33.180",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608865,1734379833190,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.190",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608866,1734379833199,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.199",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608867,1734379833209,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.209",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608868,1734379833219,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.219",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608869,1734379833229,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.229",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608870,1734379833239,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.239",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608871,1734379833249,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.249",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608872,1734379833260,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.260",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608873,1734379833273,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.273",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608874,1734379833283,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.283",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608875,1734379833556,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.556",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608876,1734379833566,"fUST",-168.0,0.00027397,7,"2024-12-16T20:10:33.566",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608877,1734379833577,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.577",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608878,1734379833588,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.588",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608879,1734379833598,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.598",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608880,1734379833608,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.608",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608881,1734379833618,"fUST",-1362.68,0.00027397,7,"2024-12-16T20:10:33.618",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608882,1734379833628,"fUST",-1000.0,0.00027397,2,"2024-12-16T20:10:33.628",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608883,1734379833638,"fUST",-930.18,0.00027397,7,"2024-12-16T20:10:33.638",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608884,1734379833648,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.648",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608885,1734379833659,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.659",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608886,1734379833669,"fUST",-170.24005587,0.00027397,7,"2024-12-16T20:10:33.669",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608887,1734379833679,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.679",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608888,1734379833689,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.689",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608889,1734379833699,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.699",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608890,1734379833708,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.708",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608891,1734379833718,"fUST",-548.15,0.00027397,7,"2024-12-16T20:10:33.718",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608892,1734379833727,"fUST",-1159.82,0.00027397,2,"2024-12-16T20:10:33.727",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608893,1734379833737,"fUST",-507.31,0.00027397,7,"2024-12-16T20:10:33.737",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608894,1734379833747,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.747",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608895,1734379833756,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.756",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608896,1734379833765,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.765",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608897,1734379833775,"fUST",-831.58,0.00027397,7,"2024-12-16T20:10:33.775",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608898,1734379833784,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.784",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608899,1734379833795,"fUST",-501.44722812,0.00027397,7,"2024-12-16T20:10:33.795",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608900,1734379833805,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.805",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608901,1734379833814,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.814",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608902,1734379833823,"fUST",-716.28,0.00027397,7,"2024-12-16T20:10:33.823",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608903,1734379833833,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.833",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608904,1734379833842,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.842",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608905,1734379833852,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.852",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608906,1734379833861,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.861",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608907,1734379833871,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.871",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608908,1734379833880,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.880",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608909,1734379833891,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.891",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608910,1734379833901,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.901",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608911,1734379833911,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.911",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608912,1734379833921,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:33.921",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345608913,1734379833930,"fUST",-263.48684067,0.00027397,7,"2024-12-16T20:10:33.930",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609013,1734379839246,"fUST",-236.51315933,0.00027397,7,"2024-12-16T20:10:39.246",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609015,1734379839256,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:39.256",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609017,1734379839271,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:39.271",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609019,1734379839280,"fUST",-282.6128315,0.00027397,7,"2024-12-16T20:10:39.280",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609022,1734379839299,"fUST",-217.3871685,0.00027397,7,"2024-12-16T20:10:39.299",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609024,1734379839309,"fUST",-503.52871143,0.00027397,7,"2024-12-16T20:10:39.309",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609026,1734379839319,"fUST",-240.09480658,0.00027397,7,"2024-12-16T20:10:39.319",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609136,1734379840307,"fUST",-259.90519342,0.00027397,7,"2024-12-16T20:10:40.307",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609138,1734379840316,"fUST",-121.57586857,0.00027397,7,"2024-12-16T20:10:40.316",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609150,1734379840424,"fUST",-73.38955325,0.00027397,7,"2024-12-16T20:10:40.424",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609152,1734379840433,"fUST",-500.0,0.00027397,2,"2024-12-16T20:10:40.433",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609154,1734379840443,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.443",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609156,1734379840452,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.452",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609158,1734379840462,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.462",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609160,1734379840471,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.471",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609162,1734379840481,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.481",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609164,1734379840490,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.490",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609166,1734379840500,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.500",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609168,1734379840509,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.509",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609170,1734379840519,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.519",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609172,1734379840529,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.529",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609174,1734379840539,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.539",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609176,1734379840548,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.548",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609178,1734379840557,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.557",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609180,1734379840567,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.567",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609182,1734379840576,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.576",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609184,1734379840587,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.587",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609186,1734379840596,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.596",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609188,1734379840606,"fUST",-1281.29,0.00027397,7,"2024-12-16T20:10:40.606",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609191,1734379840616,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.616",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609193,1734379840625,"fUST",-533.27,0.00027397,7,"2024-12-16T20:10:40.625",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609195,1734379840635,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.635",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609197,1734379840644,"fUST",-9328.35,0.00027397,7,"2024-12-16T20:10:40.644",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609199,1734379840655,"fUST",-1051.75,0.00027397,7,"2024-12-16T20:10:40.655",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609201,1734379840665,"fUST",-6080.86,0.00027397,7,"2024-12-16T20:10:40.665",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609203,1734379840674,"fUST",-663.11,0.00027397,7,"2024-12-16T20:10:40.674",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609205,1734379840684,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.684",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609207,1734379840693,"fUST",-4474.25,0.00027397,7,"2024-12-16T20:10:40.693",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609209,1734379840702,"fUST",-1465.05,0.00027397,7,"2024-12-16T20:10:40.702",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609211,1734379840711,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.711",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609213,1734379840721,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.721",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609215,1734379840731,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.731",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609217,1734379840740,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.740",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609219,1734379840750,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.750",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609221,1734379840759,"fUST",-2124.74,0.00027397,5,"2024-12-16T20:10:40.759",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609223,1734379840768,"fUST",-1336.85,0.00027397,7,"2024-12-16T20:10:40.768",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609225,1734379840778,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.778",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609227,1734379840787,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.787",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609229,1734379840796,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.796",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609231,1734379840805,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.805",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609233,1734379840815,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.815",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609235,1734379840824,"fUST",-28712.1,0.00027397,7,"2024-12-16T20:10:40.824",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609237,1734379840834,"fUST",-575.38,0.00027397,7,"2024-12-16T20:10:40.834",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609239,1734379840843,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.843",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609241,1734379840852,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.852",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609243,1734379840863,"fUST",-942.46,0.00027397,7,"2024-12-16T20:10:40.863",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609245,1734379840873,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.873",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609247,1734379840883,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:40.883",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609249,1734379840892,"fUST",-1620.62,0.00027397,7,"2024-12-16T20:10:40.892",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609251,1734379840906,"fUST",-321.19024628,0.00027397,7,"2024-12-16T20:10:40.906",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609644,1734379846388,"fUST",-178.80975372,0.00027397,7,"2024-12-16T20:10:46.388",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609645,1734379846399,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:46.399",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609646,1734379846408,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:46.408",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609647,1734379846419,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:46.419",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609648,1734379846429,"fUST",-500.0,0.00027397,2,"2024-12-16T20:10:46.429",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609649,1734379846439,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:46.439",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609650,1734379846450,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:46.450",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609651,1734379846460,"fUST",-1561.39,0.00027397,7,"2024-12-16T20:10:46.460",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609652,1734379846470,"fUST",-3178.65,0.00027397,7,"2024-12-16T20:10:46.470",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609653,1734379846480,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:46.480",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609654,1734379846490,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:46.490",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609655,1734379846500,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:46.500",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609656,1734379846510,"fUST",-2897.69,0.00027397,7,"2024-12-16T20:10:46.510",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609657,1734379846520,"fUST",-802.69,0.00027397,7,"2024-12-16T20:10:46.520",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609658,1734379846530,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:46.530",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609659,1734379846540,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:46.540",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609660,1734379846550,"fUST",-1038.17,0.00027397,7,"2024-12-16T20:10:46.550",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609661,1734379846559,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:46.559",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609662,1734379846569,"fUST",-1984.0,0.00027397,7,"2024-12-16T20:10:46.569",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609663,1734379846579,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:46.579",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609664,1734379846589,"fUST",-659.89,0.00027397,7,"2024-12-16T20:10:46.589",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609665,1734379846600,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:46.600",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609666,1734379846610,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:46.610",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609667,1734379846620,"fUST",-1608.74,0.00027397,7,"2024-12-16T20:10:46.620",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609668,1734379846631,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:46.631",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609669,1734379846641,"fUST",-1378.43,0.00027397,7,"2024-12-16T20:10:46.641",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609670,1734379846651,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:46.651",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609671,1734379846662,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:46.662",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609672,1734379846672,"fUST",-1465.72,0.00027397,7,"2024-12-16T20:10:46.672",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609673,1734379846682,"fUST",-1110.6,0.00027397,7,"2024-12-16T20:10:46.682",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609674,1734379846692,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:46.692",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609675,1734379846702,"fUST",-504.10299501,0.00027397,7,"2024-12-16T20:10:46.702",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609676,1734379846712,"fUST",-876.74,0.00027397,7,"2024-12-16T20:10:46.712",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609677,1734379846722,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:46.722",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609678,1734379846732,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:46.732",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609679,1734379846742,"fUST",-501.23827307,0.00027397,7,"2024-12-16T20:10:46.742",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609680,1734379846751,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:46.751",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609681,1734379846761,"fUST",-5747.47,0.00027397,7,"2024-12-16T20:10:46.761",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609682,1734379846770,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:46.770",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609683,1734379846780,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:46.780",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609684,1734379846791,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:46.791",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609685,1734379846800,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:46.800",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609686,1734379846810,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:46.810",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609687,1734379846820,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:46.820",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609688,1734379846830,"fUST",-519.37895914,0.00027397,7,"2024-12-16T20:10:46.830",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609689,1734379846840,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:46.840",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609690,1734379846849,"fUST",-500.0,0.00027397,7,"2024-12-16T20:10:46.849",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609691,1734379846859,"fUST",-798.01965491,0.00027505,2,"2024-12-16T20:10:46.859",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609692,1734379846868,"fUST",-195.84984155,0.00027571,2,"2024-12-16T20:10:46.868",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609693,1734379846878,"fUST",-161.16659657,0.00027571,2,"2024-12-16T20:10:46.878",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609694,1734379846888,"fUST",-160.0,0.0002764,3,"2024-12-16T20:10:46.888",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609695,1734379846897,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:46.897",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609696,1734379846907,"fUST",-501.53072756,0.00027671,7,"2024-12-16T20:10:46.907",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609697,1734379846917,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:46.917",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609698,1734379846926,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:46.926",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609699,1734379846935,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:46.935",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609700,1734379846945,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:46.945",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609701,1734379846954,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:46.954",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609702,1734379846963,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:46.963",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609703,1734379846973,"fUST",-500.0,0.00027671,2,"2024-12-16T20:10:46.973",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609704,1734379846982,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:46.982",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609705,1734379846992,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:46.992",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609706,1734379847001,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.001",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609707,1734379847011,"fUST",-1361.4,0.00027671,7,"2024-12-16T20:10:47.011",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609708,1734379847021,"fUST",-449.00163991,0.00027671,7,"2024-12-16T20:10:47.021",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609709,1734379847031,"fUST",-263.02011113,0.00027671,7,"2024-12-16T20:10:47.031",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609710,1734379847040,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.040",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609711,1734379847050,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.050",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609712,1734379847060,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.060",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609713,1734379847069,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.069",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609714,1734379847079,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.079",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609715,1734379847088,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.088",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609716,1734379847098,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.098",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609717,1734379847107,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.107",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609718,1734379847117,"fUST",-418.71657476,0.00027671,7,"2024-12-16T20:10:47.117",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609719,1734379847127,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.127",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609720,1734379847137,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.137",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609721,1734379847146,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.146",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609722,1734379847156,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.156",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609723,1734379847166,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.166",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609724,1734379847175,"fUST",-168.0,0.00027671,7,"2024-12-16T20:10:47.175",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609725,1734379847185,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.185",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609726,1734379847195,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.195",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609727,1734379847204,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.204",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609728,1734379847215,"fUST",-458.8455698,0.00027671,7,"2024-12-16T20:10:47.215",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609729,1734379847224,"fUST",-1362.68,0.00027671,7,"2024-12-16T20:10:47.224",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609730,1734379847234,"fUST",-1000.0,0.00027671,2,"2024-12-16T20:10:47.234",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609731,1734379847243,"fUST",-930.18,0.00027671,7,"2024-12-16T20:10:47.243",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609732,1734379847253,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.253",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609733,1734379847264,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.264",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609734,1734379847273,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.273",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609735,1734379847283,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.283",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609736,1734379847293,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.293",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609737,1734379847303,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.303",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609738,1734379847313,"fUST",-1159.82,0.00027671,2,"2024-12-16T20:10:47.313",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609739,1734379847322,"fUST",-548.15,0.00027671,7,"2024-12-16T20:10:47.322",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609740,1734379847332,"fUST",-507.31,0.00027671,7,"2024-12-16T20:10:47.332",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609741,1734379847344,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.344",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609742,1734379847354,"fUST",-504.83228557,0.00027671,7,"2024-12-16T20:10:47.354",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609743,1734379847364,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.364",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609744,1734379847374,"fUST",-831.58,0.00027671,7,"2024-12-16T20:10:47.374",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609745,1734379847383,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.383",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609746,1734379847393,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.393",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609747,1734379847403,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.403",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609748,1734379847413,"fUST",-716.28,0.00027671,7,"2024-12-16T20:10:47.413",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609749,1734379847423,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.423",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609750,1734379847434,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.434",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609751,1734379847445,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.445",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609752,1734379847455,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.455",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609753,1734379847465,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.465",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609754,1734379847475,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.475",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609755,1734379847485,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.485",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609756,1734379847496,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.496",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609757,1734379847505,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.505",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609758,1734379847515,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.515",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609759,1734379847525,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.525",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609760,1734379847536,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.536",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609761,1734379847545,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.545",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609762,1734379847556,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.556",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609763,1734379847566,"fUST",-500.0,0.00027671,2,"2024-12-16T20:10:47.566",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609764,1734379847576,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.576",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609765,1734379847588,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.588",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609766,1734379847598,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.598",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609767,1734379847608,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.608",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609768,1734379847619,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.619",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609769,1734379847630,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.630",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609770,1734379847640,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.640",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609771,1734379847650,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.650",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609772,1734379847660,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.660",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609773,1734379847671,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.671",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609774,1734379847681,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.681",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609775,1734379847690,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.690",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609776,1734379847700,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.700",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609777,1734379847710,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.710",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609778,1734379847719,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.719",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609779,1734379847936,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.936",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609780,1734379847946,"fUST",-1281.29,0.00027671,7,"2024-12-16T20:10:47.946",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609781,1734379847956,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.956",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609782,1734379847966,"fUST",-533.27,0.00027671,7,"2024-12-16T20:10:47.966",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609783,1734379847978,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:47.978",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609784,1734379847989,"fUST",-9328.35,0.00027671,7,"2024-12-16T20:10:47.989",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609785,1734379847999,"fUST",-1051.75,0.00027671,7,"2024-12-16T20:10:47.999",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609786,1734379848009,"fUST",-6080.86,0.00027671,7,"2024-12-16T20:10:48.009",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609787,1734379848019,"fUST",-663.11,0.00027671,7,"2024-12-16T20:10:48.019",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609788,1734379848029,"fUST",-4474.25,0.00027671,7,"2024-12-16T20:10:48.029",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609789,1734379848038,"fUST",-500.00913909,0.00027671,7,"2024-12-16T20:10:48.038",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609790,1734379848048,"fUST",-1465.05,0.00027671,7,"2024-12-16T20:10:48.048",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609791,1734379848058,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.058",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609792,1734379848068,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.068",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609793,1734379848078,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.078",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609794,1734379848087,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.087",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609795,1734379848097,"fUST",-2124.74,0.00027671,5,"2024-12-16T20:10:48.097",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609796,1734379848107,"fUST",-1336.85,0.00027671,7,"2024-12-16T20:10:48.107",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609797,1734379848118,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.118",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609798,1734379848127,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.127",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609799,1734379848137,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.137",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609800,1734379848147,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.147",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609801,1734379848157,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.157",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609802,1734379848167,"fUST",-28712.1,0.00027671,7,"2024-12-16T20:10:48.167",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609803,1734379848176,"fUST",-575.38,0.00027671,7,"2024-12-16T20:10:48.176",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609804,1734379848186,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.186",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609805,1734379848196,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.196",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609806,1734379848206,"fUST",-942.46,0.00027671,7,"2024-12-16T20:10:48.206",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609807,1734379848216,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.216",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609808,1734379848226,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.226",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609809,1734379848235,"fUST",-1620.62,0.00027671,7,"2024-12-16T20:10:48.235",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609810,1734379848244,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.244",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609811,1734379848254,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.254",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609812,1734379848267,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.267",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609813,1734379848277,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.277",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609814,1734379848287,"fUST",-500.0,0.00027671,2,"2024-12-16T20:10:48.287",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609815,1734379848296,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.296",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609816,1734379848307,"fUST",-505.1671724,0.00027671,7,"2024-12-16T20:10:48.307",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609817,1734379848317,"fUST",-1561.39,0.00027671,7,"2024-12-16T20:10:48.317",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609818,1734379848327,"fUST",-3178.65,0.00027671,7,"2024-12-16T20:10:48.327",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609819,1734379848337,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.337",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609820,1734379848348,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.348",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609821,1734379848357,"fUST",-537.41292189,0.00027671,7,"2024-12-16T20:10:48.357",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609822,1734379848367,"fUST",-2897.69,0.00027671,7,"2024-12-16T20:10:48.367",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609823,1734379848377,"fUST",-802.69,0.00027671,7,"2024-12-16T20:10:48.377",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609824,1734379848387,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.387",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609825,1734379848396,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.396",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609826,1734379848406,"fUST",-1038.17,0.00027671,7,"2024-12-16T20:10:48.406",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609827,1734379848431,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.431",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609828,1734379848441,"fUST",-1984.0,0.00027671,7,"2024-12-16T20:10:48.441",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609829,1734379848451,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.451",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609830,1734379848461,"fUST",-659.89,0.00027671,7,"2024-12-16T20:10:48.461",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609831,1734379848471,"fUST",-575.98209972,0.00027671,7,"2024-12-16T20:10:48.471",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609832,1734379848480,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.480",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609833,1734379848490,"fUST",-1608.74,0.00027671,7,"2024-12-16T20:10:48.490",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609834,1734379848500,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.500",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609835,1734379848510,"fUST",-1378.43,0.00027671,7,"2024-12-16T20:10:48.510",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609836,1734379848520,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.520",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609837,1734379848530,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.530",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609838,1734379848539,"fUST",-1465.72,0.00027671,7,"2024-12-16T20:10:48.539",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609839,1734379848549,"fUST",-1110.6,0.00027671,7,"2024-12-16T20:10:48.549",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609840,1734379848559,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.559",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609841,1734379848568,"fUST",-876.74,0.00027671,7,"2024-12-16T20:10:48.568",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609842,1734379848578,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.578",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609843,1734379848588,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.588",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609844,1734379848598,"fUST",-5747.47,0.00027671,7,"2024-12-16T20:10:48.598",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609845,1734379848607,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.607",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609846,1734379848617,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.617",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609847,1734379848627,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.627",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609848,1734379848636,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.636",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609849,1734379848646,"fUST",-500.0,0.00027671,7,"2024-12-16T20:10:48.646",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609850,1734379848656,"fUST",-646.01574264,0.00027671,7,"2024-12-16T20:10:48.656",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609851,1734379848666,"fUST",-519.72591263,0.00027671,7,"2024-12-16T20:10:48.666",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609852,1734379848676,"fUST",-500.0,0.00027673,5,"2024-12-16T20:10:48.676",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609853,1734379848687,"fUST",-181.477768,0.00027717,2,"2024-12-16T20:10:48.687",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609854,1734379848697,"fUST",-2154.0,0.00027772,2,"2024-12-16T20:10:48.697",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609855,1734379848707,"fUST",-533.0,0.00027772,2,"2024-12-16T20:10:48.707",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609856,1734379848717,"fUST",-961.99,0.00027772,2,"2024-12-16T20:10:48.717",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609857,1734379848727,"fUST",-666.0,0.00027845,2,"2024-12-16T20:10:48.727",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609858,1734379848736,"fUST",-420.0,0.00027873,2,"2024-12-16T20:10:48.736",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609859,1734379848745,"fUST",-1421.0,0.00027918,15,"2024-12-16T20:10:48.745",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609860,1734379848755,"fUST",-233.47374154,0.00027921,5,"2024-12-16T20:10:48.755",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609861,1734379848764,"fUST",-1000.0,0.00027921,5,"2024-12-16T20:10:48.764",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609862,1734379848774,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:48.774",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609863,1734379848783,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:48.783",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609864,1734379848793,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:48.793",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609865,1734379848803,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:48.803",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609866,1734379848812,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:48.812",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609867,1734379848822,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:48.822",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609868,1734379848831,"fUST",-500.0,0.00027945,2,"2024-12-16T20:10:48.831",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609869,1734379848841,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:48.841",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609870,1734379848851,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:48.851",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609871,1734379848860,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:48.860",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609872,1734379848870,"fUST",-1361.4,0.00027945,7,"2024-12-16T20:10:48.870",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609873,1734379848879,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:48.879",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609874,1734379848889,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:48.889",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609875,1734379848898,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:48.898",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609876,1734379848908,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:48.908",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609877,1734379848918,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:48.918",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609878,1734379848928,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:48.928",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609879,1734379848937,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:48.937",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609880,1734379848947,"fUST",-618.39730173,0.00027945,7,"2024-12-16T20:10:48.947",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609881,1734379848956,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:48.956",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609882,1734379848966,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:48.966",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609883,1734379848975,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:48.975",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609884,1734379848984,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:48.984",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609885,1734379848994,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:48.994",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609886,1734379849003,"fUST",-168.0,0.00027945,7,"2024-12-16T20:10:49.003",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609887,1734379849012,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.012",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609888,1734379849022,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.022",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609889,1734379849031,"fUST",-414.49180667,0.00027945,7,"2024-12-16T20:10:49.031",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609890,1734379849040,"fUST",-1362.68,0.00027945,7,"2024-12-16T20:10:49.040",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609891,1734379849050,"fUST",-1000.0,0.00027945,2,"2024-12-16T20:10:49.050",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609892,1734379849060,"fUST",-930.18,0.00027945,7,"2024-12-16T20:10:49.060",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609893,1734379849071,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.071",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609894,1734379849080,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.080",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609895,1734379849091,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.091",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609896,1734379849101,"fUST",-166.24117765,0.00027945,7,"2024-12-16T20:10:49.101",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609897,1734379849111,"fUST",-604.81215648,0.00027945,7,"2024-12-16T20:10:49.111",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609898,1734379849121,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.121",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609899,1734379849131,"fUST",-1159.82,0.00027945,2,"2024-12-16T20:10:49.131",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609900,1734379849142,"fUST",-548.15,0.00027945,7,"2024-12-16T20:10:49.142",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609901,1734379849152,"fUST",-507.31,0.00027945,7,"2024-12-16T20:10:49.152",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609902,1734379849162,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.162",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609903,1734379849171,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.171",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609904,1734379849181,"fUST",-831.58,0.00027945,7,"2024-12-16T20:10:49.181",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609905,1734379849191,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.191",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609906,1734379849201,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.201",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609907,1734379849210,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.210",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609908,1734379849220,"fUST",-716.28,0.00027945,7,"2024-12-16T20:10:49.220",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609909,1734379849230,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.230",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609910,1734379849241,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.241",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609911,1734379849250,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.250",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609912,1734379849260,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.260",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609913,1734379849273,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.273",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609914,1734379849283,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.283",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609915,1734379849293,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.293",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609916,1734379849303,"fUST",-593.73847109,0.00027945,7,"2024-12-16T20:10:49.303",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609917,1734379849314,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.314",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609918,1734379849324,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.324",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609919,1734379849335,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.335",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609920,1734379849346,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.346",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609921,1734379849356,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.356",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609922,1734379849366,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.366",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609923,1734379849376,"fUST",-500.0,0.00027945,2,"2024-12-16T20:10:49.376",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609924,1734379849386,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.386",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609925,1734379849397,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.397",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609926,1734379849407,"fUST",-360.79242233,0.00027945,7,"2024-12-16T20:10:49.407",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609927,1734379849417,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.417",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609928,1734379849428,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.428",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609929,1734379849438,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.438",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609930,1734379849448,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.448",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609931,1734379849458,"fUST",-474.24610976,0.00027945,7,"2024-12-16T20:10:49.458",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609932,1734379849468,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.468",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609933,1734379849478,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.478",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609934,1734379849488,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.488",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609935,1734379849498,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.498",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609936,1734379849507,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.507",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609937,1734379849518,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.518",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609938,1734379849527,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.527",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609939,1734379849537,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.537",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609940,1734379849547,"fUST",-1281.29,0.00027945,7,"2024-12-16T20:10:49.547",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609941,1734379849558,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.558",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609942,1734379849567,"fUST",-533.27,0.00027945,7,"2024-12-16T20:10:49.567",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609943,1734379849577,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.577",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609944,1734379849587,"fUST",-9328.35,0.00027945,7,"2024-12-16T20:10:49.587",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609945,1734379849600,"fUST",-1051.75,0.00027945,7,"2024-12-16T20:10:49.600",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609946,1734379849610,"fUST",-6080.86,0.00027945,7,"2024-12-16T20:10:49.610",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609947,1734379849621,"fUST",-663.11,0.00027945,7,"2024-12-16T20:10:49.621",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609948,1734379849630,"fUST",-4474.25,0.00027945,7,"2024-12-16T20:10:49.630",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609949,1734379849639,"fUST",-1465.05,0.00027945,7,"2024-12-16T20:10:49.639",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609950,1734379849649,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.649",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609951,1734379849659,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.659",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609952,1734379849668,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.668",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609953,1734379849679,"fUST",-2124.74,0.00027945,5,"2024-12-16T20:10:49.679",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609954,1734379849696,"fUST",-1336.85,0.00027945,7,"2024-12-16T20:10:49.696",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609955,1734379849706,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.706",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609956,1734379849716,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.716",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609957,1734379849726,"fUST",-261.62976515,0.00027945,7,"2024-12-16T20:10:49.726",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609958,1734379849739,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.739",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609959,1734379849748,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.748",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609960,1734379849758,"fUST",-28712.1,0.00027945,7,"2024-12-16T20:10:49.758",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609961,1734379849767,"fUST",-575.38,0.00027945,7,"2024-12-16T20:10:49.767",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609962,1734379849782,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.782",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609963,1734379849791,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.791",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609964,1734379849800,"fUST",-942.46,0.00027945,7,"2024-12-16T20:10:49.800",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609965,1734379849810,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.810",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609966,1734379849819,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.819",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609967,1734379849828,"fUST",-1620.62,0.00027945,7,"2024-12-16T20:10:49.828",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609968,1734379849838,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.838",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609969,1734379849847,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.847",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609970,1734379849856,"fUST",-363.39800288,0.00027945,7,"2024-12-16T20:10:49.856",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609971,1734379849866,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.866",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609972,1734379849876,"fUST",-500.0,0.00027945,2,"2024-12-16T20:10:49.876",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609973,1734379849885,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.885",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609974,1734379849894,"fUST",-1561.39,0.00027945,7,"2024-12-16T20:10:49.894",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609975,1734379849903,"fUST",-3178.65,0.00027945,7,"2024-12-16T20:10:49.903",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609976,1734379849913,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.913",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609977,1734379849922,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.922",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609978,1734379849931,"fUST",-2897.69,0.00027945,7,"2024-12-16T20:10:49.931",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609979,1734379849940,"fUST",-802.69,0.00027945,7,"2024-12-16T20:10:49.940",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609980,1734379849953,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.953",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609981,1734379849964,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.964",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609982,1734379849976,"fUST",-1038.17,0.00027945,7,"2024-12-16T20:10:49.976",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609983,1734379849989,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:49.989",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609984,1734379850001,"fUST",-1984.0,0.00027945,7,"2024-12-16T20:10:50.001",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609985,1734379850013,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:50.013",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609986,1734379850025,"fUST",-659.89,0.00027945,7,"2024-12-16T20:10:50.025",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609987,1734379850036,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:50.036",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609988,1734379850047,"fUST",-1608.74,0.00027945,7,"2024-12-16T20:10:50.047",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609989,1734379850058,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:50.058",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609990,1734379850069,"fUST",-1378.43,0.00027945,7,"2024-12-16T20:10:50.069",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609991,1734379850081,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:50.081",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609992,1734379850092,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:50.092",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609993,1734379850103,"fUST",-1465.72,0.00027945,7,"2024-12-16T20:10:50.103",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609994,1734379850114,"fUST",-1110.6,0.00027945,7,"2024-12-16T20:10:50.114",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609995,1734379850126,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:50.126",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609996,1734379850137,"fUST",-876.74,0.00027945,7,"2024-12-16T20:10:50.137",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609997,1734379850150,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:50.150",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609998,1734379850162,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:50.162",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345609999,1734379850173,"fUST",-5747.47,0.00027945,7,"2024-12-16T20:10:50.173",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610000,1734379850185,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:50.185",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610001,1734379850214,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:50.214",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610002,1734379850226,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:50.226",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610003,1734379850239,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:50.239",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610004,1734379850251,"fUST",-500.0,0.00027945,7,"2024-12-16T20:10:50.251",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610005,1734379850263,"fUST",-2463.75,0.00028,2,"2024-12-16T20:10:50.263",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610006,1734379850276,"fUST",-162.7,0.00028,2,"2024-12-16T20:10:50.276",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610007,1734379850287,"fUST",-300.0,0.00028,13,"2024-12-16T20:10:50.287",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610008,1734379850298,"fUST",-798.01965491,0.00028011,2,"2024-12-16T20:10:50.298",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610009,1734379850311,"fUST",-151.0,0.00028033,2,"2024-12-16T20:10:50.311",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610010,1734379850321,"fUST",-153.0,0.00028117,2,"2024-12-16T20:10:50.321",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610011,1734379850333,"fUST",-153.0,0.00028117,2,"2024-12-16T20:10:50.333",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610012,1734379850345,"fUST",-153.0,0.00028118,2,"2024-12-16T20:10:50.345",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610013,1734379850357,"fUST",-153.0,0.00028118,2,"2024-12-16T20:10:50.357",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610014,1734379850368,"fUST",-153.0,0.00028118,2,"2024-12-16T20:10:50.368",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610015,1734379850380,"fUST",-153.0,0.00028118,2,"2024-12-16T20:10:50.380",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610016,1734379850391,"fUST",-153.0,0.00028118,2,"2024-12-16T20:10:50.391",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610017,1734379850403,"fUST",-153.0,0.00028118,2,"2024-12-16T20:10:50.403",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610018,1734379850415,"fUST",-153.0,0.00028118,2,"2024-12-16T20:10:50.415",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610019,1734379850425,"fUST",-153.0,0.00028119,2,"2024-12-16T20:10:50.425",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610020,1734379850436,"fUST",-153.0,0.00028119,2,"2024-12-16T20:10:50.436",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610021,1734379850446,"fUST",-153.0,0.00028119,2,"2024-12-16T20:10:50.446",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610022,1734379850457,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.457",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610023,1734379850468,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.468",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610024,1734379850479,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.479",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610025,1734379850491,"fUST",-500.0,0.00028219,2,"2024-12-16T20:10:50.491",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610026,1734379850503,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.503",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610027,1734379850514,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.514",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610028,1734379850526,"fUST",-1361.4,0.00028219,7,"2024-12-16T20:10:50.526",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610029,1734379850538,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.538",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610030,1734379850550,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.550",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610031,1734379850563,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.563",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610032,1734379850575,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.575",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610033,1734379850586,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.586",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610034,1734379850599,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.599",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610035,1734379850610,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.610",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610036,1734379850622,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.622",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610037,1734379850634,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.634",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610038,1734379850644,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.644",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610039,1734379850657,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.657",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610040,1734379850667,"fUST",-168.0,0.00028219,7,"2024-12-16T20:10:50.667",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610041,1734379850678,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.678",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610042,1734379850688,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.688",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610043,1734379850698,"fUST",-1362.68,0.00028219,7,"2024-12-16T20:10:50.698",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610044,1734379850709,"fUST",-1000.0,0.00028219,2,"2024-12-16T20:10:50.709",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610045,1734379850721,"fUST",-930.18,0.00028219,7,"2024-12-16T20:10:50.721",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610046,1734379850749,"fUST",-505.73043511,0.00028219,7,"2024-12-16T20:10:50.749",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610047,1734379850763,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.763",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610048,1734379850774,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.774",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610049,1734379850786,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.786",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610050,1734379850796,"fUST",-1159.82,0.00028219,2,"2024-12-16T20:10:50.796",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610051,1734379850806,"fUST",-548.15,0.00028219,7,"2024-12-16T20:10:50.806",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610052,1734379850816,"fUST",-507.31,0.00028219,7,"2024-12-16T20:10:50.816",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610053,1734379850828,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.828",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610054,1734379850838,"fUST",-831.58,0.00028219,7,"2024-12-16T20:10:50.838",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610055,1734379850849,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.849",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610056,1734379850859,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.859",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610057,1734379850871,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.871",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610058,1734379850881,"fUST",-716.28,0.00028219,7,"2024-12-16T20:10:50.881",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610059,1734379850892,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.892",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610060,1734379850902,"fUST",-518.57760692,0.00028219,7,"2024-12-16T20:10:50.902",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610061,1734379850913,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.913",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610062,1734379850923,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.923",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610063,1734379850933,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.933",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610064,1734379850944,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.944",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610065,1734379850954,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.954",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610066,1734379850964,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.964",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610067,1734379850975,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.975",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610068,1734379850986,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.986",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610069,1734379850996,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:50.996",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610070,1734379851007,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.007",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610071,1734379851019,"fUST",-500.0,0.00028219,2,"2024-12-16T20:10:51.019",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610072,1734379851030,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.030",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610073,1734379851042,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.042",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610074,1734379851052,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.052",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610075,1734379851063,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.063",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610076,1734379851073,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.073",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610077,1734379851084,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.084",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610078,1734379851095,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.095",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610079,1734379851105,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.105",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610080,1734379851115,"fUST",-565.96137031,0.00028219,7,"2024-12-16T20:10:51.115",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610081,1734379851126,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.126",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610082,1734379851136,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.136",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610083,1734379851147,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.147",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610084,1734379851157,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.157",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610085,1734379851167,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.167",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610086,1734379851178,"fUST",-1281.29,0.00028219,7,"2024-12-16T20:10:51.178",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610087,1734379851189,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.189",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610088,1734379851199,"fUST",-533.27,0.00028219,7,"2024-12-16T20:10:51.199",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610089,1734379851210,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.210",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610090,1734379851220,"fUST",-9328.35,0.00028219,7,"2024-12-16T20:10:51.220",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610091,1734379851231,"fUST",-1051.75,0.00028219,7,"2024-12-16T20:10:51.231",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610092,1734379851244,"fUST",-6080.86,0.00028219,7,"2024-12-16T20:10:51.244",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610093,1734379851273,"fUST",-663.11,0.00028219,7,"2024-12-16T20:10:51.273",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610094,1734379851284,"fUST",-4474.25,0.00028219,7,"2024-12-16T20:10:51.284",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610095,1734379851296,"fUST",-1465.05,0.00028219,7,"2024-12-16T20:10:51.296",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610096,1734379851307,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.307",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610097,1734379851319,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.319",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610098,1734379851330,"fUST",-2124.74,0.00028219,5,"2024-12-16T20:10:51.330",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610099,1734379851341,"fUST",-1336.85,0.00028219,7,"2024-12-16T20:10:51.341",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610100,1734379851352,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.352",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610101,1734379851363,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.363",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610102,1734379851374,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.374",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610103,1734379851385,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.385",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610104,1734379851396,"fUST",-28712.1,0.00028219,7,"2024-12-16T20:10:51.396",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610105,1734379851407,"fUST",-575.38,0.00028219,7,"2024-12-16T20:10:51.407",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610106,1734379851417,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.417",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610107,1734379851429,"fUST",-942.46,0.00028219,7,"2024-12-16T20:10:51.429",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610108,1734379851440,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.440",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610109,1734379851451,"fUST",-527.03055174,0.00028219,7,"2024-12-16T20:10:51.451",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610110,1734379851462,"fUST",-1620.62,0.00028219,7,"2024-12-16T20:10:51.462",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610111,1734379851473,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.473",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610112,1734379851484,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.484",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610113,1734379851495,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.495",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610114,1734379851506,"fUST",-500.0,0.00028219,2,"2024-12-16T20:10:51.506",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610115,1734379851517,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.517",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610116,1734379851529,"fUST",-1561.39,0.00028219,7,"2024-12-16T20:10:51.529",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610117,1734379851540,"fUST",-3178.65,0.00028219,7,"2024-12-16T20:10:51.540",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610118,1734379851552,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.552",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610119,1734379851563,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.563",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610120,1734379851574,"fUST",-2897.69,0.00028219,7,"2024-12-16T20:10:51.574",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610121,1734379851584,"fUST",-802.69,0.00028219,7,"2024-12-16T20:10:51.584",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610122,1734379851596,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.596",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610123,1734379851607,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.607",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610124,1734379851617,"fUST",-1038.17,0.00028219,7,"2024-12-16T20:10:51.617",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610125,1734379851628,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.628",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610126,1734379851638,"fUST",-1984.0,0.00028219,7,"2024-12-16T20:10:51.638",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610127,1734379851649,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.649",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610128,1734379851659,"fUST",-659.89,0.00028219,7,"2024-12-16T20:10:51.659",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610129,1734379851670,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.670",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610130,1734379851681,"fUST",-1608.74,0.00028219,7,"2024-12-16T20:10:51.681",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610131,1734379851691,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.691",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610132,1734379851702,"fUST",-1378.43,0.00028219,7,"2024-12-16T20:10:51.702",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610133,1734379851712,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.712",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610134,1734379851722,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.722",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610135,1734379851733,"fUST",-1465.72,0.00028219,7,"2024-12-16T20:10:51.733",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610136,1734379851744,"fUST",-1110.6,0.00028219,7,"2024-12-16T20:10:51.744",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610137,1734379851755,"fUST",-876.74,0.00028219,7,"2024-12-16T20:10:51.755",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610138,1734379851779,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.779",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610139,1734379851790,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.790",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610140,1734379851800,"fUST",-5747.47,0.00028219,7,"2024-12-16T20:10:51.800",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610141,1734379851811,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.811",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610142,1734379851823,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.823",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610143,1734379851833,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.833",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610144,1734379851844,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.844",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610145,1734379851855,"fUST",-500.0,0.00028219,7,"2024-12-16T20:10:51.855",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610146,1734379851866,"fUST",-1000.0,0.00028221,5,"2024-12-16T20:10:51.866",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610147,1734379851876,"fUST",-523.961,0.0002827,2,"2024-12-16T20:10:51.876",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610148,1734379851887,"fUST",-420.0,0.00028323,2,"2024-12-16T20:10:51.887",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610149,1734379851897,"fUST",-153.26,0.000284,31,"2024-12-16T20:10:51.897",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610150,1734379851907,"fUST",-153.26,0.000284,31,"2024-12-16T20:10:51.907",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610151,1734379851918,"fUST",-153.26,0.000284,31,"2024-12-16T20:10:51.918",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610152,1734379851927,"fUST",-153.26,0.000284,31,"2024-12-16T20:10:51.927",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610153,1734379851938,"fUST",-153.26,0.000284,31,"2024-12-16T20:10:51.938",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610154,1734379851948,"fUST",-153.26,0.000284,31,"2024-12-16T20:10:51.948",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610155,1734379851958,"fUST",-153.26,0.000284,31,"2024-12-16T20:10:51.958",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610156,1734379851968,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:51.968",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610157,1734379851978,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:51.978",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610158,1734379851989,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:51.989",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610159,1734379851999,"fUST",-500.0,0.00028493,2,"2024-12-16T20:10:51.999",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610160,1734379852010,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.010",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610161,1734379852020,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.020",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610162,1734379852030,"fUST",-1361.4,0.00028493,7,"2024-12-16T20:10:52.030",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610163,1734379852041,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.041",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610164,1734379852051,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.051",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610165,1734379852061,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.061",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610166,1734379852072,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.072",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610167,1734379852081,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.081",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610168,1734379852091,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.091",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610169,1734379852101,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.101",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610170,1734379852112,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.112",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610171,1734379852122,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.122",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610172,1734379852132,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.132",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610173,1734379852142,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.142",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610174,1734379852152,"fUST",-168.0,0.00028493,7,"2024-12-16T20:10:52.152",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610175,1734379852162,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.162",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610176,1734379852172,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.172",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610177,1734379852182,"fUST",-1362.68,0.00028493,7,"2024-12-16T20:10:52.182",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610178,1734379852193,"fUST",-1000.0,0.00028493,2,"2024-12-16T20:10:52.193",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610179,1734379852203,"fUST",-930.18,0.00028493,7,"2024-12-16T20:10:52.203",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610180,1734379852481,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.481",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610181,1734379852496,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.496",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610182,1734379852506,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.506",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610183,1734379852516,"fUST",-1159.82,0.00028493,2,"2024-12-16T20:10:52.516",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610184,1734379852526,"fUST",-548.15,0.00028493,7,"2024-12-16T20:10:52.526",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610185,1734379852535,"fUST",-507.31,0.00028493,7,"2024-12-16T20:10:52.535",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610186,1734379852545,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.545",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610187,1734379852555,"fUST",-831.58,0.00028493,7,"2024-12-16T20:10:52.555",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610188,1734379852565,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.565",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610189,1734379852575,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.575",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610190,1734379852586,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.586",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610191,1734379852596,"fUST",-716.28,0.00028493,7,"2024-12-16T20:10:52.596",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610192,1734379852605,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.605",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610193,1734379852614,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.614",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610194,1734379852624,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.624",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610195,1734379852634,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.634",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610196,1734379852643,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.643",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610197,1734379852653,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.653",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610198,1734379852663,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.663",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610199,1734379852673,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.673",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610200,1734379852683,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.683",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610201,1734379852693,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.693",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610202,1734379852702,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.702",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610203,1734379852712,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.712",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610204,1734379852722,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.722",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610205,1734379852731,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.731",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610206,1734379852741,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.741",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610207,1734379852752,"fUST",-338.16162026,0.00028493,7,"2024-12-16T20:10:52.752",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610208,1734379852762,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.762",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610209,1734379852772,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.772",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610210,1734379852803,"fUST",-543.89304913,0.00028493,7,"2024-12-16T20:10:52.803",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610211,1734379852813,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.813",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610212,1734379852823,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.823",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610213,1734379852833,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.833",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610214,1734379852843,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.843",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610215,1734379852853,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.853",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610216,1734379852863,"fUST",-1281.29,0.00028493,7,"2024-12-16T20:10:52.863",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610217,1734379852873,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.873",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610218,1734379852883,"fUST",-533.27,0.00028493,7,"2024-12-16T20:10:52.883",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610219,1734379852893,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.893",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610220,1734379852902,"fUST",-9328.35,0.00028493,7,"2024-12-16T20:10:52.902",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610221,1734379852912,"fUST",-1051.75,0.00028493,7,"2024-12-16T20:10:52.912",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610222,1734379852921,"fUST",-6080.86,0.00028493,7,"2024-12-16T20:10:52.921",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610223,1734379852931,"fUST",-663.11,0.00028493,7,"2024-12-16T20:10:52.931",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610224,1734379852940,"fUST",-4474.25,0.00028493,7,"2024-12-16T20:10:52.940",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610225,1734379852950,"fUST",-1465.05,0.00028493,7,"2024-12-16T20:10:52.950",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610226,1734379852959,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.959",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610227,1734379852969,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.969",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610228,1734379852978,"fUST",-2124.74,0.00028493,5,"2024-12-16T20:10:52.978",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610229,1734379852988,"fUST",-1336.85,0.00028493,7,"2024-12-16T20:10:52.988",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610230,1734379852999,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:52.999",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610231,1734379853009,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:53.009",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610232,1734379853018,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:53.018",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610233,1734379853028,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:53.028",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610234,1734379853038,"fUST",-28712.1,0.00028493,7,"2024-12-16T20:10:53.038",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610235,1734379853048,"fUST",-575.38,0.00028493,7,"2024-12-16T20:10:53.048",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610236,1734379853058,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:53.058",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610237,1734379853067,"fUST",-942.46,0.00028493,7,"2024-12-16T20:10:53.067",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610238,1734379853076,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:53.076",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610239,1734379853086,"fUST",-1620.62,0.00028493,7,"2024-12-16T20:10:53.086",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610240,1734379853096,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:53.096",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610241,1734379853106,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:53.106",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610242,1734379853117,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:53.117",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610243,1734379853127,"fUST",-500.0,0.00028493,2,"2024-12-16T20:10:53.127",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610244,1734379853137,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:53.137",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610245,1734379853147,"fUST",-1561.39,0.00028493,7,"2024-12-16T20:10:53.147",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610246,1734379853157,"fUST",-3178.65,0.00028493,7,"2024-12-16T20:10:53.157",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610247,1734379853166,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:53.166",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610248,1734379853175,"fUST",-411.34024084,0.00028493,7,"2024-12-16T20:10:53.175",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610249,1734379853184,"fUST",-2897.69,0.00028493,7,"2024-12-16T20:10:53.184",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610250,1734379853194,"fUST",-802.69,0.00028493,7,"2024-12-16T20:10:53.194",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610251,1734379853204,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:53.204",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610252,1734379853213,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:53.213",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610253,1734379853222,"fUST",-1038.17,0.00028493,7,"2024-12-16T20:10:53.222",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610254,1734379853231,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:53.231",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610255,1734379853241,"fUST",-1984.0,0.00028493,7,"2024-12-16T20:10:53.241",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610256,1734379853251,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:53.251",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610257,1734379853261,"fUST",-659.89,0.00028493,7,"2024-12-16T20:10:53.261",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610258,1734379853274,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:53.274",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610259,1734379853284,"fUST",-1608.74,0.00028493,7,"2024-12-16T20:10:53.284",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610260,1734379853295,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:53.295",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610261,1734379853308,"fUST",-1378.43,0.00028493,7,"2024-12-16T20:10:53.308",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610262,1734379853322,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:53.322",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610263,1734379853332,"fUST",-1465.72,0.00028493,7,"2024-12-16T20:10:53.332",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610264,1734379853344,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:53.344",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610265,1734379853359,"fUST",-1110.6,0.00028493,7,"2024-12-16T20:10:53.359",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610266,1734379853368,"fUST",-876.74,0.00028493,7,"2024-12-16T20:10:53.368",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610267,1734379853378,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:53.378",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610268,1734379853388,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:53.388",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610269,1734379853398,"fUST",-5747.47,0.00028493,7,"2024-12-16T20:10:53.398",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610270,1734379853407,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:53.407",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610271,1734379853417,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:53.417",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610272,1734379853427,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:53.427",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610273,1734379853436,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:53.436",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610274,1734379853446,"fUST",-500.0,0.00028493,7,"2024-12-16T20:10:53.446",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610275,1734379853456,"fUST",-798.01965491,0.00028517,2,"2024-12-16T20:10:53.456",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610276,1734379853466,"fUST",-805.94523866,0.00028602,2,"2024-12-16T20:10:53.466",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610277,1734379853476,"fUST",-500.0,0.00028766,2,"2024-12-16T20:10:53.476",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610278,1734379853486,"fUST",-500.0,0.00028766,2,"2024-12-16T20:10:53.486",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610279,1734379853496,"fUST",-500.0,0.00028766,2,"2024-12-16T20:10:53.496",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610280,1734379853506,"fUST",-500.0,0.00028766,2,"2024-12-16T20:10:53.506",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610281,1734379853516,"fUST",-500.0,0.00028766,2,"2024-12-16T20:10:53.516",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610282,1734379853525,"fUST",-500.0,0.00028766,2,"2024-12-16T20:10:53.525",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610283,1734379853535,"fUST",-500.0,0.00028766,2,"2024-12-16T20:10:53.535",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610284,1734379853544,"fUST",-500.0,0.00028766,2,"2024-12-16T20:10:53.544",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610285,1734379853554,"fUST",-500.0,0.00028766,2,"2024-12-16T20:10:53.554",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610286,1734379853564,"fUST",-500.0,0.00028766,2,"2024-12-16T20:10:53.564",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610287,1734379853573,"fUST",-500.0,0.00028766,2,"2024-12-16T20:10:53.573",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610288,1734379853584,"fUST",-500.0,0.00028766,2,"2024-12-16T20:10:53.584",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610289,1734379853594,"fUST",-500.0,0.00028766,2,"2024-12-16T20:10:53.594",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610290,1734379853604,"fUST",-500.0,0.00028766,2,"2024-12-16T20:10:53.604",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610291,1734379853614,"fUST",-500.0,0.00028766,2,"2024-12-16T20:10:53.614",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610292,1734379853624,"fUST",-500.0,0.00028766,2,"2024-12-16T20:10:53.624",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610293,1734379853634,"fUST",-500.0,0.00028766,2,"2024-12-16T20:10:53.634",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610294,1734379853643,"fUST",-500.0,0.00028766,2,"2024-12-16T20:10:53.643",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610295,1734379853653,"fUST",-500.0,0.00028766,2,"2024-12-16T20:10:53.653",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610296,1734379853664,"fUST",-500.0,0.00028766,2,"2024-12-16T20:10:53.664",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610297,1734379853673,"fUST",-191.36875591,0.00028766,2,"2024-12-16T20:10:53.673",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610298,1734379853683,"fUST",-500.0,0.00028766,2,"2024-12-16T20:10:53.683",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610299,1734379853692,"fUST",-500.0,0.00028766,2,"2024-12-16T20:10:53.692",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610300,1734379853702,"fUST",-500.0,0.00028766,2,"2024-12-16T20:10:53.702",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610301,1734379853712,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:53.712",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610302,1734379853722,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:53.722",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610303,1734379853731,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:53.731",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610304,1734379853741,"fUST",-494.30826148,0.00028767,2,"2024-12-16T20:10:53.741",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610305,1734379853751,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:53.751",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610306,1734379853760,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:53.760",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610307,1734379853769,"fUST",-1361.4,0.00028767,7,"2024-12-16T20:10:53.769",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610308,1734379853779,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:53.779",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610309,1734379853788,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:53.788",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610310,1734379853797,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:53.797",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610311,1734379853808,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:53.808",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610312,1734379853821,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:53.821",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610313,1734379853835,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:53.835",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610314,1734379853845,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:53.845",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610315,1734379853856,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:53.856",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610316,1734379853866,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:53.866",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610317,1734379853875,"fUST",-362.89166805,0.00028767,7,"2024-12-16T20:10:53.875",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610318,1734379853885,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:53.885",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610319,1734379853895,"fUST",-168.0,0.00028767,7,"2024-12-16T20:10:53.895",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610320,1734379853904,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:53.904",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610321,1734379853914,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:53.914",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610322,1734379853923,"fUST",-1362.68,0.00028767,7,"2024-12-16T20:10:53.923",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610323,1734379853933,"fUST",-1000.0,0.00028767,2,"2024-12-16T20:10:53.933",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610324,1734379853943,"fUST",-930.18,0.00028767,7,"2024-12-16T20:10:53.943",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610325,1734379853953,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:53.953",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610326,1734379853962,"fUST",-508.23905114,0.00028767,7,"2024-12-16T20:10:53.962",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610327,1734379853972,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:53.972",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610328,1734379853982,"fUST",-1159.82,0.00028767,2,"2024-12-16T20:10:53.982",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610329,1734379853992,"fUST",-548.15,0.00028767,7,"2024-12-16T20:10:53.992",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610330,1734379854002,"fUST",-507.31,0.00028767,7,"2024-12-16T20:10:54.002",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610331,1734379854012,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.012",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610332,1734379854021,"fUST",-831.58,0.00028767,7,"2024-12-16T20:10:54.021",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610333,1734379854031,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.031",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610334,1734379854041,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.041",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610335,1734379854050,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.050",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610336,1734379854066,"fUST",-716.28,0.00028767,7,"2024-12-16T20:10:54.066",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610337,1734379854076,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.076",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610338,1734379854086,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.086",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610339,1734379854097,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.097",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610340,1734379854107,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.107",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610341,1734379854117,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.117",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610342,1734379854127,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.127",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610343,1734379854137,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.137",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610344,1734379854146,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.146",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610345,1734379854156,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.156",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610346,1734379854166,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.166",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610347,1734379854175,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.175",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610348,1734379854184,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.184",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610349,1734379854194,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.194",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610350,1734379854204,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.204",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610351,1734379854214,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.214",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610352,1734379854223,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.223",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610353,1734379854233,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.233",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610354,1734379854243,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.243",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610355,1734379854253,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.253",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610356,1734379854264,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.264",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610357,1734379854274,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.274",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610358,1734379854284,"fUST",-1281.29,0.00028767,7,"2024-12-16T20:10:54.284",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610359,1734379854294,"fUST",-337.32991606,0.00028767,7,"2024-12-16T20:10:54.294",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610360,1734379854303,"fUST",-533.27,0.00028767,7,"2024-12-16T20:10:54.303",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610361,1734379854329,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.329",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610362,1734379854339,"fUST",-9328.35,0.00028767,7,"2024-12-16T20:10:54.339",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610363,1734379854349,"fUST",-1051.75,0.00028767,7,"2024-12-16T20:10:54.349",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610364,1734379854359,"fUST",-6080.86,0.00028767,7,"2024-12-16T20:10:54.359",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610365,1734379854369,"fUST",-663.11,0.00028767,7,"2024-12-16T20:10:54.369",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610366,1734379854379,"fUST",-4474.25,0.00028767,7,"2024-12-16T20:10:54.379",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610367,1734379854389,"fUST",-1465.05,0.00028767,7,"2024-12-16T20:10:54.389",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610368,1734379854399,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.399",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610369,1734379854408,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.408",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610370,1734379854418,"fUST",-2124.74,0.00028767,5,"2024-12-16T20:10:54.418",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610371,1734379854427,"fUST",-1336.85,0.00028767,7,"2024-12-16T20:10:54.427",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610372,1734379854437,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.437",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610373,1734379854447,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.447",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610374,1734379854457,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.457",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610375,1734379854467,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.467",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610376,1734379854478,"fUST",-28712.1,0.00028767,7,"2024-12-16T20:10:54.478",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610377,1734379854488,"fUST",-575.38,0.00028767,7,"2024-12-16T20:10:54.488",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610378,1734379854498,"fUST",-489.03826431,0.00028767,7,"2024-12-16T20:10:54.498",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610379,1734379854508,"fUST",-942.46,0.00028767,7,"2024-12-16T20:10:54.508",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610380,1734379854518,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.518",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610381,1734379854528,"fUST",-1620.62,0.00028767,7,"2024-12-16T20:10:54.528",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610382,1734379854538,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.538",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610383,1734379854548,"fUST",-422.85334935,0.00028767,7,"2024-12-16T20:10:54.548",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610384,1734379854557,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.557",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610385,1734379854568,"fUST",-500.0,0.00028767,2,"2024-12-16T20:10:54.568",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610386,1734379854578,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.578",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610387,1734379854588,"fUST",-1561.39,0.00028767,7,"2024-12-16T20:10:54.588",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610388,1734379854598,"fUST",-3178.65,0.00028767,7,"2024-12-16T20:10:54.598",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610389,1734379854608,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.608",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610390,1734379854618,"fUST",-2897.69,0.00028767,7,"2024-12-16T20:10:54.618",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610391,1734379854628,"fUST",-802.69,0.00028767,7,"2024-12-16T20:10:54.628",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610392,1734379854638,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.638",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610393,1734379854647,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.647",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610394,1734379854657,"fUST",-1038.17,0.00028767,7,"2024-12-16T20:10:54.657",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610395,1734379854667,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.667",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610396,1734379854677,"fUST",-1984.0,0.00028767,7,"2024-12-16T20:10:54.677",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610397,1734379854687,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.687",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610398,1734379854697,"fUST",-659.89,0.00028767,7,"2024-12-16T20:10:54.697",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610399,1734379854707,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.707",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610400,1734379854718,"fUST",-1608.74,0.00028767,7,"2024-12-16T20:10:54.718",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610401,1734379854728,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.728",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610402,1734379854737,"fUST",-1378.43,0.00028767,7,"2024-12-16T20:10:54.737",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610403,1734379854747,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.747",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610404,1734379854756,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.756",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610405,1734379854766,"fUST",-1465.72,0.00028767,7,"2024-12-16T20:10:54.766",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610406,1734379854776,"fUST",-1110.6,0.00028767,7,"2024-12-16T20:10:54.776",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610407,1734379854785,"fUST",-876.74,0.00028767,7,"2024-12-16T20:10:54.785",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610408,1734379854795,"fUST",-500.0,0.00028767,9,"2024-12-16T20:10:54.795",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610409,1734379854804,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.804",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610410,1734379854830,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.830",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610411,1734379854839,"fUST",-5747.47,0.00028767,7,"2024-12-16T20:10:54.839",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610412,1734379854849,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.849",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610413,1734379854859,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.859",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610414,1734379854868,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.868",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610415,1734379854877,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.877",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610416,1734379854887,"fUST",-500.0,0.00028767,7,"2024-12-16T20:10:54.887",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610417,1734379854897,"fUST",-351.7244906,0.00028767,30,"2024-12-16T20:10:54.897",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610418,1734379854907,"fUST",-351.7244906,0.00028767,30,"2024-12-16T20:10:54.907",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610419,1734379854917,"fUST",-351.7244906,0.00028767,30,"2024-12-16T20:10:54.917",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610420,1734379854927,"fUST",-199.3398283,0.00028767,30,"2024-12-16T20:10:54.927",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610421,1734379854937,"fUST",-13057.74,0.000288,2,"2024-12-16T20:10:54.937",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610422,1734379854946,"fUST",-998.25,0.000288,30,"2024-12-16T20:10:54.946",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610423,1734379854956,"fUST",-153.26,0.000288,31,"2024-12-16T20:10:54.956",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610424,1734379854966,"fUST",-153.26,0.000288,31,"2024-12-16T20:10:54.966",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610425,1734379854975,"fUST",-153.26,0.000288,31,"2024-12-16T20:10:54.975",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610426,1734379854984,"fUST",-153.26,0.000288,31,"2024-12-16T20:10:54.984",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610427,1734379854994,"fUST",-153.26,0.000288,31,"2024-12-16T20:10:54.994",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610428,1734379855004,"fUST",-153.26,0.000288,31,"2024-12-16T20:10:55.004",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610429,1734379855014,"fUST",-153.26,0.000288,31,"2024-12-16T20:10:55.014",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610430,1734379855024,"fUST",-153.26,0.000288,31,"2024-12-16T20:10:55.024",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610431,1734379855034,"fUST",-153.26,0.000288,31,"2024-12-16T20:10:55.034",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610432,1734379855044,"fUST",-153.26,0.000288,31,"2024-12-16T20:10:55.044",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610433,1734379855053,"fUST",-153.26,0.000288,31,"2024-12-16T20:10:55.053",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610434,1734379855063,"fUST",-153.26,0.000288,31,"2024-12-16T20:10:55.063",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610435,1734379855072,"fUST",-153.26,0.000288,31,"2024-12-16T20:10:55.072",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610436,1734379855082,"fUST",-153.26,0.000288,31,"2024-12-16T20:10:55.082",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610437,1734379855091,"fUST",-1041.36747833,0.00028922,5,"2024-12-16T20:10:55.091",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610438,1734379855101,"fUST",-300.0,0.00029,2,"2024-12-16T20:10:55.101",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610439,1734379855110,"fUST",-303.30024024,0.00029,2,"2024-12-16T20:10:55.110",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610440,1734379855120,"fUST",-798.01965491,0.00029024,2,"2024-12-16T20:10:55.120",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610441,1734379855129,"fUST",-431.940498,0.00029041,7,"2024-12-16T20:10:55.129",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610442,1734379855139,"fUST",-431.940498,0.00029041,7,"2024-12-16T20:10:55.139",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610443,1734379855149,"fUST",-517.323704,0.00029041,7,"2024-12-16T20:10:55.149",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610444,1734379855158,"fUST",-517.323704,0.00029041,7,"2024-12-16T20:10:55.158",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610445,1734379855167,"fUST",-697.547928,0.00029041,7,"2024-12-16T20:10:55.167",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610446,1734379855177,"fUST",-697.547928,0.00029041,7,"2024-12-16T20:10:55.177",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610447,1734379855186,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.186",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610448,1734379855196,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.196",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610449,1734379855205,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.205",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610450,1734379855215,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.215",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610451,1734379855224,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.224",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610452,1734379855234,"fUST",-1361.4,0.00029041,7,"2024-12-16T20:10:55.234",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610453,1734379855243,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.243",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610454,1734379855253,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.253",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610455,1734379855262,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.262",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610456,1734379855276,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.276",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610457,1734379855285,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.285",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610458,1734379855294,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.294",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610459,1734379855304,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.304",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610460,1734379855314,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.314",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610461,1734379855323,"fUST",-514.53254049,0.00029041,7,"2024-12-16T20:10:55.323",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610462,1734379855342,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.342",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610463,1734379855352,"fUST",-168.0,0.00029041,7,"2024-12-16T20:10:55.352",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610464,1734379855362,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.362",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610465,1734379855373,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.373",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610466,1734379855385,"fUST",-1362.68,0.00029041,7,"2024-12-16T20:10:55.385",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610467,1734379855395,"fUST",-1000.0,0.00029041,2,"2024-12-16T20:10:55.395",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610468,1734379855404,"fUST",-930.18,0.00029041,7,"2024-12-16T20:10:55.404",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610469,1734379855414,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.414",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610470,1734379855424,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.424",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610471,1734379855434,"fUST",-1159.82,0.00029041,2,"2024-12-16T20:10:55.434",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610472,1734379855444,"fUST",-548.15,0.00029041,7,"2024-12-16T20:10:55.444",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610473,1734379855454,"fUST",-507.31,0.00029041,7,"2024-12-16T20:10:55.454",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610474,1734379855463,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.463",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610475,1734379855473,"fUST",-831.58,0.00029041,7,"2024-12-16T20:10:55.473",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610476,1734379855482,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.482",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610477,1734379855491,"fUST",-586.17592458,0.00029041,7,"2024-12-16T20:10:55.491",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610478,1734379855501,"fUST",-716.28,0.00029041,7,"2024-12-16T20:10:55.501",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610479,1734379855511,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.511",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610480,1734379855521,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.521",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610481,1734379855532,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.532",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610482,1734379855542,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.542",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610483,1734379855552,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.552",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610484,1734379855562,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.562",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610485,1734379855572,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.572",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610486,1734379855588,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.588",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610487,1734379855598,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.598",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610488,1734379855609,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.609",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610489,1734379855618,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.618",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610490,1734379855628,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.628",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610491,1734379855638,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.638",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610492,1734379855648,"fUST",-473.94085575,0.00029041,7,"2024-12-16T20:10:55.648",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610493,1734379855658,"fUST",-218.63437134,0.00029041,7,"2024-12-16T20:10:55.658",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610494,1734379855667,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.667",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610495,1734379855677,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.677",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610496,1734379855687,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.687",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610497,1734379855696,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.696",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610498,1734379855706,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.706",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610499,1734379855716,"fUST",-1281.29,0.00029041,7,"2024-12-16T20:10:55.716",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610500,1734379855886,"fUST",-533.27,0.00029041,7,"2024-12-16T20:10:55.886",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610501,1734379855898,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.898",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610502,1734379855907,"fUST",-9328.35,0.00029041,7,"2024-12-16T20:10:55.907",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610503,1734379855917,"fUST",-1051.75,0.00029041,7,"2024-12-16T20:10:55.917",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610504,1734379855927,"fUST",-6080.86,0.00029041,7,"2024-12-16T20:10:55.927",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610505,1734379855936,"fUST",-663.11,0.00029041,7,"2024-12-16T20:10:55.936",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610506,1734379855947,"fUST",-4474.25,0.00029041,7,"2024-12-16T20:10:55.947",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610507,1734379855957,"fUST",-1465.05,0.00029041,7,"2024-12-16T20:10:55.957",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610508,1734379855968,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.968",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610509,1734379855978,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:55.978",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610510,1734379855988,"fUST",-2124.74,0.00029041,5,"2024-12-16T20:10:55.988",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610511,1734379855998,"fUST",-1336.85,0.00029041,7,"2024-12-16T20:10:55.998",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610512,1734379856009,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:56.009",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610513,1734379856019,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:56.019",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610514,1734379856030,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:56.030",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610515,1734379856040,"fUST",-361.69785167,0.00029041,7,"2024-12-16T20:10:56.040",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610516,1734379856052,"fUST",-28712.1,0.00029041,7,"2024-12-16T20:10:56.052",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610517,1734379856063,"fUST",-575.38,0.00029041,7,"2024-12-16T20:10:56.063",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610518,1734379856074,"fUST",-942.46,0.00029041,7,"2024-12-16T20:10:56.074",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610519,1734379856087,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:56.087",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610520,1734379856097,"fUST",-1620.62,0.00029041,7,"2024-12-16T20:10:56.097",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610521,1734379856107,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:56.107",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610522,1734379856117,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:56.117",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610523,1734379856127,"fUST",-500.0,0.00029041,2,"2024-12-16T20:10:56.127",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610524,1734379856136,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:56.136",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610525,1734379856146,"fUST",-1561.39,0.00029041,7,"2024-12-16T20:10:56.146",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610526,1734379856156,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:56.156",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610527,1734379856166,"fUST",-3178.65,0.00029041,7,"2024-12-16T20:10:56.166",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610528,1734379856176,"fUST",-2897.69,0.00029041,7,"2024-12-16T20:10:56.176",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610529,1734379856186,"fUST",-802.69,0.00029041,7,"2024-12-16T20:10:56.186",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610530,1734379856196,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:56.196",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610531,1734379856206,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:56.206",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610532,1734379856217,"fUST",-1038.17,0.00029041,7,"2024-12-16T20:10:56.217",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610533,1734379856228,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:56.228",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610534,1734379856238,"fUST",-1984.0,0.00029041,7,"2024-12-16T20:10:56.238",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610535,1734379856249,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:56.249",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610536,1734379856259,"fUST",-659.89,0.00029041,7,"2024-12-16T20:10:56.259",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610537,1734379856273,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:56.273",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610538,1734379856282,"fUST",-1608.74,0.00029041,7,"2024-12-16T20:10:56.282",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610539,1734379856292,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:56.292",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610540,1734379856302,"fUST",-1378.43,0.00029041,7,"2024-12-16T20:10:56.302",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610541,1734379856313,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:56.313",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610542,1734379856323,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:56.323",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610543,1734379856338,"fUST",-1465.72,0.00029041,7,"2024-12-16T20:10:56.338",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610544,1734379856349,"fUST",-1110.6,0.00029041,7,"2024-12-16T20:10:56.349",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610545,1734379856358,"fUST",-876.74,0.00029041,7,"2024-12-16T20:10:56.358",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610546,1734379856368,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:56.368",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610547,1734379856378,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:56.378",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610548,1734379856388,"fUST",-5747.47,0.00029041,7,"2024-12-16T20:10:56.388",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610549,1734379856398,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:56.398",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610550,1734379856407,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:56.407",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610551,1734379856417,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:56.417",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610552,1734379856427,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:56.427",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610553,1734379856438,"fUST",-500.0,0.00029041,7,"2024-12-16T20:10:56.438",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610554,1734379856448,"fUST",-153.26,0.000291,31,"2024-12-16T20:10:56.448",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610555,1734379856459,"fUST",-153.26,0.000291,31,"2024-12-16T20:10:56.459",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610556,1734379856469,"fUST",-153.26,0.000291,31,"2024-12-16T20:10:56.469",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610557,1734379856478,"fUST",-153.26,0.000291,31,"2024-12-16T20:10:56.478",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610558,1734379856488,"fUST",-153.26,0.000291,31,"2024-12-16T20:10:56.488",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610559,1734379856498,"fUST",-153.26,0.000291,31,"2024-12-16T20:10:56.498",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610560,1734379856507,"fUST",-153.26,0.000291,31,"2024-12-16T20:10:56.507",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610561,1734379856517,"fUST",-153.26,0.000291,31,"2024-12-16T20:10:56.517",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610562,1734379856527,"fUST",-153.26,0.000291,31,"2024-12-16T20:10:56.527",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610563,1734379856536,"fUST",-153.26,0.000291,31,"2024-12-16T20:10:56.536",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610564,1734379856545,"fUST",-153.26,0.000291,31,"2024-12-16T20:10:56.545",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610565,1734379856555,"fUST",-153.26,0.000291,31,"2024-12-16T20:10:56.555",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610566,1734379856565,"fUST",-153.26,0.000291,31,"2024-12-16T20:10:56.565",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610567,1734379856575,"fUST",-153.26,0.000291,31,"2024-12-16T20:10:56.575",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610568,1734379856591,"fUST",-9141.77691629,0.00029173,2,"2024-12-16T20:10:56.591",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610569,1734379856601,"fUST",-500.0,0.00029222,5,"2024-12-16T20:10:56.601",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610570,1734379856611,"fUST",-150.5,0.0002926,120,"2024-12-16T20:10:56.611",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610571,1734379856621,"fUST",-150.5,0.0002927,120,"2024-12-16T20:10:56.621",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610572,1734379856631,"fUST",-150.5,0.0002928,120,"2024-12-16T20:10:56.631",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610573,1734379856641,"fUST",-150.5,0.00029285,120,"2024-12-16T20:10:56.641",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610574,1734379856651,"fUST",-303.30024024,0.0002929,2,"2024-12-16T20:10:56.651",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610575,1734379856660,"fUST",-150.5,0.00029295,120,"2024-12-16T20:10:56.660",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610576,1734379856670,"fUST",-150.5,0.00029305,120,"2024-12-16T20:10:56.670",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610577,1734379856680,"fUST",-311.5090114,0.00029315,7,"2024-12-16T20:10:56.680",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610578,1734379856689,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:56.689",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610579,1734379856699,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:56.699",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610580,1734379856708,"fUST",-628.905889,0.00029315,7,"2024-12-16T20:10:56.708",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610581,1734379856718,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:56.718",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610582,1734379856727,"fUST",-1361.4,0.00029315,7,"2024-12-16T20:10:56.727",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610583,1734379856737,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:56.737",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610584,1734379856747,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:56.747",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610585,1734379856756,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:56.756",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610586,1734379856766,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:56.766",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610587,1734379856776,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:56.776",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610588,1734379856786,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:56.786",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610589,1734379856796,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:56.796",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610590,1734379856805,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:56.805",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610591,1734379856815,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:56.815",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610592,1734379856824,"fUST",-168.0,0.00029315,7,"2024-12-16T20:10:56.824",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610593,1734379856838,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:56.838",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610594,1734379856848,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:56.848",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610595,1734379856858,"fUST",-1362.68,0.00029315,7,"2024-12-16T20:10:56.858",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610596,1734379856868,"fUST",-1000.0,0.00029315,2,"2024-12-16T20:10:56.868",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610597,1734379856878,"fUST",-930.18,0.00029315,7,"2024-12-16T20:10:56.878",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610598,1734379856887,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:56.887",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610599,1734379856897,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:56.897",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610600,1734379856907,"fUST",-1159.82,0.00029315,2,"2024-12-16T20:10:56.907",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610601,1734379856918,"fUST",-548.15,0.00029315,7,"2024-12-16T20:10:56.918",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610602,1734379856927,"fUST",-507.31,0.00029315,7,"2024-12-16T20:10:56.927",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610603,1734379856937,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:56.937",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610604,1734379856948,"fUST",-831.58,0.00029315,7,"2024-12-16T20:10:56.948",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610605,1734379856958,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:56.958",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610606,1734379856968,"fUST",-716.28,0.00029315,7,"2024-12-16T20:10:56.968",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610607,1734379856978,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:56.978",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610608,1734379856987,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:56.987",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610609,1734379856998,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:56.998",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610610,1734379857008,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.008",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610611,1734379857021,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.021",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610612,1734379857032,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.032",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610613,1734379857043,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.043",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610614,1734379857053,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.053",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610615,1734379857062,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.062",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610616,1734379857072,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.072",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610617,1734379857082,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.082",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610618,1734379857097,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.097",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610619,1734379857106,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.106",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610620,1734379857115,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.115",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610621,1734379857125,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.125",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610622,1734379857134,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.134",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610623,1734379857144,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.144",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610624,1734379857153,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.153",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610625,1734379857163,"fUST",-1281.29,0.00029315,7,"2024-12-16T20:10:57.163",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610626,1734379857172,"fUST",-533.27,0.00029315,7,"2024-12-16T20:10:57.172",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610627,1734379857181,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.181",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610628,1734379857191,"fUST",-9328.35,0.00029315,7,"2024-12-16T20:10:57.191",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610629,1734379857201,"fUST",-1051.75,0.00029315,7,"2024-12-16T20:10:57.201",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610630,1734379857210,"fUST",-6080.86,0.00029315,7,"2024-12-16T20:10:57.210",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610631,1734379857220,"fUST",-663.11,0.00029315,7,"2024-12-16T20:10:57.220",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610632,1734379857230,"fUST",-4474.25,0.00029315,7,"2024-12-16T20:10:57.230",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610633,1734379857239,"fUST",-1465.05,0.00029315,7,"2024-12-16T20:10:57.239",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610634,1734379857248,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.248",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610635,1734379857258,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.258",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610636,1734379857271,"fUST",-2124.74,0.00029315,5,"2024-12-16T20:10:57.271",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610637,1734379857281,"fUST",-1336.85,0.00029315,7,"2024-12-16T20:10:57.281",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610638,1734379857290,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.290",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610639,1734379857300,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.300",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610640,1734379857311,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.311",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610641,1734379857320,"fUST",-28712.1,0.00029315,7,"2024-12-16T20:10:57.320",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610642,1734379857330,"fUST",-575.38,0.00029315,7,"2024-12-16T20:10:57.330",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610643,1734379857345,"fUST",-942.46,0.00029315,7,"2024-12-16T20:10:57.345",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610644,1734379857356,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.356",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610645,1734379857365,"fUST",-1620.62,0.00029315,7,"2024-12-16T20:10:57.365",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610646,1734379857375,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.375",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610647,1734379857385,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.385",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610648,1734379857395,"fUST",-500.0,0.00029315,2,"2024-12-16T20:10:57.395",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610649,1734379857404,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.404",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610650,1734379857414,"fUST",-1561.39,0.00029315,7,"2024-12-16T20:10:57.414",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610651,1734379857424,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.424",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610652,1734379857435,"fUST",-3178.65,0.00029315,7,"2024-12-16T20:10:57.435",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610653,1734379857445,"fUST",-2897.69,0.00029315,7,"2024-12-16T20:10:57.445",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610654,1734379857456,"fUST",-802.69,0.00029315,7,"2024-12-16T20:10:57.456",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610655,1734379857465,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.465",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610656,1734379857475,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.475",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610657,1734379857485,"fUST",-1038.17,0.00029315,7,"2024-12-16T20:10:57.485",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610658,1734379857494,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.494",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610659,1734379857504,"fUST",-1984.0,0.00029315,7,"2024-12-16T20:10:57.504",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610660,1734379857514,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.514",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610661,1734379857524,"fUST",-659.89,0.00029315,7,"2024-12-16T20:10:57.524",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610662,1734379857535,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.535",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610663,1734379857545,"fUST",-1608.74,0.00029315,7,"2024-12-16T20:10:57.545",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610664,1734379857555,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.555",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610665,1734379857565,"fUST",-1378.43,0.00029315,7,"2024-12-16T20:10:57.565",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610666,1734379857576,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.576",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610667,1734379857591,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.591",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610668,1734379857601,"fUST",-1465.72,0.00029315,7,"2024-12-16T20:10:57.601",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610669,1734379857611,"fUST",-1110.6,0.00029315,7,"2024-12-16T20:10:57.611",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610670,1734379857620,"fUST",-876.74,0.00029315,7,"2024-12-16T20:10:57.620",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610671,1734379857630,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.630",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610672,1734379857640,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.640",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610673,1734379857650,"fUST",-5747.47,0.00029315,7,"2024-12-16T20:10:57.650",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610674,1734379857660,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.660",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610675,1734379857669,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.669",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610676,1734379857679,"fUST",-351.89501065,0.00029315,7,"2024-12-16T20:10:57.679",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610677,1734379857689,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.689",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610678,1734379857698,"fUST",-500.0,0.00029315,7,"2024-12-16T20:10:57.698",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610679,1734379857707,"fUST",-18840.47322887,0.000294,7,"2024-12-16T20:10:57.707",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610680,1734379857717,"fUST",-1000.0,0.000294,2,"2024-12-16T20:10:57.717",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610681,1734379857726,"fUST",-431.064158,0.00029461,4,"2024-12-16T20:10:57.726",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610682,1734379857736,"fUST",-153.26,0.000295,31,"2024-12-16T20:10:57.736",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610683,1734379857746,"fUST",-153.26,0.000295,31,"2024-12-16T20:10:57.746",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610684,1734379857755,"fUST",-153.26,0.000295,31,"2024-12-16T20:10:57.755",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610685,1734379857765,"fUST",-153.26,0.000295,31,"2024-12-16T20:10:57.765",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610686,1734379857774,"fUST",-153.26,0.000295,31,"2024-12-16T20:10:57.774",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610687,1734379857784,"fUST",-153.26,0.000295,31,"2024-12-16T20:10:57.784",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610688,1734379857793,"fUST",-153.26,0.000295,31,"2024-12-16T20:10:57.793",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610689,1734379857802,"fUST",-153.26,0.000295,31,"2024-12-16T20:10:57.802",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610690,1734379857812,"fUST",-153.26,0.000295,31,"2024-12-16T20:10:57.812",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610691,1734379857821,"fUST",-153.26,0.000295,31,"2024-12-16T20:10:57.821",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610692,1734379857831,"fUST",-153.26,0.000295,31,"2024-12-16T20:10:57.831",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610693,1734379857857,"fUST",-153.26,0.000295,31,"2024-12-16T20:10:57.857",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610694,1734379857867,"fUST",-153.26,0.000295,31,"2024-12-16T20:10:57.867",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610695,1734379857876,"fUST",-153.26,0.000295,31,"2024-12-16T20:10:57.876",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610696,1734379857885,"fUST",-300.0,0.000295,14,"2024-12-16T20:10:57.885",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610697,1734379857894,"fUST",-798.01965491,0.0002953,2,"2024-12-16T20:10:57.894",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610698,1734379857904,"fUST",-9141.77691629,0.00029536,2,"2024-12-16T20:10:57.904",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610699,1734379857913,"fUST",-303.30024024,0.0002958,2,"2024-12-16T20:10:57.913",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610700,1734379857922,"fUST",-500.0,0.00029588,2,"2024-12-16T20:10:57.922",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610701,1734379857932,"fUST",-224.02157627,0.00029588,2,"2024-12-16T20:10:57.932",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610702,1734379857942,"fUST",-287.75001446,0.00029588,2,"2024-12-16T20:10:57.942",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610703,1734379857951,"fUST",-500.0,0.00029588,2,"2024-12-16T20:10:57.951",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610704,1734379857961,"fUST",-172.06785526,0.00029588,2,"2024-12-16T20:10:57.961",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610705,1734379857971,"fUST",-151.0,0.00029589,7,"2024-12-16T20:10:57.971",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610706,1734379857980,"fUST",-151.0,0.00029589,7,"2024-12-16T20:10:57.980",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610707,1734379857990,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:57.990",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610708,1734379857999,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:57.999",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610709,1734379858010,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.010",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610710,1734379858019,"fUST",-1361.4,0.00029589,7,"2024-12-16T20:10:58.019",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610711,1734379858029,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.029",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610712,1734379858038,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.038",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610713,1734379858048,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.048",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610714,1734379858057,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.057",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610715,1734379858067,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.067",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610716,1734379858076,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.076",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610717,1734379858086,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.086",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610718,1734379858095,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.095",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610719,1734379858105,"fUST",-168.0,0.00029589,7,"2024-12-16T20:10:58.105",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610720,1734379858114,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.114",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610721,1734379858124,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.124",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610722,1734379858134,"fUST",-1362.68,0.00029589,7,"2024-12-16T20:10:58.134",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610723,1734379858143,"fUST",-910.71441657,0.00029589,2,"2024-12-16T20:10:58.143",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610724,1734379858153,"fUST",-930.18,0.00029589,7,"2024-12-16T20:10:58.153",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610725,1734379858162,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.162",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610726,1734379858172,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.172",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610727,1734379858182,"fUST",-1159.82,0.00029589,2,"2024-12-16T20:10:58.182",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610728,1734379858191,"fUST",-548.15,0.00029589,7,"2024-12-16T20:10:58.191",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610729,1734379858201,"fUST",-507.31,0.00029589,7,"2024-12-16T20:10:58.201",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610730,1734379858210,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.210",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610731,1734379858220,"fUST",-831.58,0.00029589,7,"2024-12-16T20:10:58.220",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610732,1734379858229,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.229",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610733,1734379858239,"fUST",-716.28,0.00029589,7,"2024-12-16T20:10:58.239",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610734,1734379858250,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.250",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610735,1734379858260,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.260",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610736,1734379858274,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.274",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610737,1734379858283,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.283",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610738,1734379858292,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.292",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610739,1734379858302,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.302",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610740,1734379858313,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.313",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610741,1734379858323,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.323",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610742,1734379858332,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.332",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610743,1734379858351,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.351",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610744,1734379858360,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.360",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610745,1734379858370,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.370",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610746,1734379858380,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.380",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610747,1734379858389,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.389",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610748,1734379858399,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.399",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610749,1734379858449,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.449",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610750,1734379858459,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.459",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610751,1734379858468,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.468",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610752,1734379858478,"fUST",-1281.29,0.00029589,7,"2024-12-16T20:10:58.478",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610753,1734379858487,"fUST",-533.27,0.00029589,7,"2024-12-16T20:10:58.487",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610754,1734379858496,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.496",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610755,1734379858505,"fUST",-9328.35,0.00029589,7,"2024-12-16T20:10:58.505",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610756,1734379858514,"fUST",-1051.75,0.00029589,7,"2024-12-16T20:10:58.514",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610757,1734379858523,"fUST",-6080.86,0.00029589,7,"2024-12-16T20:10:58.523",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610758,1734379858532,"fUST",-663.11,0.00029589,7,"2024-12-16T20:10:58.532",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610759,1734379858542,"fUST",-4474.25,0.00029589,7,"2024-12-16T20:10:58.542",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610760,1734379858551,"fUST",-1465.05,0.00029589,7,"2024-12-16T20:10:58.551",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610761,1734379858560,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.560",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610762,1734379858570,"fUST",-640.49,0.00029589,7,"2024-12-16T20:10:58.570",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610763,1734379858579,"fUST",-2124.74,0.00029589,5,"2024-12-16T20:10:58.579",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610764,1734379858590,"fUST",-1336.85,0.00029589,7,"2024-12-16T20:10:58.590",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610765,1734379858600,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.600",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610766,1734379858610,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.610",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610767,1734379858620,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.620",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610768,1734379858629,"fUST",-28712.1,0.00029589,7,"2024-12-16T20:10:58.629",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610769,1734379858638,"fUST",-575.38,0.00029589,7,"2024-12-16T20:10:58.638",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610770,1734379858648,"fUST",-942.46,0.00029589,7,"2024-12-16T20:10:58.648",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610771,1734379858657,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.657",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610772,1734379858666,"fUST",-1620.62,0.00029589,7,"2024-12-16T20:10:58.666",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610773,1734379858675,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.675",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610774,1734379858685,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.685",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610775,1734379858694,"fUST",-500.0,0.00029589,2,"2024-12-16T20:10:58.694",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610776,1734379858703,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.703",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610777,1734379858712,"fUST",-1561.39,0.00029589,7,"2024-12-16T20:10:58.712",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610778,1734379858722,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.722",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610779,1734379858732,"fUST",-3178.65,0.00029589,7,"2024-12-16T20:10:58.732",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610780,1734379858742,"fUST",-2897.69,0.00029589,7,"2024-12-16T20:10:58.742",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610781,1734379858751,"fUST",-802.69,0.00029589,7,"2024-12-16T20:10:58.751",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610782,1734379858760,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.760",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610783,1734379858769,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.769",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610784,1734379858780,"fUST",-1038.17,0.00029589,7,"2024-12-16T20:10:58.780",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610785,1734379858790,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.790",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610786,1734379858801,"fUST",-1984.0,0.00029589,7,"2024-12-16T20:10:58.801",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610787,1734379858811,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.811",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610788,1734379858821,"fUST",-659.89,0.00029589,7,"2024-12-16T20:10:58.821",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610789,1734379858830,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.830",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610790,1734379858841,"fUST",-1608.74,0.00029589,7,"2024-12-16T20:10:58.841",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610791,1734379858850,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.850",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610792,1734379858860,"fUST",-1378.43,0.00029589,7,"2024-12-16T20:10:58.860",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610793,1734379858869,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.869",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610794,1734379858878,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.878",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610795,1734379858887,"fUST",-1465.72,0.00029589,7,"2024-12-16T20:10:58.887",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610796,1734379858896,"fUST",-1110.6,0.00029589,7,"2024-12-16T20:10:58.896",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610797,1734379858905,"fUST",-876.74,0.00029589,7,"2024-12-16T20:10:58.905",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610798,1734379858914,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.914",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610799,1734379858923,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.923",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610800,1734379858933,"fUST",-5747.47,0.00029589,7,"2024-12-16T20:10:58.933",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610801,1734379858942,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.942",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610802,1734379858951,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.951",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610803,1734379858961,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.961",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610804,1734379858970,"fUST",-500.0,0.00029589,7,"2024-12-16T20:10:58.970",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610805,1734379858979,"fUST",-153.0,0.0002959,3,"2024-12-16T20:10:58.979",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610806,1734379858988,"fUST",-153.0,0.0002959,3,"2024-12-16T20:10:58.988",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610807,1734379858997,"fUST",-153.0,0.0002959,3,"2024-12-16T20:10:58.997",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610808,1734379859007,"fUST",-153.0,0.0002959,3,"2024-12-16T20:10:59.007",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610809,1734379859016,"fUST",-153.0,0.0002959,3,"2024-12-16T20:10:59.016",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610810,1734379859024,"fUST",-153.0,0.0002959,3,"2024-12-16T20:10:59.024",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610811,1734379859034,"fUST",-153.0,0.0002959,3,"2024-12-16T20:10:59.034",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610812,1734379859047,"fUST",-153.0,0.0002959,3,"2024-12-16T20:10:59.047",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610813,1734379859066,"fUST",-153.0,0.0002959,3,"2024-12-16T20:10:59.066",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610814,1734379859087,"fUST",-153.0,0.0002959,3,"2024-12-16T20:10:59.087",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610815,1734379859097,"fUST",-153.0,0.0002959,3,"2024-12-16T20:10:59.097",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610816,1734379859107,"fUST",-153.0,0.0002959,3,"2024-12-16T20:10:59.107",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610817,1734379859116,"fUST",-153.0,0.0002959,3,"2024-12-16T20:10:59.116",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610818,1734379859126,"fUST",-153.0,0.0002959,3,"2024-12-16T20:10:59.126",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610819,1734379859136,"fUST",-153.0,0.0002959,3,"2024-12-16T20:10:59.136",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610820,1734379859146,"fUST",-166.0,0.0002959,3,"2024-12-16T20:10:59.146",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610821,1734379859155,"fUST",-153.0,0.0002959,3,"2024-12-16T20:10:59.155",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610822,1734379859165,"fUST",-167.11,0.0002959,3,"2024-12-16T20:10:59.165",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610823,1734379859174,"fUST",-153.0,0.0002959,3,"2024-12-16T20:10:59.174",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610824,1734379859183,"fUST",-153.0,0.0002959,3,"2024-12-16T20:10:59.183",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610825,1734379859192,"fUST",-153.0,0.0002959,3,"2024-12-16T20:10:59.192",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610826,1734379859201,"fUST",-153.0,0.0002959,3,"2024-12-16T20:10:59.201",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610827,1734379859211,"fUST",-231.0,0.0002959,3,"2024-12-16T20:10:59.211",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610828,1734379859221,"fUST",-2000.0,0.000296,2,"2024-12-16T20:10:59.221",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610829,1734379859231,"fUST",-266.13,0.00029617,120,"2024-12-16T20:10:59.231",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610830,1734379859241,"fUST",-181.477768,0.00029627,2,"2024-12-16T20:10:59.241",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610831,1734379859250,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.250",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610832,1734379859259,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.259",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610833,1734379859274,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.274",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610834,1734379859283,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.283",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610835,1734379859293,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.293",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610836,1734379859302,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.302",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610837,1734379859313,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.313",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610838,1734379859322,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.322",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610839,1734379859331,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.331",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610840,1734379859343,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.343",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610841,1734379859352,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.352",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610842,1734379859362,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.362",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610843,1734379859371,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.371",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610844,1734379859380,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.380",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610845,1734379859390,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.390",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610846,1734379859399,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.399",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610847,1734379859409,"fUST",-401.026591,0.0002963,7,"2024-12-16T20:10:59.409",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610848,1734379859419,"fUST",-401.026591,0.0002963,7,"2024-12-16T20:10:59.419",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610849,1734379859428,"fUST",-401.026591,0.0002963,7,"2024-12-16T20:10:59.428",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610850,1734379859437,"fUST",-401.026591,0.0002963,7,"2024-12-16T20:10:59.437",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610851,1734379859447,"fUST",-401.026591,0.0002963,7,"2024-12-16T20:10:59.447",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610852,1734379859456,"fUST",-401.026591,0.0002963,7,"2024-12-16T20:10:59.456",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610853,1734379859466,"fUST",-401.026591,0.0002963,7,"2024-12-16T20:10:59.466",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610854,1734379859475,"fUST",-401.026591,0.0002963,7,"2024-12-16T20:10:59.475",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610855,1734379859485,"fUST",-401.026591,0.0002963,7,"2024-12-16T20:10:59.485",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610856,1734379859495,"fUST",-401.026591,0.0002963,7,"2024-12-16T20:10:59.495",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610857,1734379859504,"fUST",-401.026591,0.0002963,7,"2024-12-16T20:10:59.504",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610858,1734379859514,"fUST",-401.026591,0.0002963,7,"2024-12-16T20:10:59.514",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610859,1734379859523,"fUST",-401.026591,0.0002963,7,"2024-12-16T20:10:59.523",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610860,1734379859532,"fUST",-401.026591,0.0002963,7,"2024-12-16T20:10:59.532",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610861,1734379859542,"fUST",-401.026591,0.0002963,7,"2024-12-16T20:10:59.542",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610862,1734379859552,"fUST",-401.026591,0.0002963,7,"2024-12-16T20:10:59.552",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610863,1734379859562,"fUST",-401.026591,0.0002963,7,"2024-12-16T20:10:59.562",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610864,1734379859572,"fUST",-401.026591,0.0002963,7,"2024-12-16T20:10:59.572",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610865,1734379859581,"fUST",-401.026591,0.0002963,7,"2024-12-16T20:10:59.581",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610866,1734379859592,"fUST",-401.026583,0.0002963,7,"2024-12-16T20:10:59.592",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610867,1734379859602,"fUST",-1796.188177,0.0002963,7,"2024-12-16T20:10:59.602",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610868,1734379859611,"fUST",-1796.188177,0.0002963,7,"2024-12-16T20:10:59.611",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610869,1734379859620,"fUST",-1796.188177,0.0002963,7,"2024-12-16T20:10:59.620",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610870,1734379859630,"fUST",-1796.188177,0.0002963,7,"2024-12-16T20:10:59.630",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610871,1734379859639,"fUST",-1796.188177,0.0002963,7,"2024-12-16T20:10:59.639",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610872,1734379859649,"fUST",-1796.188177,0.0002963,7,"2024-12-16T20:10:59.649",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610873,1734379859658,"fUST",-1796.188177,0.0002963,7,"2024-12-16T20:10:59.658",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610874,1734379859668,"fUST",-1796.188177,0.0002963,7,"2024-12-16T20:10:59.668",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610875,1734379859677,"fUST",-1796.188177,0.0002963,7,"2024-12-16T20:10:59.677",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610876,1734379859686,"fUST",-1796.188177,0.0002963,7,"2024-12-16T20:10:59.686",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610877,1734379859695,"fUST",-1796.188177,0.0002963,7,"2024-12-16T20:10:59.695",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610878,1734379859705,"fUST",-1796.188177,0.0002963,7,"2024-12-16T20:10:59.705",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610879,1734379859713,"fUST",-1796.188177,0.0002963,7,"2024-12-16T20:10:59.713",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610880,1734379859723,"fUST",-1796.188177,0.0002963,7,"2024-12-16T20:10:59.723",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610881,1734379859732,"fUST",-1796.188177,0.0002963,7,"2024-12-16T20:10:59.732",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610882,1734379859741,"fUST",-1796.188177,0.0002963,7,"2024-12-16T20:10:59.741",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610883,1734379859750,"fUST",-1796.188177,0.0002963,7,"2024-12-16T20:10:59.750",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610884,1734379859759,"fUST",-1796.188177,0.0002963,7,"2024-12-16T20:10:59.759",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610885,1734379859768,"fUST",-1796.188177,0.0002963,7,"2024-12-16T20:10:59.768",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610886,1734379859777,"fUST",-1796.188175,0.0002963,7,"2024-12-16T20:10:59.777",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610887,1734379859787,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.787",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610888,1734379859796,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.796",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610889,1734379859805,"fUST",-183.645523,0.0002963,7,"2024-12-16T20:10:59.805",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610890,1734379859815,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.815",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610891,1734379859824,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.824",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610892,1734379859834,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.834",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610893,1734379859843,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.843",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610894,1734379859853,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.853",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610895,1734379859862,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.862",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610896,1734379859872,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.872",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610897,1734379859881,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.881",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610898,1734379859890,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.890",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610899,1734379859900,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.900",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610900,1734379859909,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.909",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610901,1734379859919,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.919",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610902,1734379859928,"fUST",-193.256821,0.0002963,7,"2024-12-16T20:10:59.928",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610903,1734379859938,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.938",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610904,1734379859947,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.947",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610905,1734379859956,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.956",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610906,1734379859966,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.966",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610907,1734379859975,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.975",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610908,1734379859984,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.984",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610909,1734379859994,"fUST",-151.0,0.0002963,7,"2024-12-16T20:10:59.994",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610910,1734379860004,"fUST",-151.0,0.0002963,7,"2024-12-16T20:11:00.004",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610911,1734379860013,"fUST",-151.0,0.0002963,7,"2024-12-16T20:11:00.013",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610912,1734379860023,"fUST",-151.0,0.0002963,7,"2024-12-16T20:11:00.023",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610913,1734379860032,"fUST",-260.515175,0.0002963,7,"2024-12-16T20:11:00.032",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610914,1734379860041,"fUST",-231.756606,0.0002963,7,"2024-12-16T20:11:00.041",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610915,1734379860051,"fUST",-231.756606,0.0002963,7,"2024-12-16T20:11:00.051",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610916,1734379860066,"fUST",-231.756606,0.0002963,7,"2024-12-16T20:11:00.066",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610917,1734379860082,"fUST",-231.756606,0.0002963,7,"2024-12-16T20:11:00.082",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610918,1734379860093,"fUST",-231.756606,0.0002963,7,"2024-12-16T20:11:00.093",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610919,1734379860103,"fUST",-231.756606,0.0002963,7,"2024-12-16T20:11:00.103",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610920,1734379860113,"fUST",-231.756606,0.0002963,7,"2024-12-16T20:11:00.113",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610921,1734379860122,"fUST",-231.756606,0.0002963,7,"2024-12-16T20:11:00.122",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610922,1734379860131,"fUST",-231.756606,0.0002963,7,"2024-12-16T20:11:00.131",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610923,1734379860141,"fUST",-231.756606,0.0002963,7,"2024-12-16T20:11:00.141",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610924,1734379860150,"fUST",-231.756606,0.0002963,7,"2024-12-16T20:11:00.150",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610925,1734379860159,"fUST",-231.756606,0.0002963,7,"2024-12-16T20:11:00.159",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610926,1734379860168,"fUST",-231.756606,0.0002963,7,"2024-12-16T20:11:00.168",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610927,1734379860178,"fUST",-231.756606,0.0002963,7,"2024-12-16T20:11:00.178",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610928,1734379860187,"fUST",-231.756606,0.0002963,7,"2024-12-16T20:11:00.187",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610929,1734379860196,"fUST",-231.756606,0.0002963,7,"2024-12-16T20:11:00.196",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610930,1734379860208,"fUST",-231.756606,0.0002963,7,"2024-12-16T20:11:00.208",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610931,1734379860218,"fUST",-231.756606,0.0002963,7,"2024-12-16T20:11:00.218",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610932,1734379860227,"fUST",-231.756606,0.0002963,7,"2024-12-16T20:11:00.227",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610933,1734379860236,"fUST",-231.75661209,0.0002963,7,"2024-12-16T20:11:00.236",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610934,1734379860246,"fUST",-168.628723,0.0002963,7,"2024-12-16T20:11:00.246",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610935,1734379860255,"fUST",-168.628723,0.0002963,7,"2024-12-16T20:11:00.255",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610936,1734379860267,"fUST",-168.628723,0.0002963,7,"2024-12-16T20:11:00.267",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610937,1734379860278,"fUST",-168.628723,0.0002963,7,"2024-12-16T20:11:00.278",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610938,1734379860287,"fUST",-168.628723,0.0002963,7,"2024-12-16T20:11:00.287",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610939,1734379860296,"fUST",-168.628723,0.0002963,7,"2024-12-16T20:11:00.296",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610940,1734379860307,"fUST",-168.628723,0.0002963,7,"2024-12-16T20:11:00.307",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610941,1734379860316,"fUST",-168.628723,0.0002963,7,"2024-12-16T20:11:00.316",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610942,1734379860326,"fUST",-168.628723,0.0002963,7,"2024-12-16T20:11:00.326",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610943,1734379860336,"fUST",-168.628723,0.0002963,7,"2024-12-16T20:11:00.336",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610944,1734379860348,"fUST",-168.628723,0.0002963,7,"2024-12-16T20:11:00.348",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610945,1734379860358,"fUST",-168.628723,0.0002963,7,"2024-12-16T20:11:00.358",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610946,1734379860368,"fUST",-168.628723,0.0002963,7,"2024-12-16T20:11:00.368",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610947,1734379860378,"fUST",-168.628723,0.0002963,7,"2024-12-16T20:11:00.378",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610948,1734379860387,"fUST",-168.628723,0.0002963,7,"2024-12-16T20:11:00.387",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610949,1734379860397,"fUST",-168.628723,0.0002963,7,"2024-12-16T20:11:00.397",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610950,1734379860406,"fUST",-168.628723,0.0002963,7,"2024-12-16T20:11:00.406",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610951,1734379860416,"fUST",-168.628723,0.0002963,7,"2024-12-16T20:11:00.416",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610952,1734379860426,"fUST",-168.628723,0.0002963,7,"2024-12-16T20:11:00.426",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610953,1734379860436,"fUST",-168.628717,0.0002963,7,"2024-12-16T20:11:00.436",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610954,1734379860446,"fUST",-156245.52969485,0.0002963,2,"2024-12-16T20:11:00.446",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610955,1734379860455,"fUST",-11177.77821037,0.0002963,2,"2024-12-16T20:11:00.455",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610956,1734379860465,"fUST",-986607.25680757,0.0002963,10,"2024-12-16T20:11:00.465",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610957,1734379860579,"fUST",-19999.69668,0.0002963,10,"2024-12-16T20:11:00.579",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610958,1734379860896,"fUST",-255.84500219,0.00027397,7,"2024-12-16T20:11:00.896",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345610961,1734380358700,"fUST",164.232645,0.00013973,2,"2024-12-16T20:19:18.700",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611036,1734381035972,"fUST",-518.69400863,0.0002235,2,"2024-12-16T20:30:35.972",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611038,1734381035984,"fUST",-320.27818371,0.00022398,6,"2024-12-16T20:30:35.984",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611059,1734381038979,"fUST",-1007.1,0.00022398,6,"2024-12-16T20:30:38.979",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611065,1734381039035,"fUST",-401.33490536,0.00022398,6,"2024-12-16T20:30:39.035",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611067,1734381039046,"fUST",-300.0,0.00022399,2,"2024-12-16T20:30:39.046",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611069,1734381039056,"fUST",-8.66509464,0.00022399,2,"2024-12-16T20:30:39.056",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611072,1734381039067,"fUST",-291.33490536,0.00022399,2,"2024-12-16T20:30:39.067",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611074,1734381039077,"fUST",-10592.96607468,0.000224,2,"2024-12-16T20:30:39.077",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611231,1734381040615,"fUST",-582.04603108,0.000224,2,"2024-12-16T20:30:40.615",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611235,1734381040630,"fUST",-2040.8022408,0.000224,2,"2024-12-16T20:30:40.630",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611238,1734381040641,"fUST",-6330.40875034,0.000224,2,"2024-12-16T20:30:40.641",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611242,1734381040658,"fUST",-15453.7769031,0.000224,2,"2024-12-16T20:30:40.658",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611244,1734381040668,"fUST",-19802.0,0.0002245,2,"2024-12-16T20:30:40.668",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611247,1734381040678,"fUST",-164.232645,0.00022759,2,"2024-12-16T20:30:40.678",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611248,1734381040687,"fUST",-172.35944,0.0002327,2,"2024-12-16T20:30:40.687",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611251,1734381040698,"fUST",-518.69400859,0.00023382,2,"2024-12-16T20:30:40.698",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611252,1734381040708,"fUST",-518.69400859,0.00024415,2,"2024-12-16T20:30:40.708",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611254,1734381040718,"fUST",-420.0,0.00024639,2,"2024-12-16T20:30:40.718",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611256,1734381040728,"fUST",-518.69400859,0.00025447,2,"2024-12-16T20:30:40.728",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611258,1734381040738,"fUST",-253.92419856,0.000255,2,"2024-12-16T20:30:40.738",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611259,1734381040747,"fUST",-108516.09166054,0.00026,30,"2024-12-16T20:30:40.747",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611262,1734381040757,"fUST",-2336.3744037,0.00026301,2,"2024-12-16T20:30:40.757",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611264,1734381040768,"fUST",-196.799105,0.00026377,2,"2024-12-16T20:30:40.768",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611266,1734381040778,"fUST",-500.0,0.00026473,2,"2024-12-16T20:30:40.778",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611267,1734381040788,"fUST",-518.69400859,0.0002648,2,"2024-12-16T20:30:40.788",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611269,1734381040798,"fUST",-89153.33202019,0.000265,2,"2024-12-16T20:30:40.798",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611546,1734381043513,"fUST",-2200.0,0.000265,2,"2024-12-16T20:30:43.513",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611553,1734381043572,"fUST",-5239.90386476,0.000265,2,"2024-12-16T20:30:43.572",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611709,1734381046536,"fUST",-549.742494,0.000265,2,"2024-12-16T20:30:46.536",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611710,1734381046596,"fUST",-850931.58751663,0.000265,2,"2024-12-16T20:30:46.596",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611711,1734381046608,"fUST",-360.87,0.000265,2,"2024-12-16T20:30:46.608",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611712,1734381058655,"fUST",7335.53732099,0.0001,2,"2024-12-16T20:30:58.655",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611713,1734381058683,"fUST",65059.61064941,0.0001,2,"2024-12-16T20:30:58.683",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611717,1734381341115,"fUST",163.84016,0.00013973,2,"2024-12-16T20:35:41.115",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611720,1734381884754,"fUST",2000.0,0.0002556,60,"2024-12-16T20:44:44.754",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611803,1734382191281,"fUST",163.678839,0.00013973,2,"2024-12-16T20:49:51.281",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611820,1734382232631,"fUST",-163.678839,0.00022759,2,"2024-12-16T20:50:32.631",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611822,1734382232641,"fUST",-300.0,0.00024999,2,"2024-12-16T20:50:32.641",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611824,1734382232651,"fUST",-300.0,0.00024999,2,"2024-12-16T20:50:32.651",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611827,1734382232661,"fUST",-40154.17380701,0.00025,2,"2024-12-16T20:50:32.661",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611829,1734382232670,"fUST",-803.8051069,0.00025243,2,"2024-12-16T20:50:32.670",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611831,1734382232680,"fUST",-181.801877,0.00025328,2,"2024-12-16T20:50:32.680",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611833,1734382232690,"fUST",-189.926566,0.00025753,2,"2024-12-16T20:50:32.690",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611835,1734382232700,"fUST",-10445.75867062,0.00025958,2,"2024-12-16T20:50:32.700",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611837,1734382232711,"fUST",-157.48519573,0.00026,2,"2024-12-16T20:50:32.711",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611839,1734382232720,"fUST",-10445.75867062,0.00026097,2,"2024-12-16T20:50:32.720",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611841,1734382232730,"fUST",-550.99896372,0.000264,2,"2024-12-16T20:50:32.730",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611843,1734382232739,"fUST",-733.41725543,0.000264,2,"2024-12-16T20:50:32.739",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611845,1734382232749,"fUST",-500.0,0.00026473,2,"2024-12-16T20:50:32.749",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611847,1734382232759,"fUST",-500.0,0.00026473,2,"2024-12-16T20:50:32.759",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611849,1734382232768,"fUST",-500.0,0.00026473,2,"2024-12-16T20:50:32.768",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611851,1734382232778,"fUST",-161.11,0.00026499,13,"2024-12-16T20:50:32.778",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611853,1734382232787,"fUST",-500.0,0.00026499,2,"2024-12-16T20:50:32.787",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611855,1734382232797,"fUST",-500.0,0.00026499,2,"2024-12-16T20:50:32.797",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611857,1734382232807,"fUST",-199.0771486,0.00026499,2,"2024-12-16T20:50:32.807",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611859,1734382232816,"fUST",-299.04097288,0.00026499,2,"2024-12-16T20:50:32.816",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611860,1734382232826,"fUST",-1094495.5387626,0.000265,2,"2024-12-16T20:50:32.826",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611862,1734382232836,"fUST",-151.0,0.000265,15,"2024-12-16T20:50:32.836",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611864,1734382232845,"fUST",-151.0,0.000265,15,"2024-12-16T20:50:32.845",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611866,1734382232855,"fUST",-151.0,0.000265,11,"2024-12-16T20:50:32.855",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611868,1734382232865,"fUST",-151.0,0.000265,10,"2024-12-16T20:50:32.865",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611870,1734382232876,"fUST",-151.0,0.000265,13,"2024-12-16T20:50:32.876",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611872,1734382232885,"fUST",-151.0,0.000265,16,"2024-12-16T20:50:32.885",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611874,1734382232895,"fUST",-151.0,0.000265,17,"2024-12-16T20:50:32.895",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611876,1734382232905,"fUST",-151.0,0.000265,18,"2024-12-16T20:50:32.905",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611878,1734382232914,"fUST",-151.0,0.000265,16,"2024-12-16T20:50:32.914",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611880,1734382232924,"fUST",-151.0,0.000265,18,"2024-12-16T20:50:32.924",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611882,1734382232934,"fUST",-151.0,0.000265,14,"2024-12-16T20:50:32.934",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611884,1734382232943,"fUST",-151.0,0.000265,13,"2024-12-16T20:50:32.943",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611886,1734382232952,"fUST",-151.0,0.000265,14,"2024-12-16T20:50:32.952",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611888,1734382232964,"fUST",-151.0,0.000265,18,"2024-12-16T20:50:32.964",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611890,1734382232974,"fUST",-151.0,0.000265,15,"2024-12-16T20:50:32.974",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611892,1734382232983,"fUST",-275.443296,0.000266,2,"2024-12-16T20:50:32.983",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611894,1734382232994,"fUST",-550.99896371,0.00026624,2,"2024-12-16T20:50:32.994",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611896,1734382233006,"fUST",-189.926566,0.00026706,2,"2024-12-16T20:50:33.006",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611898,1734382233016,"fUST",-733.41725537,0.0002675,2,"2024-12-16T20:50:33.016",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611900,1734382233026,"fUST",-550.99896371,0.00026849,2,"2024-12-16T20:50:33.026",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611902,1734382233042,"fUST",-500.0,0.00027021,2,"2024-12-16T20:50:33.042",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611904,1734382233052,"fUST",-1000.0,0.00027021,2,"2024-12-16T20:50:33.052",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611906,1734382233063,"fUST",-1000.0,0.00027021,2,"2024-12-16T20:50:33.063",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611908,1734382233075,"fUST",-550.99896371,0.00027073,2,"2024-12-16T20:50:33.075",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611910,1734382233087,"fUST",-420.0,0.00027082,2,"2024-12-16T20:50:33.087",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611912,1734382233098,"fUST",-733.41725537,0.00027101,2,"2024-12-16T20:50:33.098",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611914,1734382233110,"fUST",-465.3928375,0.00027297,2,"2024-12-16T20:50:33.110",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611916,1734382233122,"fUST",-550.99896371,0.00027297,2,"2024-12-16T20:50:33.122",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611918,1734382233134,"fUST",-500.0,0.00027373,2,"2024-12-16T20:50:33.134",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611920,1734382233147,"fUST",-193.48931253,0.00027373,2,"2024-12-16T20:50:33.147",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611922,1734382233158,"fUST",-512.17149425,0.00027373,2,"2024-12-16T20:50:33.158",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611925,1734382233170,"fUST",-504.53054956,0.00027373,2,"2024-12-16T20:50:33.170",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611927,1734382233181,"fUST",-500.0,0.00027373,2,"2024-12-16T20:50:33.181",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611929,1734382233191,"fUST",-500.0,0.00027373,2,"2024-12-16T20:50:33.191",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611931,1734382233202,"fUST",-500.0,0.00027373,2,"2024-12-16T20:50:33.202",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611932,1734382233214,"fUST",-500.0,0.00027373,2,"2024-12-16T20:50:33.214",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611935,1734382233225,"fUST",-500.74975595,0.00027373,2,"2024-12-16T20:50:33.225",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611937,1734382233236,"fUST",-258.53519234,0.00027396,7,"2024-12-16T20:50:33.236",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611939,1734382233247,"fUST",-210.8070439,0.00027396,2,"2024-12-16T20:50:33.247",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611941,1734382233258,"fUST",-248.97407841,0.00027396,2,"2024-12-16T20:50:33.258",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611943,1734382233269,"fUST",-500.0,0.00027396,2,"2024-12-16T20:50:33.269",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611945,1734382233279,"fUST",-449.17911789,0.00027396,2,"2024-12-16T20:50:33.279",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611947,1734382233290,"fUST",-83705.47196515,0.00027397,2,"2024-12-16T20:50:33.290",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611949,1734382233302,"fUST",-5588.88910518,0.00027397,2,"2024-12-16T20:50:33.302",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611951,1734382233313,"fUST",-196.17335947,0.00027397,7,"2024-12-16T20:50:33.313",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611953,1734382233324,"fUST",-179.91751142,0.00027397,7,"2024-12-16T20:50:33.324",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611955,1734382233335,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.335",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611957,1734382233346,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.346",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611959,1734382233357,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.357",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611961,1734382233368,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.368",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611963,1734382233378,"fUST",-501.83282492,0.00027397,7,"2024-12-16T20:50:33.378",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611965,1734382233388,"fUST",-502.96449817,0.00027397,7,"2024-12-16T20:50:33.388",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611967,1734382233399,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.399",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611969,1734382233409,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.409",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611971,1734382233419,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.419",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611973,1734382233429,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.429",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611975,1734382233439,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.439",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611977,1734382233448,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.448",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611979,1734382233458,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.458",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611982,1734382233471,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.471",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611983,1734382233481,"fUST",-502.40881107,0.00027397,7,"2024-12-16T20:50:33.481",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611984,1734382233491,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.491",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611985,1734382233501,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.501",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611986,1734382233511,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.511",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611987,1734382233520,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.520",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611988,1734382233530,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.530",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611989,1734382233540,"fUST",-506.75776485,0.00027397,7,"2024-12-16T20:50:33.540",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611990,1734382233549,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.549",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611991,1734382233559,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.559",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611992,1734382233568,"fUST",-502.13554495,0.00027397,7,"2024-12-16T20:50:33.568",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611993,1734382233578,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.578",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611994,1734382233587,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.587",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611995,1734382233597,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.597",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611996,1734382233606,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.606",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611997,1734382233616,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.616",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611998,1734382233626,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.626",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345611999,1734382233635,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.635",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612000,1734382233645,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.645",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612001,1734382233655,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.655",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612002,1734382233665,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.665",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612003,1734382233675,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.675",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612004,1734382233684,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.684",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612005,1734382233694,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.694",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612006,1734382233704,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.704",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612007,1734382233716,"fUST",-547.68300125,0.00027397,7,"2024-12-16T20:50:33.716",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612008,1734382233726,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.726",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612009,1734382233736,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.736",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612010,1734382233746,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.746",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612011,1734382233756,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.756",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612012,1734382233766,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.766",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612013,1734382233776,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.776",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612014,1734382233786,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.786",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612015,1734382233796,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.796",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612016,1734382233805,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.805",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612017,1734382233814,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.814",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612018,1734382233823,"fUST",-200.29153367,0.00027397,7,"2024-12-16T20:50:33.823",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612019,1734382233833,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.833",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612020,1734382233843,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.843",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612021,1734382233852,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.852",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612022,1734382233862,"fUST",-421.41242913,0.00027397,7,"2024-12-16T20:50:33.862",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612023,1734382233872,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.872",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612024,1734382233881,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.881",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612025,1734382233891,"fUST",-588.68212702,0.00027397,7,"2024-12-16T20:50:33.891",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612026,1734382233901,"fUST",-500.0,0.00027397,2,"2024-12-16T20:50:33.901",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612027,1734382233910,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.910",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612028,1734382233920,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.920",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612029,1734382233930,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.930",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612030,1734382233940,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.940",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612031,1734382233950,"fUST",-501.28668324,0.00027397,7,"2024-12-16T20:50:33.950",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612032,1734382233961,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.961",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612033,1734382233971,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.971",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612034,1734382233984,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:33.984",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612035,1734382233994,"fUST",-246.52678117,0.00027397,7,"2024-12-16T20:50:33.994",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612036,1734382234004,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.004",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612037,1734382234014,"fUST",-501.12807712,0.00027397,7,"2024-12-16T20:50:34.014",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612038,1734382234024,"fUST",-532.44989555,0.00027397,7,"2024-12-16T20:50:34.024",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612039,1734382234034,"fUST",-502.30187072,0.00027397,7,"2024-12-16T20:50:34.034",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612040,1734382234044,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.044",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612041,1734382234053,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.053",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612042,1734382234065,"fUST",-501.89897822,0.00027397,7,"2024-12-16T20:50:34.065",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612043,1734382234075,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.075",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612044,1734382234085,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.085",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612045,1734382234095,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.095",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612046,1734382234104,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.104",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612047,1734382234113,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.113",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612048,1734382234123,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.123",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612049,1734382234133,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.133",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612050,1734382234142,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.142",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612051,1734382234152,"fUST",-500.57159208,0.00027397,7,"2024-12-16T20:50:34.152",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612052,1734382234163,"fUST",-502.60549531,0.00027397,7,"2024-12-16T20:50:34.163",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612053,1734382234172,"fUST",-501.26036823,0.00027397,7,"2024-12-16T20:50:34.172",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612054,1734382234183,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.183",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612055,1734382234192,"fUST",-281.62180116,0.00027397,7,"2024-12-16T20:50:34.192",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612056,1734382234202,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.202",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612057,1734382234212,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.212",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612058,1734382234221,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.221",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612059,1734382234231,"fUST",-315.91856675,0.00027397,7,"2024-12-16T20:50:34.231",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612060,1734382234241,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.241",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612061,1734382234251,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.251",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612062,1734382234261,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.261",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612063,1734382234270,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.270",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612064,1734382234280,"fUST",-188.66672715,0.00027397,7,"2024-12-16T20:50:34.280",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612065,1734382234290,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.290",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612066,1734382234299,"fUST",-589.77,0.00027397,7,"2024-12-16T20:50:34.299",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612067,1734382234309,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.309",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612068,1734382234319,"fUST",-501.74049719,0.00027397,7,"2024-12-16T20:50:34.319",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612069,1734382234328,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.328",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612070,1734382234338,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.338",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612071,1734382234347,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.347",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612072,1734382234357,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.357",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612073,1734382234367,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.367",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612074,1734382234377,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.377",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612075,1734382234386,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.386",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612076,1734382234396,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.396",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612077,1734382234405,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.405",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612078,1734382234415,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.415",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612079,1734382234424,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.424",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612080,1734382234434,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.434",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612081,1734382234443,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.443",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612082,1734382234453,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.453",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612083,1734382234465,"fUST",-506.03387085,0.00027397,7,"2024-12-16T20:50:34.465",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612084,1734382234475,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.475",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612085,1734382234484,"fUST",-501.14957545,0.00027397,7,"2024-12-16T20:50:34.484",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612086,1734382234494,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.494",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612087,1734382234504,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.504",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612088,1734382234513,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.513",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612089,1734382234523,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.523",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612090,1734382234533,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.533",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612091,1734382234544,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.544",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612092,1734382234553,"fUST",-229.11721888,0.00027397,7,"2024-12-16T20:50:34.553",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612093,1734382234563,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.563",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612094,1734382234573,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.573",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612095,1734382234582,"fUST",-539.10103757,0.00027397,7,"2024-12-16T20:50:34.582",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612096,1734382234592,"fUST",-501.15342139,0.00027397,7,"2024-12-16T20:50:34.592",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612097,1734382234602,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.602",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612098,1734382234611,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.611",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612099,1734382234621,"fUST",-500.74514755,0.00027397,7,"2024-12-16T20:50:34.621",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612100,1734382234630,"fUST",-500.0,0.00027397,2,"2024-12-16T20:50:34.630",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612101,1734382234639,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.639",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612102,1734382234648,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.648",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612103,1734382234658,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.658",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612104,1734382234667,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.667",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612105,1734382234676,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.676",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612106,1734382234686,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.686",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612107,1734382234695,"fUST",-488.87686724,0.00027397,7,"2024-12-16T20:50:34.695",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612108,1734382234705,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.705",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612109,1734382234719,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.719",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612110,1734382234729,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.729",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612111,1734382234739,"fUST",-501.79564149,0.00027397,7,"2024-12-16T20:50:34.739",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612112,1734382234748,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.748",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612113,1734382234758,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.758",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612114,1734382234768,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.768",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612115,1734382234778,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.778",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612116,1734382234787,"fUST",-512.39170351,0.00027397,7,"2024-12-16T20:50:34.787",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612117,1734382234797,"fUST",-501.65462542,0.00027397,7,"2024-12-16T20:50:34.797",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612118,1734382234807,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.807",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612119,1734382234816,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.816",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612120,1734382234825,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.825",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612121,1734382234835,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.835",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612122,1734382234845,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.845",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612123,1734382234854,"fUST",-500.98404456,0.00027397,7,"2024-12-16T20:50:34.854",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612124,1734382234863,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.863",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612125,1734382234872,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.872",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612126,1734382234882,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.882",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612127,1734382234892,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.892",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612128,1734382234902,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.902",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612129,1734382234912,"fUST",-501.40067827,0.00027397,7,"2024-12-16T20:50:34.912",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612130,1734382234921,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.921",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612131,1734382234931,"fUST",-501.68752192,0.00027397,7,"2024-12-16T20:50:34.931",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612132,1734382234941,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.941",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612133,1734382234951,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.951",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612134,1734382234965,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.965",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612135,1734382234975,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.975",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612136,1734382234986,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.986",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612137,1734382234996,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:34.996",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612138,1734382235008,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.008",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612139,1734382235017,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.017",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612140,1734382235028,"fUST",-501.10623075,0.00027397,7,"2024-12-16T20:50:35.028",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612141,1734382235037,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.037",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612142,1734382235047,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.047",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612143,1734382235056,"fUST",-491.52401525,0.00027397,7,"2024-12-16T20:50:35.056",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612144,1734382235068,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.068",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612145,1734382235080,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.080",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612146,1734382235091,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.091",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612147,1734382235101,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.101",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612148,1734382235111,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.111",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612149,1734382235120,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.120",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612150,1734382235130,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.130",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612151,1734382235140,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.140",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612152,1734382235150,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.150",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612153,1734382235159,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.159",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612154,1734382235169,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.169",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612155,1734382235179,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.179",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612156,1734382235189,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.189",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612157,1734382235198,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.198",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612158,1734382235207,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.207",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612159,1734382235225,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.225",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612160,1734382235236,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.236",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612161,1734382235246,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.246",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612162,1734382235257,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.257",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612163,1734382235267,"fUST",-1395.44,0.00027397,7,"2024-12-16T20:50:35.267",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612164,1734382235276,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.276",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612165,1734382235286,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.286",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612166,1734382235296,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.296",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612167,1734382235305,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.305",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612168,1734382235315,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.315",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612169,1734382235325,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.325",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612170,1734382235334,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.334",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612171,1734382235344,"fUST",-168.0,0.00027397,7,"2024-12-16T20:50:35.344",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612172,1734382235354,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.354",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612173,1734382235363,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.363",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612174,1734382235373,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.373",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612175,1734382235383,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.383",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612176,1734382235392,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.392",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612177,1734382235402,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.402",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612178,1734382235411,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.411",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612179,1734382235420,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.420",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612180,1734382235429,"fUST",-1009.62366685,0.00027397,5,"2024-12-16T20:50:35.429",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612181,1734382235439,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.439",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612182,1734382235448,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.448",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612183,1734382235457,"fUST",-504.01444299,0.00027397,7,"2024-12-16T20:50:35.457",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612184,1734382235471,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.471",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612185,1734382235481,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.481",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612186,1734382235490,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.490",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612187,1734382235499,"fUST",-502.50943931,0.00027397,7,"2024-12-16T20:50:35.499",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612188,1734382235508,"fUST",-487.4790733,0.00027397,7,"2024-12-16T20:50:35.508",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612189,1734382235517,"fUST",-1104.4,0.00027397,7,"2024-12-16T20:50:35.517",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612190,1734382235527,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.527",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612191,1734382235536,"fUST",-503.41785763,0.00027397,7,"2024-12-16T20:50:35.536",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612192,1734382235546,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.546",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612193,1734382235555,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.555",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612194,1734382235564,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.564",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612195,1734382235574,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.574",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612196,1734382235584,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.584",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612197,1734382235593,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.593",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612198,1734382235602,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.602",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612199,1734382235612,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.612",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612200,1734382235621,"fUST",-500.0,0.00027397,2,"2024-12-16T20:50:35.621",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612201,1734382235631,"fUST",-507.15044495,0.00027397,7,"2024-12-16T20:50:35.631",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612202,1734382235640,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.640",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612203,1734382235649,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.649",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612204,1734382235659,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.659",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612205,1734382235668,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.668",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612206,1734382235677,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.677",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612207,1734382235687,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.687",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612208,1734382235697,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.697",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612209,1734382235706,"fUST",-506.3586865,0.00027397,7,"2024-12-16T20:50:35.706",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612210,1734382235722,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.722",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612211,1734382235732,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.732",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612212,1734382235742,"fUST",-400.82791068,0.00027397,7,"2024-12-16T20:50:35.742",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612213,1734382235934,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.934",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612214,1734382235953,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.953",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612215,1734382235968,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.968",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612216,1734382235978,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:35.978",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612217,1734382235991,"fUST",-1188.82,0.00027397,2,"2024-12-16T20:50:35.991",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612218,1734382236000,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.000",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612219,1734382236009,"fUST",-167.42522496,0.00027397,7,"2024-12-16T20:50:36.009",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612220,1734382236019,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.019",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612221,1734382236030,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.030",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612222,1734382236040,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.040",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612223,1734382236049,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.049",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612224,1734382236059,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.059",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612225,1734382236069,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.069",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612226,1734382236079,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.079",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612227,1734382236089,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.089",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612228,1734382236099,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.099",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612229,1734382236108,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.108",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612230,1734382236118,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.118",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612231,1734382236128,"fUST",-501.70061613,0.00027397,7,"2024-12-16T20:50:36.128",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612232,1734382236137,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.137",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612233,1734382236147,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.147",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612234,1734382236156,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.156",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612235,1734382236166,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.166",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612236,1734382236176,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.176",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612237,1734382236186,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.186",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612238,1734382236196,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.196",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612239,1734382236206,"fUST",-520.0,0.00027397,7,"2024-12-16T20:50:36.206",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612240,1734382236220,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.220",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612241,1734382236230,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.230",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612242,1734382236239,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.239",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612243,1734382236249,"fUST",-503.93711358,0.00027397,7,"2024-12-16T20:50:36.249",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612244,1734382236259,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.259",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612245,1734382236269,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.269",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612246,1734382236279,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.279",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612247,1734382236288,"fUST",-501.71316369,0.00027397,7,"2024-12-16T20:50:36.288",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612248,1734382236297,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.297",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612249,1734382236307,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.307",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612250,1734382236318,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.318",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612251,1734382236328,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.328",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612252,1734382236337,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.337",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612253,1734382236347,"fUST",-734.19,0.00027397,7,"2024-12-16T20:50:36.347",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612254,1734382236356,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.356",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612255,1734382236366,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.366",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612256,1734382236376,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.376",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612257,1734382236385,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.385",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612258,1734382236395,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.395",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612259,1734382236404,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.404",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612260,1734382236414,"fUST",-511.45125757,0.00027397,7,"2024-12-16T20:50:36.414",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612261,1734382236423,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.423",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612262,1734382236432,"fUST",-501.44422984,0.00027397,7,"2024-12-16T20:50:36.432",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612263,1734382236443,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.443",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612264,1734382236453,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.453",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612265,1734382236465,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.465",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612266,1734382236474,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.474",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612267,1734382236484,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.484",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612268,1734382236493,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.493",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612269,1734382236503,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.503",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612270,1734382236512,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.512",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612271,1734382236522,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.522",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612272,1734382236531,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.531",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612273,1734382236541,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.541",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612274,1734382236550,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.550",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612275,1734382236560,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.560",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612276,1734382236570,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.570",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612277,1734382236581,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.581",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612278,1734382236590,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.590",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612279,1734382236599,"fUST",-1396.75,0.00027397,7,"2024-12-16T20:50:36.599",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612280,1734382236609,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.609",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612281,1734382236619,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.619",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612282,1734382236628,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.628",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612283,1734382236637,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.637",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612284,1734382236647,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.647",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612285,1734382236656,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.656",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612286,1734382236665,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.665",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612287,1734382236675,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.675",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612288,1734382236685,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.685",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612289,1734382236694,"fUST",-10080.49003008,0.00027397,2,"2024-12-16T20:50:36.694",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612290,1734382236703,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.703",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612291,1734382236716,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.716",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612292,1734382236726,"fUST",-1000.0,0.00027397,2,"2024-12-16T20:50:36.726",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612293,1734382236735,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.735",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612294,1734382236745,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.745",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612295,1734382236755,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.755",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612296,1734382236764,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.764",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612297,1734382236774,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.774",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612298,1734382236783,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.783",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612299,1734382236793,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.793",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612300,1734382236803,"fUST",-503.2793908,0.00027397,7,"2024-12-16T20:50:36.803",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612301,1734382236813,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.813",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612302,1734382236823,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.823",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612303,1734382236833,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.833",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612304,1734382236843,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.843",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612305,1734382236853,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.853",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612306,1734382236863,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.863",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612307,1734382236874,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.874",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612308,1734382236883,"fUST",-208.99163343,0.00027397,7,"2024-12-16T20:50:36.883",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612309,1734382236893,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.893",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612310,1734382236903,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.903",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612311,1734382236912,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.912",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612312,1734382236923,"fUST",-561.86,0.00027397,7,"2024-12-16T20:50:36.923",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612313,1734382236933,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.933",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612314,1734382236943,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.943",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612315,1734382236953,"fUST",-516.5035151,0.00027397,7,"2024-12-16T20:50:36.953",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612316,1734382236966,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.966",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612317,1734382236976,"fUST",-501.35851344,0.00027397,7,"2024-12-16T20:50:36.976",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612318,1734382236990,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:36.990",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612319,1734382237000,"fUST",-852.37,0.00027397,7,"2024-12-16T20:50:37.000",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612320,1734382237010,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.010",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612321,1734382237020,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.020",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612322,1734382237030,"fUST",-500.0,0.00027397,2,"2024-12-16T20:50:37.030",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612323,1734382237040,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.040",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612324,1734382237051,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.051",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612325,1734382237063,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.063",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612326,1734382237074,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.074",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612327,1734382237084,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.084",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612328,1734382237094,"fUST",-502.01383417,0.00027397,7,"2024-12-16T20:50:37.094",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612329,1734382237103,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.103",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612330,1734382237113,"fUST",-521.72329605,0.00027397,7,"2024-12-16T20:50:37.113",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612331,1734382237123,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.123",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612332,1734382237132,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.132",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612333,1734382237142,"fUST",-1017.45878788,0.00027397,7,"2024-12-16T20:50:37.142",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612334,1734382237152,"fUST",-383.4963927,0.00027397,7,"2024-12-16T20:50:37.152",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612335,1734382237161,"fUST",-503.65769508,0.00027397,7,"2024-12-16T20:50:37.161",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612336,1734382237173,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.173",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612337,1734382237182,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.182",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612338,1734382237191,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.191",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612339,1734382237205,"fUST",-501.29296451,0.00027397,7,"2024-12-16T20:50:37.205",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612340,1734382237217,"fUST",-603.10111215,0.00027397,7,"2024-12-16T20:50:37.217",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612341,1734382237226,"fUST",-506.4213092,0.00027397,7,"2024-12-16T20:50:37.226",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612342,1734382237236,"fUST",-611.8261396,0.00027397,7,"2024-12-16T20:50:37.236",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612343,1734382237245,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.245",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612344,1734382237255,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.255",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612345,1734382237264,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.264",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612346,1734382237274,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.274",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612347,1734382237283,"fUST",-517.3293005,0.00027397,7,"2024-12-16T20:50:37.283",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612348,1734382237293,"fUST",-500.76328077,0.00027397,7,"2024-12-16T20:50:37.293",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612349,1734382237303,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.303",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612350,1734382237313,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.313",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612351,1734382237323,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.323",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612352,1734382237332,"fUST",-502.65949498,0.00027397,7,"2024-12-16T20:50:37.332",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612353,1734382237342,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.342",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612354,1734382237356,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.356",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612355,1734382237366,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.366",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612356,1734382237376,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.376",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612357,1734382237386,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.386",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612358,1734382237397,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.397",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612359,1734382237408,"fUST",-507.58254237,0.00027397,7,"2024-12-16T20:50:37.408",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612360,1734382237419,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.419",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612361,1734382237428,"fUST",-507.24126525,0.00027397,7,"2024-12-16T20:50:37.428",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612362,1734382237438,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.438",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612363,1734382237448,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.448",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612364,1734382237459,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.459",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612365,1734382237472,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.472",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612366,1734382237482,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.482",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612367,1734382237491,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.491",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612368,1734382237501,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.501",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612369,1734382237510,"fUST",-273.59105054,0.00027397,2,"2024-12-16T20:50:37.510",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612370,1734382237520,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.520",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612371,1734382237530,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.530",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612372,1734382237539,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.539",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612373,1734382237549,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.549",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612374,1734382237559,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.559",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612375,1734382237568,"fUST",-618.98675115,0.00027397,7,"2024-12-16T20:50:37.568",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612376,1734382237579,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.579",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612377,1734382237588,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.588",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612378,1734382237597,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.597",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612379,1734382237607,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.607",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612380,1734382237616,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.616",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612381,1734382237625,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.625",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612382,1734382237635,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.635",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612383,1734382237644,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.644",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612384,1734382237656,"fUST",-332.39506342,0.00027397,7,"2024-12-16T20:50:37.656",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612385,1734382237667,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.667",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612386,1734382237677,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.677",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612387,1734382237686,"fUST",-471.76889145,0.00027397,7,"2024-12-16T20:50:37.686",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612388,1734382237696,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.696",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612389,1734382237705,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.705",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612390,1734382237716,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.716",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612391,1734382237726,"fUST",-567.10702784,0.00027397,7,"2024-12-16T20:50:37.726",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612392,1734382237735,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.735",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612393,1734382237745,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.745",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612394,1734382237754,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.754",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612395,1734382237764,"fUST",-428.72232363,0.00027397,7,"2024-12-16T20:50:37.764",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612396,1734382237775,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.775",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612397,1734382237786,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.786",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612398,1734382237795,"fUST",-501.41649398,0.00027397,7,"2024-12-16T20:50:37.795",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612399,1734382237804,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.804",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612400,1734382237814,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.814",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612401,1734382237823,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.823",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612402,1734382237832,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.832",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612403,1734382237841,"fUST",-504.29097821,0.00027397,7,"2024-12-16T20:50:37.841",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612404,1734382237851,"fUST",-500.83809177,0.00027397,7,"2024-12-16T20:50:37.851",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612405,1734382237860,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.860",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612406,1734382237871,"fUST",-571.4017834,0.00027397,7,"2024-12-16T20:50:37.871",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612407,1734382237880,"fUST",-501.58808485,0.00027397,7,"2024-12-16T20:50:37.880",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612408,1734382237890,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.890",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612409,1734382237900,"fUST",-555.41650855,0.00027397,7,"2024-12-16T20:50:37.900",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612410,1734382237909,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.909",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612411,1734382237918,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.918",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612412,1734382237928,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.928",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612413,1734382237938,"fUST",-5645.68,0.00027397,7,"2024-12-16T20:50:37.938",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612414,1734382237948,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.948",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612415,1734382237957,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.957",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612416,1734382237968,"fUST",-511.23768717,0.00027397,7,"2024-12-16T20:50:37.968",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612417,1734382237978,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.978",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612418,1734382237988,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.988",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612419,1734382237998,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:37.998",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612420,1734382238012,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.012",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612421,1734382238022,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.022",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612422,1734382238031,"fUST",-501.62548322,0.00027397,7,"2024-12-16T20:50:38.031",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612423,1734382238041,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.041",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612424,1734382238051,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.051",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612425,1734382238060,"fUST",-264.88293614,0.00027397,7,"2024-12-16T20:50:38.060",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612426,1734382238069,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.069",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612427,1734382238079,"fUST",-212.14733607,0.00027397,2,"2024-12-16T20:50:38.079",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612428,1734382238090,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.090",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612429,1734382238099,"fUST",-511.58057102,0.00027397,7,"2024-12-16T20:50:38.099",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612430,1734382238108,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.108",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612431,1734382238117,"fUST",-501.28703509,0.00027397,7,"2024-12-16T20:50:38.117",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612432,1734382238127,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.127",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612433,1734382238137,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.137",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612434,1734382238147,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.147",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612435,1734382238156,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.156",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612436,1734382238166,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.166",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612437,1734382238175,"fUST",-4586.11,0.00027397,7,"2024-12-16T20:50:38.175",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612438,1734382238185,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.185",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612440,1734382238194,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.194",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612441,1734382238203,"fUST",-502.54433656,0.00027397,7,"2024-12-16T20:50:38.203",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612442,1734382238215,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.215",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612443,1734382238226,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.226",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612444,1734382238235,"fUST",-240.29745915,0.00027397,7,"2024-12-16T20:50:38.235",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612445,1734382238245,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.245",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612446,1734382238254,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.254",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612448,1734382238263,"fUST",-533.48513431,0.00027397,7,"2024-12-16T20:50:38.263",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612450,1734382238273,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.273",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612452,1734382238282,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.282",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612454,1734382238291,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.291",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612457,1734382238301,"fUST",-501.85527511,0.00027397,7,"2024-12-16T20:50:38.301",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612460,1734382238310,"fUST",-217.14235003,0.00027397,7,"2024-12-16T20:50:38.310",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612463,1734382238319,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.319",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612464,1734382238328,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.328",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612465,1734382238337,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.337",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612466,1734382238346,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.346",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612468,1734382238356,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.356",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612470,1734382238368,"fUST",-9587.11,0.00027397,7,"2024-12-16T20:50:38.368",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612471,1734382238377,"fUST",-6232.88,0.00027397,7,"2024-12-16T20:50:38.377",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612472,1734382238431,"fUST",-1078.04,0.00027397,7,"2024-12-16T20:50:38.431",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612473,1734382238440,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.440",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612474,1734382238449,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.449",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612475,1734382238459,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.459",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612476,1734382238472,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.472",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612477,1734382238481,"fUST",-506.4753202,0.00027397,7,"2024-12-16T20:50:38.481",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612478,1734382238490,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.490",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612479,1734382238500,"fUST",-501.271445,0.00027397,7,"2024-12-16T20:50:38.500",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612480,1734382238509,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.509",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612481,1734382238518,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.518",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612482,1734382238527,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.527",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612483,1734382238536,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.536",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612484,1734382238545,"fUST",-439.8863234,0.00027397,7,"2024-12-16T20:50:38.545",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612485,1734382238555,"fUST",-501.32491204,0.00027397,7,"2024-12-16T20:50:38.555",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612486,1734382238564,"fUST",-679.69,0.00027397,7,"2024-12-16T20:50:38.564",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612487,1734382238573,"fUST",-371.05417784,0.00027397,7,"2024-12-16T20:50:38.573",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612488,1734382238583,"fUST",-507.67472157,0.00027397,7,"2024-12-16T20:50:38.583",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612489,1734382238593,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.593",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612490,1734382238602,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.602",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612491,1734382238611,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.611",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612492,1734382238620,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.620",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612493,1734382238630,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.630",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612494,1734382238640,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.640",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612495,1734382238649,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.649",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612496,1734382238658,"fUST",-283.96017172,0.00027397,7,"2024-12-16T20:50:38.658",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612497,1734382238667,"fUST",-502.39063452,0.00027397,7,"2024-12-16T20:50:38.667",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612498,1734382238677,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.677",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612500,1734382238686,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.686",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612502,1734382238695,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.695",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612504,1734382238704,"fUST",-200.0,0.00027397,7,"2024-12-16T20:50:38.704",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612506,1734382238716,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.716",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612508,1734382238730,"fUST",-500.47449633,0.00027397,7,"2024-12-16T20:50:38.730",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612509,1734382238739,"fUST",-1188.83,0.00027397,7,"2024-12-16T20:50:38.739",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612512,1734382238749,"fUST",-502.43257042,0.00027397,7,"2024-12-16T20:50:38.749",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612513,1734382238758,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.758",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612515,1734382238767,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.767",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612518,1734382238777,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.777",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612519,1734382238786,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.786",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612521,1734382238795,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.795",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612524,1734382238805,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.805",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612526,1734382238814,"fUST",-563.37096981,0.00027397,7,"2024-12-16T20:50:38.814",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612527,1734382238823,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.823",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612529,1734382238832,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.832",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612531,1734382238842,"fUST",-502.08616881,0.00027397,7,"2024-12-16T20:50:38.842",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612533,1734382238851,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.851",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612536,1734382238860,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.860",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612537,1734382238870,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.870",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612540,1734382238879,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.879",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612542,1734382238889,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.889",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612544,1734382238899,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.899",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612546,1734382238908,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.908",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612548,1734382238917,"fUST",-502.37037144,0.00027397,7,"2024-12-16T20:50:38.917",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612550,1734382238926,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.926",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612552,1734382238936,"fUST",-209.66215234,0.00027397,7,"2024-12-16T20:50:38.936",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612554,1734382238945,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.945",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612556,1734382238954,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.954",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612558,1734382238965,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.965",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612560,1734382238974,"fUST",-2177.86,0.00027397,5,"2024-12-16T20:50:38.974",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612562,1734382238988,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:38.988",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612563,1734382238998,"fUST",-501.31508898,0.00027397,7,"2024-12-16T20:50:38.998",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612566,1734382239007,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.007",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612568,1734382239017,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.017",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612570,1734382239026,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.026",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612572,1734382239035,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.035",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612574,1734382239044,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.044",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612575,1734382239054,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.054",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612577,1734382239063,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.063",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612580,1734382239072,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.072",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612582,1734382239083,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.083",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612584,1734382239092,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.092",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612585,1734382239101,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.101",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612587,1734382239111,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.111",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612590,1734382239121,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.121",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612592,1734382239131,"fUST",-594.43822785,0.00027397,7,"2024-12-16T20:50:39.131",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612594,1734382239140,"fUST",-505.66177436,0.00027397,7,"2024-12-16T20:50:39.140",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612596,1734382239150,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.150",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612598,1734382239159,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.159",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612600,1734382239168,"fUST",-1370.28,0.00027397,7,"2024-12-16T20:50:39.168",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612602,1734382239179,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.179",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612604,1734382239188,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.188",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612606,1734382239197,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.197",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612608,1734382239207,"fUST",-1000.0,0.00027397,7,"2024-12-16T20:50:39.207",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612610,1734382239217,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.217",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612612,1734382239226,"fUST",-505.38447459,0.00027397,7,"2024-12-16T20:50:39.226",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612614,1734382239236,"fUST",-501.04351004,0.00027397,7,"2024-12-16T20:50:39.236",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612616,1734382239245,"fUST",-28351.47,0.00027397,7,"2024-12-16T20:50:39.245",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612618,1734382239254,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.254",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612620,1734382239263,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.263",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612622,1734382239273,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.273",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612624,1734382239282,"fUST",-237.52727569,0.00027397,7,"2024-12-16T20:50:39.282",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612626,1734382239291,"fUST",-517.60114618,0.00027397,7,"2024-12-16T20:50:39.291",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612628,1734382239300,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.300",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612630,1734382239309,"fUST",-1496.33,0.00027397,7,"2024-12-16T20:50:39.309",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612632,1734382239318,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.318",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612634,1734382239328,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.328",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612636,1734382239338,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.338",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612638,1734382239347,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.347",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612640,1734382239357,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.357",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612642,1734382239366,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.366",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612644,1734382239375,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.375",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612646,1734382239385,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.385",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612648,1734382239394,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.394",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612650,1734382239403,"fUST",-418.23700245,0.00027397,7,"2024-12-16T20:50:39.403",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612652,1734382239412,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.412",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612654,1734382239421,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.421",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612656,1734382239430,"fUST",-1661.14,0.00027397,7,"2024-12-16T20:50:39.430",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612658,1734382239439,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.439",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612660,1734382239449,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.449",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612662,1734382239458,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.458",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612664,1734382239469,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.469",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612666,1734382239479,"fUST",-1226.77959204,0.00027397,2,"2024-12-16T20:50:39.479",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612668,1734382239488,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.488",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612670,1734382239497,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.497",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612672,1734382239506,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.506",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612674,1734382239516,"fUST",-164.56893523,0.00027397,7,"2024-12-16T20:50:39.516",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612676,1734382239525,"fUST",-505.0528144,0.00027397,7,"2024-12-16T20:50:39.525",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612678,1734382239534,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.534",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612680,1734382239542,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.542",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612682,1734382239552,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.552",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612684,1734382239563,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.563",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612686,1734382239572,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.572",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612688,1734382239581,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.581",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612690,1734382239591,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.591",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612692,1734382239601,"fUST",-501.79783424,0.00027397,7,"2024-12-16T20:50:39.601",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612694,1734382239610,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.610",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612696,1734382239619,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.619",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612698,1734382239628,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.628",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612700,1734382239637,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.637",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612702,1734382239647,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.647",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612704,1734382239655,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.655",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612706,1734382239665,"fUST",-966.03,0.00027397,7,"2024-12-16T20:50:39.665",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612708,1734382239674,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.674",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612710,1734382239684,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.684",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612712,1734382239693,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.693",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612714,1734382239702,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.702",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612716,1734382239711,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.711",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612718,1734382239723,"fUST",-207.01156945,0.00027397,7,"2024-12-16T20:50:39.723",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612720,1734382239732,"fUST",-2033.6,0.00027397,7,"2024-12-16T20:50:39.732",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612722,1734382239741,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.741",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612724,1734382239750,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.750",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612726,1734382239759,"fUST",-15478.27,0.00027397,7,"2024-12-16T20:50:39.759",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612728,1734382239768,"fUST",-15478.27,0.00027397,7,"2024-12-16T20:50:39.768",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612730,1734382239777,"fUST",-15478.27,0.00027397,7,"2024-12-16T20:50:39.777",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612732,1734382239786,"fUST",-15478.27,0.00027397,7,"2024-12-16T20:50:39.786",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612734,1734382239796,"fUST",-15478.27,0.00027397,7,"2024-12-16T20:50:39.796",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612736,1734382239805,"fUST",-15478.27,0.00027397,7,"2024-12-16T20:50:39.805",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612738,1734382239814,"fUST",-500.0,0.00027397,2,"2024-12-16T20:50:39.814",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612741,1734382239823,"fUST",-15478.27,0.00027397,7,"2024-12-16T20:50:39.823",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612742,1734382239832,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.832",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612744,1734382239842,"fUST",-15478.27,0.00027397,7,"2024-12-16T20:50:39.842",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612747,1734382239851,"fUST",-15478.27,0.00027397,7,"2024-12-16T20:50:39.851",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612749,1734382239861,"fUST",-15478.27,0.00027397,7,"2024-12-16T20:50:39.861",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612750,1734382239871,"fUST",-15478.27,0.00027397,7,"2024-12-16T20:50:39.871",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612752,1734382239880,"fUST",-504.43086053,0.00027397,7,"2024-12-16T20:50:39.880",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612755,1734382239889,"fUST",-15478.27,0.00027397,7,"2024-12-16T20:50:39.889",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612757,1734382239898,"fUST",-500.0,0.00027397,2,"2024-12-16T20:50:39.898",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612759,1734382239907,"fUST",-15478.27,0.00027397,7,"2024-12-16T20:50:39.907",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612760,1734382239916,"fUST",-15478.27,0.00027397,7,"2024-12-16T20:50:39.916",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612763,1734382239926,"fUST",-15478.27,0.00027397,7,"2024-12-16T20:50:39.926",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612764,1734382239937,"fUST",-15478.27,0.00027397,7,"2024-12-16T20:50:39.937",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612766,1734382239946,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.946",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612768,1734382239956,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.956",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612771,1734382239967,"fUST",-15478.27,0.00027397,7,"2024-12-16T20:50:39.967",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612772,1734382239976,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:39.976",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612774,1734382239987,"fUST",-15478.27,0.00027397,7,"2024-12-16T20:50:39.987",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612776,1734382239997,"fUST",-15478.27,0.00027397,7,"2024-12-16T20:50:39.997",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612778,1734382240009,"fUST",-15478.27,0.00027397,7,"2024-12-16T20:50:40.009",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612780,1734382240018,"fUST",-15478.27,0.00027397,7,"2024-12-16T20:50:40.018",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612782,1734382240028,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.028",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612784,1734382240037,"fUST",-15478.27,0.00027397,7,"2024-12-16T20:50:40.037",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612786,1734382240048,"fUST",-15478.27,0.00027397,7,"2024-12-16T20:50:40.048",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612788,1734382240057,"fUST",-15478.29322735,0.00027397,7,"2024-12-16T20:50:40.057",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612790,1734382240067,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.067",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612792,1734382240077,"fUST",-507.43072423,0.00027397,7,"2024-12-16T20:50:40.077",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612795,1734382240087,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.087",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612797,1734382240096,"fUST",-501.33148843,0.00027397,7,"2024-12-16T20:50:40.096",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612799,1734382240107,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.107",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612801,1734382240116,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.116",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612803,1734382240126,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.126",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612805,1734382240136,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.136",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612807,1734382240146,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.146",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612809,1734382240156,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.156",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612811,1734382240164,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.164",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612813,1734382240174,"fUST",-3258.12,0.00027397,7,"2024-12-16T20:50:40.174",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612815,1734382240184,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.184",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612817,1734382240194,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.194",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612819,1734382240203,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.203",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612821,1734382240213,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.213",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612824,1734382240224,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.224",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612826,1734382240234,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.234",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612828,1734382240244,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.244",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612830,1734382240253,"fUST",-1412.88,0.00027397,7,"2024-12-16T20:50:40.253",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612832,1734382240263,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.263",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612833,1734382240272,"fUST",-532.74999712,0.00027397,7,"2024-12-16T20:50:40.272",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612834,1734382240282,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.282",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612835,1734382240291,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.291",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612836,1734382240301,"fUST",-1064.13,0.00027397,7,"2024-12-16T20:50:40.301",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612837,1734382240310,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.310",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612838,1734382240320,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.320",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612839,1734382240329,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.329",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612840,1734382240338,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.338",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612841,1734382240348,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.348",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612842,1734382240357,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.357",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612843,1734382240367,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.367",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612844,1734382240376,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.376",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612846,1734382240386,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.386",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612848,1734382240396,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.396",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612850,1734382240406,"fUST",-503.00406267,0.00027397,7,"2024-12-16T20:50:40.406",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612853,1734382240415,"fUST",-822.76,0.00027397,7,"2024-12-16T20:50:40.415",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612855,1734382240424,"fUST",-326.81069358,0.00027397,7,"2024-12-16T20:50:40.424",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612857,1734382240434,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.434",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612859,1734382240444,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.444",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612861,1734382240453,"fUST",-2924.36,0.00027397,7,"2024-12-16T20:50:40.453",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612863,1734382240462,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.462",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612865,1734382240476,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.476",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612867,1734382240485,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.485",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612869,1734382240494,"fUST",-530.16652194,0.00027397,7,"2024-12-16T20:50:40.494",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612871,1734382240504,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.504",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612873,1734382240513,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.513",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612875,1734382240523,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.523",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612877,1734382240534,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.534",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612879,1734382240544,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.544",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612881,1734382240553,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.553",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612883,1734382240564,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.564",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612885,1734382240573,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.573",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612887,1734382240583,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.583",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612889,1734382240592,"fUST",-505.88451149,0.00027397,7,"2024-12-16T20:50:40.592",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612891,1734382240601,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.601",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612893,1734382240611,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.611",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612895,1734382240620,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.620",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612898,1734382240630,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.630",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612900,1734382240643,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.643",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612902,1734382240652,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.652",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612904,1734382240662,"fUST",-1648.96,0.00027397,7,"2024-12-16T20:50:40.662",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612906,1734382240671,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.671",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612908,1734382240680,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.680",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612910,1734382240690,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.690",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612912,1734382240700,"fUST",-501.53019922,0.00027397,7,"2024-12-16T20:50:40.700",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612914,1734382240709,"fUST",-502.96653502,0.00027397,7,"2024-12-16T20:50:40.709",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612916,1734382240721,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.721",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612918,1734382240731,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.731",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612920,1734382240741,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.741",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612922,1734382240751,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.751",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612924,1734382240760,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.760",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612926,1734382240770,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.770",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612928,1734382240780,"fUST",-1502.36,0.00027397,7,"2024-12-16T20:50:40.780",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612930,1734382240789,"fUST",-1138.36,0.00027397,7,"2024-12-16T20:50:40.789",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612932,1734382240799,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.799",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612934,1734382240809,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.809",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612936,1734382240818,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.818",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612938,1734382240828,"fUST",-1249.28,0.00027397,7,"2024-12-16T20:50:40.828",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612940,1734382240838,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.838",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612943,1734382240848,"fUST",-898.66,0.00027397,7,"2024-12-16T20:50:40.848",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612945,1734382240858,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.858",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612947,1734382240868,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.868",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612949,1734382240877,"fUST",-557.23116385,0.00027397,7,"2024-12-16T20:50:40.877",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612951,1734382240887,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.887",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612953,1734382240897,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.897",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612955,1734382240907,"fUST",-502.79664095,0.00027397,7,"2024-12-16T20:50:40.907",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612957,1734382240916,"fUST",-500.0,0.00027397,2,"2024-12-16T20:50:40.916",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612959,1734382240926,"fUST",-500.0,0.00027397,2,"2024-12-16T20:50:40.926",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612961,1734382240936,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.936",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612963,1734382240945,"fUST",-364.02616126,0.00027397,7,"2024-12-16T20:50:40.945",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612965,1734382240955,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:40.955",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612967,1734382240964,"fUST",-534.0,0.00027397,7,"2024-12-16T20:50:40.964",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612969,1734382240977,"fUST",-500.0,0.00027397,2,"2024-12-16T20:50:40.977",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612971,1734382240989,"fUST",-33879.0747532,0.00027397,2,"2024-12-16T20:50:40.989",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612973,1734382240999,"fUST",-535.58023325,0.000274,2,"2024-12-16T20:50:40.999",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612975,1734382241008,"fUST",-733.41725537,0.00027451,2,"2024-12-16T20:50:41.008",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612977,1734382241018,"fUST",-420.0,0.00027499,2,"2024-12-16T20:50:41.018",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612979,1734382241029,"fUST",-19999.97,0.000275,4,"2024-12-16T20:50:41.029",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612981,1734382241039,"fUST",-44588.5295737,0.000275,2,"2024-12-16T20:50:41.039",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612983,1734382241049,"fUST",-389.94202319,0.000275,2,"2024-12-16T20:50:41.049",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612986,1734382241061,"fUST",-134520.83648892,0.000275,120,"2024-12-16T20:50:41.061",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612988,1734382241071,"fUST",-189.926566,0.00027659,2,"2024-12-16T20:50:41.071",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612990,1734382241082,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.082",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612992,1734382241091,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.091",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612994,1734382241101,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.101",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612996,1734382241110,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.110",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345612998,1734382241120,"fUST",-502.32391033,0.00027671,7,"2024-12-16T20:50:41.120",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613000,1734382241130,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.130",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613002,1734382241139,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.139",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613004,1734382241149,"fUST",-501.76175685,0.00027671,7,"2024-12-16T20:50:41.149",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613006,1734382241158,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.158",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613008,1734382241167,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.167",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613010,1734382241177,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.177",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613012,1734382241186,"fUST",-506.91718417,0.00027671,7,"2024-12-16T20:50:41.186",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613014,1734382241195,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.195",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613016,1734382241205,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.205",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613018,1734382241215,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.215",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613020,1734382241226,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.226",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613022,1734382241235,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.235",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613024,1734382241244,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.244",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613026,1734382241254,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.254",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613028,1734382241264,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.264",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613030,1734382241273,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.273",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613032,1734382241283,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.283",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613034,1734382241292,"fUST",-605.37129175,0.00027671,7,"2024-12-16T20:50:41.292",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613037,1734382241302,"fUST",-520.27575196,0.00027671,7,"2024-12-16T20:50:41.302",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613039,1734382241312,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.312",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613041,1734382241321,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.321",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613043,1734382241331,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.331",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613045,1734382241340,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.340",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613047,1734382241350,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.350",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613049,1734382241359,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.359",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613051,1734382241369,"fUST",-503.87842218,0.00027671,7,"2024-12-16T20:50:41.369",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613053,1734382241378,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.378",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613055,1734382241388,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.388",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613057,1734382241398,"fUST",-498.58193212,0.00027671,7,"2024-12-16T20:50:41.398",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613059,1734382241408,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.408",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613061,1734382241418,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.418",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613063,1734382241428,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.428",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613065,1734382241437,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.437",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613067,1734382241447,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.447",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613069,1734382241456,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.456",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613071,1734382241466,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.466",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613074,1734382241484,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.484",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613076,1734382241494,"fUST",-332.72980116,0.00027671,7,"2024-12-16T20:50:41.494",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613078,1734382241503,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.503",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613080,1734382241513,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.513",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613082,1734382241523,"fUST",-500.0,0.00027671,2,"2024-12-16T20:50:41.523",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613084,1734382241533,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.533",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613086,1734382241542,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.542",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613088,1734382241552,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.552",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613090,1734382241562,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.562",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613093,1734382241572,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.572",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613095,1734382241581,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.581",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613097,1734382241592,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.592",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613099,1734382241602,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.602",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613101,1734382241612,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.612",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613103,1734382241622,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.622",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613105,1734382241631,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.631",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613107,1734382241641,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.641",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613109,1734382241651,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.651",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613111,1734382241660,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.660",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613113,1734382241670,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.670",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613115,1734382241679,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.679",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613117,1734382241689,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.689",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613119,1734382241698,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.698",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613121,1734382241708,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.708",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613123,1734382241717,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.717",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613125,1734382241728,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.728",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613127,1734382241737,"fUST",-449.79597217,0.00027671,7,"2024-12-16T20:50:41.737",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613129,1734382241747,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.747",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613131,1734382241756,"fUST",-502.63779928,0.00027671,7,"2024-12-16T20:50:41.756",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613133,1734382241766,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.766",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613135,1734382241776,"fUST",-518.16396724,0.00027671,7,"2024-12-16T20:50:41.776",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613138,1734382241786,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.786",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613140,1734382241796,"fUST",-589.77,0.00027671,7,"2024-12-16T20:50:41.796",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613142,1734382241806,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.806",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613144,1734382241815,"fUST",-483.19518879,0.00027671,7,"2024-12-16T20:50:41.815",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613145,1734382241824,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.824",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613146,1734382241834,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.834",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613147,1734382241844,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.844",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613148,1734382241853,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.853",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613149,1734382241862,"fUST",-515.27627266,0.00027671,7,"2024-12-16T20:50:41.862",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613150,1734382241873,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.873",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613151,1734382241882,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.882",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613152,1734382241892,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.892",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613153,1734382241902,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.902",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613154,1734382241912,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.912",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613155,1734382241922,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:41.922",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613156,1734382241932,"fUST",-474.27236622,0.00027671,7,"2024-12-16T20:50:41.932",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613195,1734382242374,"fUST",-25.72763378,0.00027671,7,"2024-12-16T20:50:42.374",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613197,1734382242383,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:42.383",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613199,1734382242393,"fUST",-326.17379388,0.00027671,7,"2024-12-16T20:50:42.393",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613202,1734382242405,"fUST",-173.82620612,0.00027671,7,"2024-12-16T20:50:42.405",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613204,1734382242415,"fUST",-514.84880519,0.00027671,7,"2024-12-16T20:50:42.415",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613206,1734382242424,"fUST",-340.88589206,0.00027671,7,"2024-12-16T20:50:42.424",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613238,1734382242730,"fUST",-500.0,0.00027397,7,"2024-12-16T20:50:42.730",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613240,1734382242739,"fUST",-159.11410794,0.00027671,7,"2024-12-16T20:50:42.739",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613242,1734382242749,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:42.749",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613244,1734382242758,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:42.758",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613245,1734382242767,"fUST",-501.65514152,0.00027671,7,"2024-12-16T20:50:42.767",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613248,1734382242777,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:42.777",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613250,1734382242787,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:42.787",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613252,1734382242796,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:42.796",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613254,1734382242805,"fUST",-502.53068108,0.00027671,7,"2024-12-16T20:50:42.805",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613256,1734382242815,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:42.815",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613258,1734382242825,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:42.825",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613260,1734382242834,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:42.834",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613262,1734382242843,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:42.843",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613264,1734382242853,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:42.853",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613266,1734382242862,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:42.862",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613268,1734382242871,"fUST",-511.7141997,0.00027671,7,"2024-12-16T20:50:42.871",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613270,1734382242880,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:42.880",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613272,1734382242890,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:42.890",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613274,1734382242900,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:42.900",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613276,1734382242910,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:42.910",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613278,1734382242919,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:42.919",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613280,1734382242931,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:42.931",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613282,1734382242949,"fUST",-111.0099181,0.00027671,7,"2024-12-16T20:50:42.949",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613284,1734382242962,"fUST",-388.9900819,0.00027671,7,"2024-12-16T20:50:42.962",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613286,1734382242973,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:42.973",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613288,1734382242983,"fUST",-127.9499181,0.00027671,7,"2024-12-16T20:50:42.983",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613291,1734382242998,"fUST",-372.0500819,0.00027671,7,"2024-12-16T20:50:42.998",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613293,1734382243007,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.007",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613295,1734382243017,"fUST",-502.3793555,0.00027671,7,"2024-12-16T20:50:43.017",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613297,1734382243027,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.027",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613299,1734382243037,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.037",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613301,1734382243047,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.047",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613303,1734382243058,"fUST",-301.9705626,0.00027671,7,"2024-12-16T20:50:43.058",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613305,1734382243070,"fUST",-198.0294374,0.00027671,7,"2024-12-16T20:50:43.070",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613307,1734382243079,"fUST",-502.07809341,0.00027671,7,"2024-12-16T20:50:43.079",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613309,1734382243088,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.088",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613312,1734382243097,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.097",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613315,1734382243106,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.106",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613318,1734382243115,"fUST",-501.2076488,0.00027671,7,"2024-12-16T20:50:43.115",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613320,1734382243125,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.125",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613321,1734382243134,"fUST",-247.65361323,0.00027671,7,"2024-12-16T20:50:43.134",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613323,1734382243143,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.143",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613325,1734382243153,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.153",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613326,1734382243162,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.162",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613327,1734382243172,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.172",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613328,1734382243181,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.181",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613329,1734382243191,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.191",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613330,1734382243200,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.200",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613331,1734382243210,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.210",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613332,1734382243220,"fUST",-225.10404716,0.00027671,7,"2024-12-16T20:50:43.220",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613340,1734382243301,"fUST",-274.89595284,0.00027671,7,"2024-12-16T20:50:43.301",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613342,1734382243311,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.311",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613344,1734382243321,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.321",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613346,1734382243331,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.331",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613348,1734382243340,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.340",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613350,1734382243350,"fUST",-501.76724895,0.00027671,7,"2024-12-16T20:50:43.350",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613352,1734382243359,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.359",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613354,1734382243369,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.369",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613356,1734382243378,"fUST",-499.74282198,0.00027671,7,"2024-12-16T20:50:43.378",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613397,1734382243764,"fUST",-0.25717802,0.00027671,7,"2024-12-16T20:50:43.764",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613399,1734382243775,"fUST",-462.34730149,0.00027671,7,"2024-12-16T20:50:43.775",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613405,1734382243821,"fUST",-39.1440138,0.00027671,7,"2024-12-16T20:50:43.821",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613407,1734382243831,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.831",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613409,1734382243841,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.841",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613411,1734382243851,"fUST",-1395.44,0.00027671,7,"2024-12-16T20:50:43.851",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613413,1734382243861,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.861",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613415,1734382243870,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.870",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613417,1734382243880,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.880",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613418,1734382243889,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.889",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613421,1734382243900,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.900",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613423,1734382243909,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.909",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613425,1734382243919,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.919",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613427,1734382243928,"fUST",-168.0,0.00027671,7,"2024-12-16T20:50:43.928",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613429,1734382243938,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.938",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613430,1734382243948,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.948",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613433,1734382243958,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.958",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613434,1734382243967,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.967",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613437,1734382243980,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.980",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613439,1734382243990,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:43.990",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613441,1734382244004,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:44.004",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613443,1734382244014,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:44.014",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613445,1734382244025,"fUST",-238.63760725,0.00027671,7,"2024-12-16T20:50:44.025",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613447,1734382244041,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:44.041",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613449,1734382244051,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:44.051",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613451,1734382244061,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:44.061",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613453,1734382244072,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:44.072",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613455,1734382244082,"fUST",-1104.4,0.00027671,7,"2024-12-16T20:50:44.082",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613457,1734382244092,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:44.092",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613459,1734382244102,"fUST",-503.51771013,0.00027671,7,"2024-12-16T20:50:44.102",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613461,1734382244112,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:44.112",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613463,1734382244121,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:44.121",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613465,1734382244131,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:44.131",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613467,1734382244142,"fUST",-502.35373576,0.00027671,7,"2024-12-16T20:50:44.142",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613469,1734382244153,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:44.153",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613471,1734382244162,"fUST",-275.97993455,0.00027671,7,"2024-12-16T20:50:44.162",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613473,1734382244172,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:44.172",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613475,1734382244182,"fUST",-500.0,0.00027671,2,"2024-12-16T20:50:44.182",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613477,1734382244192,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:44.192",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613479,1734382244201,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:44.201",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613481,1734382244211,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:44.211",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613483,1734382244220,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:44.220",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613486,1734382244229,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:44.229",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613489,1734382244239,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:44.239",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613491,1734382244249,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:44.249",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613493,1734382244260,"fUST",-500.0,0.00027671,7,"2024-12-16T20:50:44.260",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613495,1734382244270,"fUST",-92.63825391,0.00027671,7,"2024-12-16T20:50:44.270",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613659,1734382448106,"fUST",175.0,0.00022,5,"2024-12-16T20:54:08.106",0.00029565,28.61,0.9957957611241512,370717636.3077255]
[345613663,1734383106720,"fUST",150.65934018,0.0002556,60,"2024-12-16T21:05:06.720",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345613665,1734383190658,"fUST",163.386463,0.00013973,2,"2024-12-16T21:06:30.658",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345613666,1734383195210,"fUST",427.16573656,0.00021,2,"2024-12-16T21:06:35.210",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345613744,1734383423751,"fUST",1963.0,0.00021,2,"2024-12-16T21:10:23.751",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345613812,1734383432077,"fUST",-299.0,0.00022,2,"2024-12-16T21:10:32.077",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345613814,1734383432087,"fUST",-299.0,0.00022192,2,"2024-12-16T21:10:32.087",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345613816,1734383432098,"fUST",-163.386463,0.00022759,2,"2024-12-16T21:10:32.098",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345613818,1734383432107,"fUST",-299.0,0.00023014,2,"2024-12-16T21:10:32.107",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345613820,1734383432117,"fUST",-305.0,0.00024164,2,"2024-12-16T21:10:32.117",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345613822,1734383432127,"fUST",-189.926566,0.00025753,2,"2024-12-16T21:10:32.127",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345613824,1734383432137,"fUST",-299.0,0.00025775,2,"2024-12-16T21:10:32.137",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345613827,1734383432147,"fUST",-327.74492766,0.00026027,7,"2024-12-16T21:10:32.147",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345613829,1734383432156,"fUST",-577.0434334,0.00026473,2,"2024-12-16T21:10:32.156",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345613831,1734383432166,"fUST",-300.0,0.00026499,2,"2024-12-16T21:10:32.166",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345613833,1734383432176,"fUST",-300.0,0.00026499,2,"2024-12-16T21:10:32.176",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345613835,1734383432187,"fUST",-11068.78919982,0.000265,2,"2024-12-16T21:10:32.187",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345613848,1734383432490,"fUST",-903.503586,0.000265,2,"2024-12-16T21:10:32.490",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345613849,1734383432507,"fUST",-1123.74797153,0.000265,2,"2024-12-16T21:10:32.507",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345613952,1734383439168,"fUST",-500.0,0.00026499,2,"2024-12-16T21:10:39.168",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345613954,1734383439178,"fUST",-174.28185488,0.00026499,2,"2024-12-16T21:10:39.178",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345613956,1734383439188,"fUST",-254.53751597,0.00026499,2,"2024-12-16T21:10:39.188",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345613958,1734383439197,"fUST",-16324.00824347,0.000265,2,"2024-12-16T21:10:39.197",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345613960,1734383439209,"fUST",-2266.37252293,0.000265,2,"2024-12-16T21:10:39.209",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345613961,1734383439221,"fUST",-20447.01573968,0.000265,2,"2024-12-16T21:10:39.221",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614315,1734384003517,"fUST",1000.0,0.0002556,60,"2024-12-16T21:20:03.517",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614316,1734384041433,"fUST",1000.0,0.0002556,60,"2024-12-16T21:20:41.433",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614317,1734384042052,"fUST",1000.0,0.0002556,60,"2024-12-16T21:20:42.052",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614318,1734384042539,"fUST",1000.0,0.0002556,60,"2024-12-16T21:20:42.539",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614319,1734384044542,"fUST",1000.0,0.0002556,60,"2024-12-16T21:20:44.542",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614320,1734384047220,"fUST",163.171814,0.00013973,2,"2024-12-16T21:20:47.220",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614321,1734384099446,"fUST",1000.0,0.0002556,60,"2024-12-16T21:21:39.446",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614322,1734384100493,"fUST",1000.0,0.0002556,60,"2024-12-16T21:21:40.493",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614323,1734384101299,"fUST",1000.0,0.0002556,60,"2024-12-16T21:21:41.299",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614324,1734384147759,"fUST",1000.0,0.0002556,60,"2024-12-16T21:22:27.759",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614325,1734384214466,"fUST",1000.0,0.0002556,60,"2024-12-16T21:23:34.466",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614326,1734384215780,"fUST",1000.0,0.0002556,60,"2024-12-16T21:23:35.780",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614327,1734384234111,"fUST",1006.69,0.0002556,60,"2024-12-16T21:23:54.111",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614413,1734384632454,"fUST",-188.0,0.00022,2,"2024-12-16T21:30:32.454",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614415,1734384632466,"fUST",-213.61984095,0.00022092,2,"2024-12-16T21:30:32.466",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614417,1734384632476,"fUST",-163.171814,0.00022174,2,"2024-12-16T21:30:32.476",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614420,1734384632497,"fUST",-188.0,0.00022192,2,"2024-12-16T21:30:32.497",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614423,1734384632509,"fUST",-188.0,0.00023014,2,"2024-12-16T21:30:32.509",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614425,1734384632520,"fUST",-173.285248,0.00023797,2,"2024-12-16T21:30:32.520",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614427,1734384632531,"fUST",-1311.69,0.00023927,2,"2024-12-16T21:30:32.531",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614429,1734384632541,"fUST",-3623.35444987,0.00024044,7,"2024-12-16T21:30:32.541",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614431,1734384632555,"fUST",-500.0,0.00024044,7,"2024-12-16T21:30:32.555",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614434,1734384632568,"fUST",-876.64555013,0.00024044,7,"2024-12-16T21:30:32.568",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614436,1734384632578,"fUST",-191.0,0.00024164,2,"2024-12-16T21:30:32.578",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614438,1734384632589,"fUST",-786.1185213,0.00024484,2,"2024-12-16T21:30:32.589",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614440,1734384632598,"fUST",-161.667814,0.00024873,2,"2024-12-16T21:30:32.598",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614442,1734384632609,"fUST",-300.0,0.00024999,2,"2024-12-16T21:30:32.609",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614444,1734384632619,"fUST",-300.0,0.00024999,2,"2024-12-16T21:30:32.619",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614446,1734384632629,"fUST",-12658.04514342,0.00025,2,"2024-12-16T21:30:32.629",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614449,1734384632642,"fUST",-41278.84206036,0.00025,2,"2024-12-16T21:30:32.642",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614451,1734384632652,"fUST",-636.71143244,0.00025427,2,"2024-12-16T21:30:32.652",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614453,1734384632663,"fUST",-10445.75867062,0.00025527,2,"2024-12-16T21:30:32.663",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614455,1734384632673,"fUST",-162.99760179,0.00025611,120,"2024-12-16T21:30:32.673",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614457,1734384632683,"fUST",-2305.90853639,0.00025617,2,"2024-12-16T21:30:32.683",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614460,1734384632697,"fUST",-5385.50072522,0.00025617,2,"2024-12-16T21:30:32.697",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614851,1734384639476,"fUST",-6712.75423015,0.00025617,2,"2024-12-16T21:30:39.476",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345614922,1734384640131,"fUST",-105880.0,0.00025617,2,"2024-12-16T21:30:40.131",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345615125,1734384643227,"fUST",-1557.87662,0.00025617,2,"2024-12-16T21:30:43.227",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345615137,1734384645977,"fUST",-25769.06,0.00025617,2,"2024-12-16T21:30:45.977",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345615138,1734384645988,"fUST",-18010.45478315,0.00025617,2,"2024-12-16T21:30:45.988",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345615139,1734384646033,"fUST",-2556.12417293,0.00025617,2,"2024-12-16T21:30:46.033",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345615145,1734384968458,"fUST",163.076602,0.00013973,2,"2024-12-16T21:36:08.458",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345615167,1734385832280,"fUST",-163.076602,0.00022759,2,"2024-12-16T21:50:32.280",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345615168,1734385832290,"fUST",-432.6579302,0.00024583,2,"2024-12-16T21:50:32.290",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345615169,1734385832300,"fUST",-753.9735147,0.00024625,2,"2024-12-16T21:50:32.300",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345615170,1734385832309,"fUST",-194.0780403,0.00024735,2,"2024-12-16T21:50:32.309",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345615171,1734385832319,"fUST",-300.0,0.00024939,2,"2024-12-16T21:50:32.319",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345615172,1734385832330,"fUST",-300.0,0.00024939,2,"2024-12-16T21:50:32.330",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345615173,1734385832339,"fUST",-1890.09088887,0.00025087,2,"2024-12-16T21:50:32.339",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345615174,1734385832352,"fUST",-8555.66778176,0.00025087,2,"2024-12-16T21:50:32.352",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345615175,1734385832362,"fUST",-7211.02189787,0.00025424,2,"2024-12-16T21:50:32.362",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345615176,1734385832373,"fUST",-462.228,0.00025424,2,"2024-12-16T21:50:32.373",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345615177,1734385832385,"fUST",-343.55762178,0.00025424,2,"2024-12-16T21:50:32.385",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345615359,1734385839491,"fUST",-1109.80143537,0.00025424,2,"2024-12-16T21:50:39.491",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345615435,1734385840363,"fUST",-268.20779954,0.00025424,2,"2024-12-16T21:50:40.363",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345615703,1734385843334,"fUST",-1050.94191607,0.00025424,2,"2024-12-16T21:50:43.334",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345615705,1734385843344,"fUST",-264.9573818,0.00025562,2,"2024-12-16T21:50:43.344",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345615706,1734385843354,"fUST",-153.0764359,0.00025562,2,"2024-12-16T21:50:43.354",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345615707,1734385843364,"fUST",-277.329447,0.00025753,2,"2024-12-16T21:50:43.364",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345615708,1734385843375,"fUST",-839.35425201,0.000259,2,"2024-12-16T21:50:43.375",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345615710,1734385843384,"fUST",-557.12250335,0.000259,2,"2024-12-16T21:50:43.384",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345615712,1734385843394,"fUST",-704.72501595,0.00025925,2,"2024-12-16T21:50:43.394",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345615714,1734385843403,"fUST",-1265.0,0.00025999,15,"2024-12-16T21:50:43.403",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345615715,1734385843413,"fUST",-161.111,0.00025999,12,"2024-12-16T21:50:43.413",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345615716,1734385843423,"fUST",-15889.27620812,0.00026,2,"2024-12-16T21:50:43.423",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345615725,1734385911784,"fUST",163.100247,0.00013973,2,"2024-12-16T21:51:51.784",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345615726,1734386534797,"fUST",3087.97,0.00021,2,"2024-12-16T22:02:14.797",0.00029565,28.77,0.9960011736959375,369324539.61074555]
[345615790,1734387036635,"fUST",-163.100247,0.00023435,2,"2024-12-16T22:10:36.635",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345615792,1734387036645,"fUST",-300.0,0.00023999,2,"2024-12-16T22:10:36.645",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345615794,1734387036655,"fUST",-219.52344584,0.00024,4,"2024-12-16T22:10:36.655",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345615797,1734387036671,"fUST",-13780.47655416,0.00024,4,"2024-12-16T22:10:36.671",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345615799,1734387036681,"fUST",-173.285248,0.00024705,2,"2024-12-16T22:10:36.681",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345615801,1734387036691,"fUST",-3181.0,0.00025,5,"2024-12-16T22:10:36.691",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345615803,1734387036700,"fUST",-55.20787144,0.00025753,2,"2024-12-16T22:10:36.700",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345615805,1734387036712,"fUST",-201.72781956,0.00025753,2,"2024-12-16T22:10:36.712",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345615807,1734387036722,"fUST",-830.74841604,0.00025898,2,"2024-12-16T22:10:36.722",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345615809,1734387036733,"fUST",-158.14308098,0.00025898,2,"2024-12-16T22:10:36.733",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345615811,1734387036742,"fUST",-101.1450481,0.00025925,2,"2024-12-16T22:10:36.742",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345615814,1734387036754,"fUST",-533.1074663,0.00025925,2,"2024-12-16T22:10:36.754",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345615816,1734387036763,"fUST",-358.83417664,0.00025973,2,"2024-12-16T22:10:36.763",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345615818,1734387036773,"fUST",-586.80329518,0.00025973,2,"2024-12-16T22:10:36.773",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345615820,1734387036782,"fUST",-500.0,0.00025973,2,"2024-12-16T22:10:36.782",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345615822,1734387036791,"fUST",-500.0,0.00025973,2,"2024-12-16T22:10:36.791",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345615824,1734387036801,"fUST",-500.0,0.00025973,2,"2024-12-16T22:10:36.801",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345615826,1734387036811,"fUST",-3200.8902231,0.0002599,2,"2024-12-16T22:10:36.811",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345615828,1734387036822,"fUST",-1034.87977311,0.0002599,2,"2024-12-16T22:10:36.822",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345615830,1734387036834,"fUST",-2008.53780713,0.0002599,2,"2024-12-16T22:10:36.834",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345615832,1734387036843,"fUST",-700.98346007,0.00025998,6,"2024-12-16T22:10:36.843",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345615834,1734387036855,"fUST",-561.02146378,0.00025998,6,"2024-12-16T22:10:36.855",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345615837,1734387036868,"fUST",-1705.13328051,0.00025998,6,"2024-12-16T22:10:36.868",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345615839,1734387036878,"fUST",-160.596,0.00025998,12,"2024-12-16T22:10:36.878",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345615841,1734387036887,"fUST",-5762.44455978,0.00026,2,"2024-12-16T22:10:36.887",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345615843,1734387036898,"fUST",-2341.80257104,0.00026,2,"2024-12-16T22:10:36.898",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616019,1734387040090,"fUST",-7970.69468142,0.00026,2,"2024-12-16T22:10:40.090",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616033,1734387040209,"fUST",-3296.39452852,0.00026,2,"2024-12-16T22:10:40.209",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616235,1734387043508,"fUST",-671.4834016,0.000259,2,"2024-12-16T22:10:43.508",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616236,1734387043518,"fUST",-1178.83369147,0.00026,2,"2024-12-16T22:10:43.518",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616237,1734387043531,"fUST",-892.87749666,0.00026,2,"2024-12-16T22:10:43.531",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616249,1734387080476,"fUST",163.362063,0.00013973,2,"2024-12-16T22:11:20.476",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616270,1734388144316,"fUST",163.583221,0.00013973,2,"2024-12-16T22:29:04.316",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616350,1734388232813,"fUST",-300.0,0.00022999,2,"2024-12-16T22:30:32.813",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616352,1734388232827,"fUST",-300.0,0.00022999,2,"2024-12-16T22:30:32.827",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616354,1734388232836,"fUST",-10080.081642,0.00023,2,"2024-12-16T22:30:32.836",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616356,1734388232845,"fUST",-163.583221,0.00023435,2,"2024-12-16T22:30:32.845",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616359,1734388232855,"fUST",-633.921,0.000247,2,"2024-12-16T22:30:32.855",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616361,1734388232865,"fUST",-420.0,0.00024967,2,"2024-12-16T22:30:32.865",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616363,1734388232874,"fUST",-11042.0,0.00025,2,"2024-12-16T22:30:32.874",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616365,1734388232884,"fUST",-7385.30362337,0.00025117,2,"2024-12-16T22:30:32.884",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616367,1734388232896,"fUST",-420.0,0.00025299,2,"2024-12-16T22:30:32.896",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616369,1734388232905,"fUST",-2229.53902863,0.00025337,2,"2024-12-16T22:30:32.905",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616371,1734388232917,"fUST",-5155.76459474,0.00025337,2,"2024-12-16T22:30:32.917",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616373,1734388232926,"fUST",-865.28005991,0.00025653,2,"2024-12-16T22:30:32.926",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616375,1734388232936,"fUST",-7385.30362338,0.0002567,2,"2024-12-16T22:30:32.936",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616377,1734388232945,"fUST",-240.620685,0.00025753,2,"2024-12-16T22:30:32.945",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616379,1734388232955,"fUST",-634.85899192,0.000259,2,"2024-12-16T22:30:32.955",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616381,1734388232964,"fUST",-1123.11833415,0.000259,2,"2024-12-16T22:30:32.964",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616383,1734388232974,"fUST",-152.0,0.00025927,2,"2024-12-16T22:30:32.974",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616386,1734388232993,"fUST",-1573.858681,0.00025949,15,"2024-12-16T22:30:32.993",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616389,1734388233007,"fUST",-433.45047956,0.00025973,2,"2024-12-16T22:30:33.007",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616391,1734388233017,"fUST",-500.0,0.00025973,2,"2024-12-16T22:30:33.017",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616393,1734388233026,"fUST",-500.0,0.00025973,2,"2024-12-16T22:30:33.026",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616395,1734388233036,"fUST",-500.0,0.00025973,2,"2024-12-16T22:30:33.036",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616397,1734388233046,"fUST",-729.12918049,0.00025999,2,"2024-12-16T22:30:33.046",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616399,1734388233056,"fUST",-196.70091467,0.00025999,2,"2024-12-16T22:30:33.056",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616401,1734388233066,"fUST",-160.596,0.00025999,12,"2024-12-16T22:30:33.066",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616403,1734388233076,"fUST",-160568.10321121,0.00026,2,"2024-12-16T22:30:33.076",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616405,1734388233086,"fUST",-26214.92824719,0.00026,2,"2024-12-16T22:30:33.086",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616407,1734388233096,"fUST",-39942.76885609,0.00026,20,"2024-12-16T22:30:33.096",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616410,1734388233110,"fUST",-19154.51665961,0.00026,20,"2024-12-16T22:30:33.110",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616412,1734388233122,"fUST",-733.39895,0.00026,20,"2024-12-16T22:30:33.122",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616827,1734388239130,"fUST",-284.59623675,0.00025973,2,"2024-12-16T22:30:39.130",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616829,1734388240626,"fUST",-215.40376325,0.00025973,2,"2024-12-16T22:30:40.626",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616830,1734388240637,"fUST",-161.58044886,0.00025973,2,"2024-12-16T22:30:40.637",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616831,1734388240647,"fUST",-54297.02559978,0.00026,20,"2024-12-16T22:30:40.647",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616849,1734388243557,"fUST",-2680.66391353,0.00026,20,"2024-12-16T22:30:43.557",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616854,1734388246537,"fUST",-419.81826451,0.00026,20,"2024-12-16T22:30:46.537",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616856,1734388246773,"fUST",-3276.24053957,0.00026,20,"2024-12-16T22:30:46.773",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616857,1734388246788,"fUST",-2772.26075734,0.00026,20,"2024-12-16T22:30:46.788",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616864,1734389015730,"fUST",163.911046,0.00013973,2,"2024-12-16T22:43:35.730",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616904,1734389432712,"fUST",-163.911046,0.00024224,2,"2024-12-16T22:50:32.712",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616906,1734389432723,"fUST",-624.81,0.000247,2,"2024-12-16T22:50:32.723",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616908,1734389432733,"fUST",-304.630043,0.00024925,2,"2024-12-16T22:50:32.733",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616910,1734389432743,"fUST",-371.67297512,0.00025496,2,"2024-12-16T22:50:32.743",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616912,1734389432755,"fUST",-10036.3413239,0.00025496,2,"2024-12-16T22:50:32.755",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616914,1734389432765,"fUST",-300.0,0.00025499,2,"2024-12-16T22:50:32.765",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616915,1734389432775,"fUST",-646.5962369,0.0002574,4,"2024-12-16T22:50:32.775",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616917,1734389432785,"fUST",-227.568681,0.00025753,2,"2024-12-16T22:50:32.785",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616918,1734389432795,"fUST",-757.12005243,0.00025873,2,"2024-12-16T22:50:32.795",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616920,1734389432804,"fUST",-160.597,0.00025899,11,"2024-12-16T22:50:32.804",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616922,1734389432814,"fUST",-725.08315764,0.000259,3,"2024-12-16T22:50:32.814",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616923,1734389432825,"fUST",-20194.85702209,0.000259,3,"2024-12-16T22:50:32.825",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616924,1734389432859,"fUST",-564.66330388,0.000259,3,"2024-12-16T22:50:32.859",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616926,1734389432871,"fUST",-10823.30494569,0.000259,3,"2024-12-16T22:50:32.871",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616928,1734389432880,"fUST",-211.72695186,0.00025973,2,"2024-12-16T22:50:32.880",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616930,1734389432890,"fUST",-265.65670012,0.00025973,2,"2024-12-16T22:50:32.890",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616932,1734389432899,"fUST",-196.70091466,0.00025999,2,"2024-12-16T22:50:32.899",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616934,1734389432909,"fUST",-151.0,0.00025999,7,"2024-12-16T22:50:32.909",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616936,1734389432919,"fUST",-151.0,0.00025999,7,"2024-12-16T22:50:32.919",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616938,1734389432928,"fUST",-500.0,0.00025999,2,"2024-12-16T22:50:32.928",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616940,1734389432937,"fUST",-500.0,0.00025999,2,"2024-12-16T22:50:32.937",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616942,1734389432947,"fUST",-500.0,0.00025999,2,"2024-12-16T22:50:32.947",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616944,1734389432956,"fUST",-500.0,0.00025999,2,"2024-12-16T22:50:32.956",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616945,1734389432967,"fUST",-478.8841991,0.00025999,2,"2024-12-16T22:50:32.967",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616946,1734389432980,"fUST",-43.26777649,0.00025999,2,"2024-12-16T22:50:32.980",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616947,1734389432990,"fUST",-456.73222351,0.00025999,8,"2024-12-16T22:50:32.990",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616994,1734389439477,"fUST",-543.26777649,0.00025999,8,"2024-12-16T22:50:39.477",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345616996,1734389439487,"fUST",-298.05076756,0.00026,2,"2024-12-16T22:50:39.487",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345617073,1734389440329,"fUST",-5819.02000007,0.00026,2,"2024-12-16T22:50:40.329",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345617118,1734389440797,"fUST",-4131.4085,0.00026,2,"2024-12-16T22:50:40.797",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345617437,1734389443872,"fUST",-1742.75319792,0.000259,2,"2024-12-16T22:50:43.872",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345617720,1734389446747,"fUST",-493.48963344,0.00024655,2,"2024-12-16T22:50:46.747",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345617722,1734389446757,"fUST",-1674.36558276,0.000259,2,"2024-12-16T22:50:46.757",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345617724,1734389446767,"fUST",-500.0,0.00025973,2,"2024-12-16T22:50:46.767",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345617726,1734389446776,"fUST",-7308.06031922,0.00026,2,"2024-12-16T22:50:46.776",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345617875,1734389971753,"fUST",163.734939,0.00013973,2,"2024-12-16T22:59:31.753",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345617876,1734389999716,"fUST",1129.73919074,0.0002,5,"2024-12-16T22:59:59.716",0.00029565,29.14,0.9958830261017487,362158784.39727104]
[345617972,1734390632273,"fUST",-300.0,0.00023999,2,"2024-12-16T23:10:32.273",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345617973,1734390632283,"fUST",-300.0,0.00023999,2,"2024-12-16T23:10:32.283",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345617974,1734390632293,"fUST",-173.07068419,0.00024,2,"2024-12-16T23:10:32.293",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345617975,1734390632319,"fUST",-11831.62933131,0.00024,2,"2024-12-16T23:10:32.319",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345617976,1734390632331,"fUST",-599.99104687,0.00024,2,"2024-12-16T23:10:32.331",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345617977,1734390632344,"fUST",-3033.21247424,0.00024,2,"2024-12-16T23:10:32.344",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345617978,1734390632356,"fUST",-433.1,0.00024,2,"2024-12-16T23:10:32.356",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345617979,1734390632373,"fUST",-1242.091086,0.00024,2,"2024-12-16T23:10:32.373",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345617980,1734390632384,"fUST",-268.209553,0.00024,2,"2024-12-16T23:10:32.384",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345617981,1734390632396,"fUST",-499.563478,0.00024,2,"2024-12-16T23:10:32.396",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345617982,1734390632410,"fUST",-11606.81192509,0.00024,2,"2024-12-16T23:10:32.410",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345617983,1734390632420,"fUST",-1616.2355581,0.00024,2,"2024-12-16T23:10:32.420",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345617984,1734390632432,"fUST",-2195.2604289,0.00024,2,"2024-12-16T23:10:32.432",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345617985,1734390632441,"fUST",-2562.96670943,0.00024112,2,"2024-12-16T23:10:32.441",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345617986,1734390632451,"fUST",-250.0,0.00024211,2,"2024-12-16T23:10:32.451",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345617987,1734390632460,"fUST",-163.734939,0.00024224,2,"2024-12-16T23:10:32.460",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345617988,1734390632471,"fUST",-130.03792267,0.00024425,7,"2024-12-16T23:10:32.471",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345617989,1734390632483,"fUST",-30.55913437,0.00024425,7,"2024-12-16T23:10:32.483",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345617990,1734390632493,"fUST",-588.10414293,0.00024425,2,"2024-12-16T23:10:32.493",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345617991,1734390632507,"fUST",-412.18594119,0.00024425,2,"2024-12-16T23:10:32.507",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345617992,1734390632517,"fUST",-90.20028037,0.00024426,2,"2024-12-16T23:10:32.517",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345617993,1734390632528,"fUST",-264.475,0.00024426,2,"2024-12-16T23:10:32.528",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618045,1734390638965,"fUST",-326.0781784,0.00024426,2,"2024-12-16T23:10:38.965",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618131,1734390639926,"fUST",-327.595,0.00024426,2,"2024-12-16T23:10:39.926",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618148,1734390640065,"fUST",-1382.5,0.00024426,2,"2024-12-16T23:10:40.065",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618151,1734390640077,"fUST",-13629.79689893,0.00024426,2,"2024-12-16T23:10:40.077",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618153,1734390640087,"fUST",-637.358,0.000247,2,"2024-12-16T23:10:40.087",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618155,1734390640096,"fUST",-192.836611,0.00024746,2,"2024-12-16T23:10:40.096",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618157,1734390640106,"fUST",-2562.96670937,0.00024909,2,"2024-12-16T23:10:40.106",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618159,1734390640115,"fUST",-407.60000099,0.000255,7,"2024-12-16T23:10:40.115",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618161,1734390640125,"fUST",-1000.0,0.0002556,2,"2024-12-16T23:10:40.125",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618163,1734390640135,"fUST",-1000.0,0.0002556,2,"2024-12-16T23:10:40.135",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618165,1734390640144,"fUST",-1000.0,0.0002556,2,"2024-12-16T23:10:40.144",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618167,1734390640154,"fUST",-1000.0,0.0002556,2,"2024-12-16T23:10:40.154",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618169,1734390640164,"fUST",-1000.0,0.0002556,2,"2024-12-16T23:10:40.164",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618171,1734390640174,"fUST",-1000.0,0.0002556,2,"2024-12-16T23:10:40.174",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618173,1734390640184,"fUST",-660.6374625,0.0002556,2,"2024-12-16T23:10:40.184",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618175,1734390640199,"fUST",-339.3625375,0.0002556,2,"2024-12-16T23:10:40.199",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618178,1734390640209,"fUST",-1000.0,0.0002556,2,"2024-12-16T23:10:40.209",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618180,1734390640219,"fUST",-574.54456531,0.0002556,2,"2024-12-16T23:10:40.219",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618182,1734390640228,"fUST",-2562.96670937,0.00025706,2,"2024-12-16T23:10:40.228",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618184,1734390640239,"fUST",-323.2981184,0.0002574,4,"2024-12-16T23:10:40.239",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618186,1734390640248,"fUST",-179.319107,0.00025816,2,"2024-12-16T23:10:40.248",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618188,1734390640257,"fUST",-3296.1893729,0.000259,2,"2024-12-16T23:10:40.257",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618190,1734390640267,"fUST",-500.0,0.00025973,2,"2024-12-16T23:10:40.267",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618192,1734390640276,"fUST",-500.0,0.00025973,2,"2024-12-16T23:10:40.276",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618194,1734390640286,"fUST",-500.0,0.00025973,2,"2024-12-16T23:10:40.286",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618196,1734390640295,"fUST",-196.70091466,0.00025999,2,"2024-12-16T23:10:40.295",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618198,1734390640304,"fUST",-4193.91837586,0.00026,2,"2024-12-16T23:10:40.304",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618200,1734390640320,"fUST",-80289.34340474,0.00026,2,"2024-12-16T23:10:40.320",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618202,1734390640329,"fUST",-7069.22167733,0.00026,2,"2024-12-16T23:10:40.329",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618505,1734390643028,"fUST",-9466.57052388,0.00026,2,"2024-12-16T23:10:43.028",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618519,1734390643154,"fUST",-841.36520854,0.00026,2,"2024-12-16T23:10:43.154",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618693,1734390862709,"fUST",163.181528,0.00013973,2,"2024-12-16T23:14:22.709",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618744,1734391766546,"fUST",163.257279,0.00013973,2,"2024-12-16T23:29:26.546",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618837,1734391836663,"fUST",-498.630695,0.00021878,2,"2024-12-16T23:30:36.663",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618839,1734391836673,"fUST",-281.0,0.00022,2,"2024-12-16T23:30:36.673",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618841,1734391836683,"fUST",-175.0,0.00022,2,"2024-12-16T23:30:36.683",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618843,1734391836693,"fUST",-210.66568821,0.0002201,16,"2024-12-16T23:30:36.693",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618845,1734391836702,"fUST",-1320.6699262,0.00022071,2,"2024-12-16T23:30:36.702",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618847,1734391836711,"fUST",-184.008327,0.0002213,2,"2024-12-16T23:30:36.711",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618849,1734391836723,"fUST",-281.0,0.00022192,2,"2024-12-16T23:30:36.723",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618851,1734391836732,"fUST",-300.0,0.00022465,2,"2024-12-16T23:30:36.732",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618853,1734391836741,"fUST",-7104.37468284,0.00022466,6,"2024-12-16T23:30:36.741",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618855,1734391836751,"fUST",-194.75827075,0.00022563,2,"2024-12-16T23:30:36.751",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618857,1734391836760,"fUST",-1835.3155764,0.00022664,2,"2024-12-16T23:30:36.760",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618858,1734391836769,"fUST",-163.257279,0.00022759,2,"2024-12-16T23:30:36.769",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618860,1734391836779,"fUST",-281.0,0.00023014,2,"2024-12-16T23:30:36.779",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618863,1734391836788,"fUST",-3329.8447832,0.00023044,7,"2024-12-16T23:30:36.788",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618865,1734391836798,"fUST",-194.75827075,0.00023101,2,"2024-12-16T23:30:36.798",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618866,1734391836807,"fUST",-336.6139671,0.00023201,2,"2024-12-16T23:30:36.807",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618871,1734391836838,"fUST",-931.8923062,0.00023201,2,"2024-12-16T23:30:36.838",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618873,1734391836848,"fUST",-179.016669,0.00023811,2,"2024-12-16T23:30:36.848",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618875,1734391836857,"fUST",-1874.64009245,0.00023933,2,"2024-12-16T23:30:36.857",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618877,1734391836867,"fUST",-1016.78196398,0.00024,2,"2024-12-16T23:30:36.867",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618879,1734391836879,"fUST",-795.97380803,0.00024,2,"2024-12-16T23:30:36.879",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345618882,1734391836898,"fUST",-957.57996378,0.00024,2,"2024-12-16T23:30:36.898",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619164,1734391840449,"fUST",-9791.24349061,0.00024,2,"2024-12-16T23:30:40.449",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619168,1734391840473,"fUST",-44670.62040221,0.00024,2,"2024-12-16T23:30:40.473",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619170,1734391840486,"fUST",-179.016669,0.00024033,2,"2024-12-16T23:30:40.486",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619172,1734391840495,"fUST",-20221.0098363,0.0002406,2,"2024-12-16T23:30:40.495",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619174,1734391840505,"fUST",-286.0,0.00024164,2,"2024-12-16T23:30:40.505",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619176,1734391840515,"fUST",-179.016669,0.00024256,2,"2024-12-16T23:30:40.515",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619178,1734391840525,"fUST",-420.0,0.000244,2,"2024-12-16T23:30:40.525",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619180,1734391840535,"fUST",-179.016669,0.00024479,2,"2024-12-16T23:30:40.535",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619184,1734391840557,"fUST",-1874.64009238,0.00024657,2,"2024-12-16T23:30:40.557",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619186,1734391840568,"fUST",-626.898,0.000247,2,"2024-12-16T23:30:40.568",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619188,1734391840578,"fUST",-179.016669,0.00024701,2,"2024-12-16T23:30:40.578",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619190,1734391840588,"fUST",-351.7244906,0.00024904,2,"2024-12-16T23:30:40.588",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619192,1734391840599,"fUST",-351.7244906,0.00024904,2,"2024-12-16T23:30:40.599",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619194,1734391840610,"fUST",-351.7244906,0.00024904,2,"2024-12-16T23:30:40.610",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619196,1734391840620,"fUST",-351.7244906,0.00024904,2,"2024-12-16T23:30:40.620",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619198,1734391840630,"fUST",-179.016669,0.00024924,2,"2024-12-16T23:30:40.630",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619200,1734391840640,"fUST",-21056.32327864,0.00025,7,"2024-12-16T23:30:40.640",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619202,1734391840650,"fUST",-1553.337,0.00025,2,"2024-12-16T23:30:40.650",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619205,1734391840660,"fUST",-4000.0,0.00025,30,"2024-12-16T23:30:40.660",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619207,1734391840671,"fUST",-179.016669,0.00025146,2,"2024-12-16T23:30:40.671",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619209,1734391840681,"fUST",-152.91,0.00025236,3,"2024-12-16T23:30:40.681",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619211,1734391840691,"fUST",-179.016669,0.00025369,2,"2024-12-16T23:30:40.691",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619213,1734391840701,"fUST",-300.0,0.00025499,2,"2024-12-16T23:30:40.701",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619215,1734391840711,"fUST",-500.0,0.000255,7,"2024-12-16T23:30:40.711",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619217,1734391840721,"fUST",-500.0,0.000255,7,"2024-12-16T23:30:40.721",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619219,1734391840733,"fUST",-500.0,0.000255,7,"2024-12-16T23:30:40.733",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619221,1734391840745,"fUST",-500.0,0.000255,7,"2024-12-16T23:30:40.745",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619223,1734391840755,"fUST",-500.0,0.000255,7,"2024-12-16T23:30:40.755",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619225,1734391840765,"fUST",-500.0,0.000255,7,"2024-12-16T23:30:40.765",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619227,1734391840776,"fUST",-500.0,0.000255,7,"2024-12-16T23:30:40.776",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619229,1734391840787,"fUST",-500.0,0.000255,7,"2024-12-16T23:30:40.787",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619231,1734391840796,"fUST",-500.0,0.000255,7,"2024-12-16T23:30:40.796",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619233,1734391840806,"fUST",-500.0,0.000255,7,"2024-12-16T23:30:40.806",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619235,1734391840816,"fUST",-500.0,0.000255,7,"2024-12-16T23:30:40.816",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619237,1734391840825,"fUST",-500.0,0.000255,7,"2024-12-16T23:30:40.825",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619239,1734391840835,"fUST",-225.36,0.000255,7,"2024-12-16T23:30:40.835",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619242,1734391840846,"fUST",-309.2988466,0.00025589,2,"2024-12-16T23:30:40.846",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619244,1734391840856,"fUST",-179.016669,0.00025591,2,"2024-12-16T23:30:40.856",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619246,1734391840866,"fUST",-161.6490592,0.0002574,4,"2024-12-16T23:30:40.866",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619248,1734391840876,"fUST",-400.0,0.00025753,2,"2024-12-16T23:30:40.876",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619250,1734391840886,"fUST",-281.0,0.00025775,2,"2024-12-16T23:30:40.886",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619252,1734391840896,"fUST",-1868.0,0.000258,2,"2024-12-16T23:30:40.896",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619254,1734391840905,"fUST",-234.4518154,0.00025863,2,"2024-12-16T23:30:40.905",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619256,1734391840916,"fUST",-10823.30494569,0.000259,3,"2024-12-16T23:30:40.916",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619258,1734391840926,"fUST",-500.0,0.00025973,2,"2024-12-16T23:30:40.926",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619260,1734391840935,"fUST",-509.20794243,0.00025973,2,"2024-12-16T23:30:40.935",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619262,1734391840946,"fUST",-500.0,0.00025973,2,"2024-12-16T23:30:40.946",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619264,1734391840955,"fUST",-265.65670012,0.00025973,2,"2024-12-16T23:30:40.955",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619266,1734391840965,"fUST",-500.0,0.00025973,2,"2024-12-16T23:30:40.965",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619268,1734391840975,"fUST",-500.71862321,0.00025973,2,"2024-12-16T23:30:40.975",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619271,1734391840986,"fUST",-358.83417664,0.00025973,2,"2024-12-16T23:30:40.986",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619273,1734391840996,"fUST",-500.0,0.00025973,2,"2024-12-16T23:30:40.996",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619275,1734391841006,"fUST",-500.0,0.00025973,2,"2024-12-16T23:30:41.006",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619277,1734391841016,"fUST",-516.37757976,0.00025973,2,"2024-12-16T23:30:41.016",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619279,1734391841025,"fUST",-586.80329518,0.00025973,2,"2024-12-16T23:30:41.025",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619281,1734391841035,"fUST",-500.0,0.00025973,2,"2024-12-16T23:30:41.035",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619283,1734391841045,"fUST",-160.21079473,0.00025973,2,"2024-12-16T23:30:41.045",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619285,1734391841054,"fUST",-199.04740756,0.00025973,2,"2024-12-16T23:30:41.054",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619287,1734391841064,"fUST",-500.0,0.00025973,2,"2024-12-16T23:30:41.064",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619289,1734391841074,"fUST",-775.69599901,0.00025987,5,"2024-12-16T23:30:41.074",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619291,1734391841084,"fUST",-170.10072172,0.00025999,2,"2024-12-16T23:30:41.084",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619293,1734391841094,"fUST",-500.0,0.00025999,2,"2024-12-16T23:30:41.094",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619295,1734391841104,"fUST",-500.0,0.00025999,2,"2024-12-16T23:30:41.104",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619297,1734391841114,"fUST",-500.0,0.00025999,2,"2024-12-16T23:30:41.114",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619299,1734391841124,"fUST",-500.0,0.00025999,2,"2024-12-16T23:30:41.124",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619301,1734391841133,"fUST",-478.8841991,0.00025999,2,"2024-12-16T23:30:41.133",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619303,1734391841143,"fUST",-42241.6308903,0.00025999,2,"2024-12-16T23:30:41.143",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619306,1734391841153,"fUST",-8757.32625545,0.00025999,2,"2024-12-16T23:30:41.153",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619308,1734391841163,"fUST",-32653.35514503,0.00026,20,"2024-12-16T23:30:41.163",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619310,1734391841176,"fUST",-416.33137599,0.00026,20,"2024-12-16T23:30:41.176",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619313,1734391841197,"fUST",-202825.06993423,0.00026,20,"2024-12-16T23:30:41.197",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619315,1734391841208,"fUST",-49136.07703044,0.00026,30,"2024-12-16T23:30:41.208",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619317,1734391841218,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.218",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619319,1734391841229,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.229",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619321,1734391841239,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.239",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619323,1734391841249,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.249",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619325,1734391841260,"fUST",-1997.9,0.00026,2,"2024-12-16T23:30:41.260",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619328,1734391841271,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.271",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619330,1734391841282,"fUST",-197.692879,0.00026,7,"2024-12-16T23:30:41.282",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619332,1734391841294,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.294",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619334,1734391841303,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.303",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619336,1734391841313,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.313",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619338,1734391841324,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.324",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619340,1734391841334,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.334",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619342,1734391841344,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.344",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619344,1734391841355,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.355",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619346,1734391841364,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.364",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619348,1734391841374,"fUST",-302.167791,0.00026,7,"2024-12-16T23:30:41.374",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619351,1734391841388,"fUST",-302.167791,0.00026,7,"2024-12-16T23:30:41.388",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619353,1734391841399,"fUST",-302.167791,0.00026,7,"2024-12-16T23:30:41.399",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619355,1734391841408,"fUST",-302.167791,0.00026,7,"2024-12-16T23:30:41.408",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619357,1734391841418,"fUST",-302.167791,0.00026,7,"2024-12-16T23:30:41.418",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619359,1734391841428,"fUST",-302.167791,0.00026,7,"2024-12-16T23:30:41.428",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619361,1734391841438,"fUST",-302.167791,0.00026,7,"2024-12-16T23:30:41.438",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619363,1734391841447,"fUST",-302.167791,0.00026,7,"2024-12-16T23:30:41.447",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619365,1734391841457,"fUST",-302.167791,0.00026,7,"2024-12-16T23:30:41.457",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619367,1734391841467,"fUST",-302.167791,0.00026,7,"2024-12-16T23:30:41.467",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619369,1734391841477,"fUST",-500.0,0.00026,2,"2024-12-16T23:30:41.477",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619371,1734391841488,"fUST",-201.08838092,0.00026,2,"2024-12-16T23:30:41.488",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619373,1734391841498,"fUST",-500.0,0.00026,2,"2024-12-16T23:30:41.498",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619375,1734391841508,"fUST",-507.88855536,0.00026,2,"2024-12-16T23:30:41.508",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619377,1734391841518,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.518",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619379,1734391841528,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.528",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619381,1734391841539,"fUST",-156.312643,0.00026,7,"2024-12-16T23:30:41.539",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619383,1734391841548,"fUST",-153.497484,0.00026,7,"2024-12-16T23:30:41.548",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619386,1734391841558,"fUST",-153.497484,0.00026,7,"2024-12-16T23:30:41.558",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619388,1734391841568,"fUST",-153.497484,0.00026,7,"2024-12-16T23:30:41.568",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619390,1734391841578,"fUST",-153.497484,0.00026,7,"2024-12-16T23:30:41.578",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619392,1734391841588,"fUST",-153.497484,0.00026,7,"2024-12-16T23:30:41.588",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619394,1734391841598,"fUST",-153.497484,0.00026,7,"2024-12-16T23:30:41.598",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619396,1734391841608,"fUST",-153.497484,0.00026,7,"2024-12-16T23:30:41.608",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619398,1734391841618,"fUST",-153.497484,0.00026,7,"2024-12-16T23:30:41.618",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619400,1734391841628,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.628",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619402,1734391841637,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.637",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619404,1734391841648,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.648",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619406,1734391841658,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.658",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619408,1734391841668,"fUST",-152.487776,0.00026,7,"2024-12-16T23:30:41.668",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619410,1734391841677,"fUST",-963.439072,0.00026,7,"2024-12-16T23:30:41.677",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619413,1734391841687,"fUST",-963.439072,0.00026,7,"2024-12-16T23:30:41.687",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619415,1734391841697,"fUST",-963.439072,0.00026,7,"2024-12-16T23:30:41.697",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619417,1734391841707,"fUST",-963.439072,0.00026,7,"2024-12-16T23:30:41.707",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619419,1734391841717,"fUST",-963.439072,0.00026,7,"2024-12-16T23:30:41.717",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619421,1734391841728,"fUST",-963.439072,0.00026,7,"2024-12-16T23:30:41.728",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619423,1734391841738,"fUST",-963.439072,0.00026,7,"2024-12-16T23:30:41.738",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619425,1734391841747,"fUST",-963.439072,0.00026,7,"2024-12-16T23:30:41.747",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619427,1734391841757,"fUST",-963.439072,0.00026,7,"2024-12-16T23:30:41.757",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619429,1734391841767,"fUST",-963.439072,0.00026,7,"2024-12-16T23:30:41.767",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619431,1734391841778,"fUST",-963.439072,0.00026,7,"2024-12-16T23:30:41.778",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619433,1734391841787,"fUST",-963.439072,0.00026,7,"2024-12-16T23:30:41.787",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619435,1734391841796,"fUST",-963.439072,0.00026,7,"2024-12-16T23:30:41.796",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619437,1734391841806,"fUST",-963.439072,0.00026,7,"2024-12-16T23:30:41.806",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619439,1734391841816,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.816",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619441,1734391841826,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.826",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619443,1734391841835,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.835",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619445,1734391841845,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.845",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619447,1734391841855,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.855",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619449,1734391841864,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.864",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619451,1734391841875,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.875",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619453,1734391841885,"fUST",-280.853942,0.00026,7,"2024-12-16T23:30:41.885",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619455,1734391841895,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.895",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619457,1734391841904,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.904",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619459,1734391841913,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.913",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619461,1734391841923,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.923",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619463,1734391841933,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.933",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619465,1734391841942,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.942",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619467,1734391841954,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.954",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619469,1734391841963,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.963",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619472,1734391841973,"fUST",-301.461858,0.00026,7,"2024-12-16T23:30:41.973",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619474,1734391841984,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.984",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619475,1734391841994,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:41.994",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619478,1734391842004,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:42.004",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619480,1734391842014,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:42.014",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619482,1734391842023,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:42.023",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619484,1734391842033,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:42.033",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619486,1734391842043,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:42.043",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619488,1734391842053,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:42.053",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619490,1734391842063,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:42.063",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619492,1734391842073,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:42.073",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619494,1734391842083,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:42.083",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619496,1734391842093,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:42.093",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619498,1734391842103,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:42.103",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619500,1734391842114,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:42.114",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619503,1734391842124,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:42.124",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619505,1734391842134,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:42.134",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619507,1734391842144,"fUST",-184.588436,0.00026,7,"2024-12-16T23:30:42.144",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619509,1734391842154,"fUST",-1294.406055,0.00026,7,"2024-12-16T23:30:42.154",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619510,1734391842165,"fUST",-1294.406055,0.00026,7,"2024-12-16T23:30:42.165",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619513,1734391842176,"fUST",-1294.406055,0.00026,7,"2024-12-16T23:30:42.176",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619514,1734391842186,"fUST",-1294.406055,0.00026,7,"2024-12-16T23:30:42.186",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619517,1734391842198,"fUST",-1294.406055,0.00026,7,"2024-12-16T23:30:42.198",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619519,1734391842209,"fUST",-1294.406055,0.00026,7,"2024-12-16T23:30:42.209",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619521,1734391842219,"fUST",-1294.406055,0.00026,7,"2024-12-16T23:30:42.219",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619523,1734391842229,"fUST",-1294.406055,0.00026,7,"2024-12-16T23:30:42.229",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619525,1734391842239,"fUST",-1294.406055,0.00026,7,"2024-12-16T23:30:42.239",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619527,1734391842248,"fUST",-1294.406055,0.00026,7,"2024-12-16T23:30:42.248",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619529,1734391842258,"fUST",-1294.406055,0.00026,7,"2024-12-16T23:30:42.258",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619531,1734391842270,"fUST",-1294.406055,0.00026,7,"2024-12-16T23:30:42.270",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619532,1734391842281,"fUST",-1294.406055,0.00026,7,"2024-12-16T23:30:42.281",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619533,1734391842291,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.291",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619534,1734391842301,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.301",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619535,1734391842310,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.310",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619536,1734391842320,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.320",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619537,1734391842330,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.330",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619538,1734391842340,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.340",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619539,1734391842350,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.350",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619540,1734391842360,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.360",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619541,1734391842370,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.370",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619542,1734391842379,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.379",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619544,1734391842389,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.389",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619546,1734391842399,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.399",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619548,1734391842409,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.409",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619550,1734391842419,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.419",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619552,1734391842428,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.428",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619554,1734391842438,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.438",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619556,1734391842447,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.447",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619558,1734391842457,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.457",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619560,1734391842467,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.467",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619562,1734391842476,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.476",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619564,1734391842487,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.487",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619566,1734391842498,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.498",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619568,1734391842508,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.508",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619570,1734391842518,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.518",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619572,1734391842527,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.527",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619574,1734391842537,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.537",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619576,1734391842546,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.546",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619578,1734391842556,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.556",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619580,1734391842566,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.566",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619582,1734391842576,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.576",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619585,1734391842588,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.588",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619587,1734391842598,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.598",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619589,1734391842609,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.609",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619591,1734391842619,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.619",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619593,1734391842628,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.628",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619595,1734391842638,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.638",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619597,1734391842647,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.647",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619599,1734391842656,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.656",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619601,1734391842666,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.666",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619603,1734391842675,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.675",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619605,1734391842685,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.685",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619608,1734391842695,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.695",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619610,1734391842705,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.705",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619612,1734391842714,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.714",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619614,1734391842724,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:42.724",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619616,1734391842734,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.734",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619618,1734391842743,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.743",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619620,1734391842753,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:42.753",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619622,1734391842762,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.762",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619625,1734391842772,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:42.772",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619628,1734391842781,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.781",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619630,1734391842791,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:42.791",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619633,1734391842801,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.801",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619635,1734391842811,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.811",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619638,1734391842821,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.821",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619640,1734391842831,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.831",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619642,1734391842840,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.840",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619644,1734391842850,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.850",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619646,1734391842860,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.860",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619648,1734391842869,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.869",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619650,1734391842879,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.879",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619652,1734391842889,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.889",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619654,1734391842900,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.900",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619657,1734391842910,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.910",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619659,1734391842920,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:42.920",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619684,1734391843153,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.153",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619687,1734391843165,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.165",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619689,1734391843175,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.175",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619691,1734391843188,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.188",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619693,1734391843200,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.200",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619695,1734391843210,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.210",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619697,1734391843219,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.219",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619699,1734391843231,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.231",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619701,1734391843241,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.241",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619703,1734391843253,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.253",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619705,1734391843264,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.264",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619707,1734391843274,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.274",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619709,1734391843283,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.283",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619711,1734391843293,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.293",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619713,1734391843303,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.303",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619715,1734391843313,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.313",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619717,1734391843322,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.322",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619719,1734391843332,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.332",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619721,1734391843342,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.342",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619723,1734391843352,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.352",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619725,1734391843361,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.361",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619727,1734391843371,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.371",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619730,1734391843381,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.381",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619731,1734391843390,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.390",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619734,1734391843400,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.400",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619736,1734391843409,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.409",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619738,1734391843419,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.419",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619740,1734391843428,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.428",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619742,1734391843438,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.438",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619744,1734391843447,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.447",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619746,1734391843456,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.456",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619748,1734391843466,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.466",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619750,1734391843475,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.475",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619752,1734391843487,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.487",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619754,1734391843497,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.497",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619756,1734391843506,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.506",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619758,1734391843516,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.516",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619760,1734391843526,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.526",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619763,1734391843536,"fUST",-1000.0,0.00026,7,"2024-12-16T23:30:43.536",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619767,1734391843546,"fUST",-676.70678,0.00026,7,"2024-12-16T23:30:43.546",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619770,1734391843555,"fUST",-676.70678,0.00026,7,"2024-12-16T23:30:43.555",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619773,1734391843565,"fUST",-676.70678,0.00026,7,"2024-12-16T23:30:43.565",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619775,1734391843575,"fUST",-676.70678,0.00026,7,"2024-12-16T23:30:43.575",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619777,1734391843585,"fUST",-676.70678,0.00026,7,"2024-12-16T23:30:43.585",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619779,1734391843595,"fUST",-676.70678,0.00026,7,"2024-12-16T23:30:43.595",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619781,1734391843604,"fUST",-676.70678,0.00026,7,"2024-12-16T23:30:43.604",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619783,1734391843614,"fUST",-676.70678,0.00026,7,"2024-12-16T23:30:43.614",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619785,1734391843624,"fUST",-676.70678,0.00026,7,"2024-12-16T23:30:43.624",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619787,1734391843633,"fUST",-676.70678,0.00026,7,"2024-12-16T23:30:43.633",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619789,1734391843643,"fUST",-676.70678,0.00026,7,"2024-12-16T23:30:43.643",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619791,1734391843653,"fUST",-676.70678,0.00026,7,"2024-12-16T23:30:43.653",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619794,1734391843663,"fUST",-676.70678,0.00026,7,"2024-12-16T23:30:43.663",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619796,1734391843672,"fUST",-676.70678,0.00026,7,"2024-12-16T23:30:43.672",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619798,1734391843682,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:43.682",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619799,1734391843691,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:43.691",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619802,1734391843700,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:43.700",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619804,1734391843710,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:43.710",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619806,1734391843720,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:43.720",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619808,1734391843730,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:43.730",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619810,1734391843741,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:43.741",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619812,1734391843750,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:43.750",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619814,1734391843760,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:43.760",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619816,1734391843770,"fUST",-175.720495,0.00026,7,"2024-12-16T23:30:43.770",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619818,1734391843779,"fUST",-152.192176,0.00026,7,"2024-12-16T23:30:43.779",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619820,1734391843789,"fUST",-364.219274,0.00026,7,"2024-12-16T23:30:43.789",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619822,1734391843800,"fUST",-364.219274,0.00026,7,"2024-12-16T23:30:43.800",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619824,1734391843810,"fUST",-364.219274,0.00026,7,"2024-12-16T23:30:43.810",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619826,1734391843819,"fUST",-364.219274,0.00026,7,"2024-12-16T23:30:43.819",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619828,1734391843829,"fUST",-364.219274,0.00026,7,"2024-12-16T23:30:43.829",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619830,1734391843839,"fUST",-364.219274,0.00026,7,"2024-12-16T23:30:43.839",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619832,1734391843848,"fUST",-364.219274,0.00026,7,"2024-12-16T23:30:43.848",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619834,1734391843858,"fUST",-364.219274,0.00026,7,"2024-12-16T23:30:43.858",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619836,1734391843867,"fUST",-364.219274,0.00026,7,"2024-12-16T23:30:43.867",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619838,1734391843877,"fUST",-364.219274,0.00026,7,"2024-12-16T23:30:43.877",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619840,1734391843886,"fUST",-364.219274,0.00026,7,"2024-12-16T23:30:43.886",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619842,1734391843896,"fUST",-364.219274,0.00026,7,"2024-12-16T23:30:43.896",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619844,1734391843905,"fUST",-364.219274,0.00026,7,"2024-12-16T23:30:43.905",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619846,1734391843915,"fUST",-364.219274,0.00026,7,"2024-12-16T23:30:43.915",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619848,1734391843925,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:43.925",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619851,1734391843936,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:43.936",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619853,1734391843946,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:43.946",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619855,1734391843956,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:43.956",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619857,1734391843966,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:43.966",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619859,1734391843975,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:43.975",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619861,1734391843988,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:43.988",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619863,1734391844001,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:44.001",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619865,1734391844010,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:44.010",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619867,1734391844020,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:44.020",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619869,1734391844030,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:44.030",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619871,1734391844040,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:44.040",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619873,1734391844050,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:44.050",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619875,1734391844059,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:44.059",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619877,1734391844069,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:44.069",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619879,1734391844079,"fUST",-199.576464,0.00026,7,"2024-12-16T23:30:44.079",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619881,1734391844089,"fUST",-199.576464,0.00026,7,"2024-12-16T23:30:44.089",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619883,1734391844098,"fUST",-199.576464,0.00026,7,"2024-12-16T23:30:44.098",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619885,1734391844108,"fUST",-199.576464,0.00026,7,"2024-12-16T23:30:44.108",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619888,1734391844119,"fUST",-199.576464,0.00026,7,"2024-12-16T23:30:44.119",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619890,1734391844128,"fUST",-199.576464,0.00026,7,"2024-12-16T23:30:44.128",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619892,1734391844138,"fUST",-199.576464,0.00026,7,"2024-12-16T23:30:44.138",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619894,1734391844148,"fUST",-199.576464,0.00026,7,"2024-12-16T23:30:44.148",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619896,1734391844157,"fUST",-199.576464,0.00026,7,"2024-12-16T23:30:44.157",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619898,1734391844167,"fUST",-199.576464,0.00026,7,"2024-12-16T23:30:44.167",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619900,1734391844176,"fUST",-199.576464,0.00026,7,"2024-12-16T23:30:44.176",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619902,1734391844186,"fUST",-199.576464,0.00026,7,"2024-12-16T23:30:44.186",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619904,1734391844199,"fUST",-199.576464,0.00026,7,"2024-12-16T23:30:44.199",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619906,1734391844208,"fUST",-199.576464,0.00026,7,"2024-12-16T23:30:44.208",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619908,1734391844218,"fUST",-199.576464,0.00026,7,"2024-12-16T23:30:44.218",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619910,1734391844228,"fUST",-199.576464,0.00026,7,"2024-12-16T23:30:44.228",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619912,1734391844239,"fUST",-199.576464,0.00026,7,"2024-12-16T23:30:44.239",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619914,1734391844249,"fUST",-199.576464,0.00026,7,"2024-12-16T23:30:44.249",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619916,1734391844259,"fUST",-199.576464,0.00026,7,"2024-12-16T23:30:44.259",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619918,1734391844268,"fUST",-199.576466,0.00026,7,"2024-12-16T23:30:44.268",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619920,1734391844278,"fUST",-260.722718,0.00026,7,"2024-12-16T23:30:44.278",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619921,1734391844288,"fUST",-260.722718,0.00026,7,"2024-12-16T23:30:44.288",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619924,1734391844299,"fUST",-260.722718,0.00026,7,"2024-12-16T23:30:44.299",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619926,1734391844308,"fUST",-260.722718,0.00026,7,"2024-12-16T23:30:44.308",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619928,1734391844318,"fUST",-260.722718,0.00026,7,"2024-12-16T23:30:44.318",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619930,1734391844327,"fUST",-260.722718,0.00026,7,"2024-12-16T23:30:44.327",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619932,1734391844337,"fUST",-260.722718,0.00026,7,"2024-12-16T23:30:44.337",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619933,1734391844347,"fUST",-260.722718,0.00026,7,"2024-12-16T23:30:44.347",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619936,1734391844357,"fUST",-260.722718,0.00026,7,"2024-12-16T23:30:44.357",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619938,1734391844367,"fUST",-260.722718,0.00026,7,"2024-12-16T23:30:44.367",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619940,1734391844376,"fUST",-260.722718,0.00026,7,"2024-12-16T23:30:44.376",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619942,1734391844386,"fUST",-260.722718,0.00026,7,"2024-12-16T23:30:44.386",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619944,1734391844396,"fUST",-260.722718,0.00026,7,"2024-12-16T23:30:44.396",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619946,1734391844406,"fUST",-260.722718,0.00026,7,"2024-12-16T23:30:44.406",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619948,1734391844415,"fUST",-260.722718,0.00026,7,"2024-12-16T23:30:44.415",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619950,1734391844425,"fUST",-260.722718,0.00026,7,"2024-12-16T23:30:44.425",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619951,1734391844435,"fUST",-260.722718,0.00026,7,"2024-12-16T23:30:44.435",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619952,1734391844445,"fUST",-260.722718,0.00026,7,"2024-12-16T23:30:44.445",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619953,1734391844455,"fUST",-260.722718,0.00026,7,"2024-12-16T23:30:44.455",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619954,1734391844465,"fUST",-260.72271,0.00026,7,"2024-12-16T23:30:44.465",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619955,1734391844475,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:44.475",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619956,1734391844486,"fUST",-646.448037,0.00026,7,"2024-12-16T23:30:44.486",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619957,1734391844495,"fUST",-646.448037,0.00026,7,"2024-12-16T23:30:44.495",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619958,1734391844506,"fUST",-646.448037,0.00026,7,"2024-12-16T23:30:44.506",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619959,1734391844516,"fUST",-646.448037,0.00026,7,"2024-12-16T23:30:44.516",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619960,1734391844526,"fUST",-646.448037,0.00026,7,"2024-12-16T23:30:44.526",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619962,1734391844536,"fUST",-646.448037,0.00026,7,"2024-12-16T23:30:44.536",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619964,1734391844546,"fUST",-646.448037,0.00026,7,"2024-12-16T23:30:44.546",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619966,1734391844555,"fUST",-646.448037,0.00026,7,"2024-12-16T23:30:44.555",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619968,1734391844565,"fUST",-646.448037,0.00026,7,"2024-12-16T23:30:44.565",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619970,1734391844574,"fUST",-646.448037,0.00026,7,"2024-12-16T23:30:44.574",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619972,1734391844584,"fUST",-646.448037,0.00026,7,"2024-12-16T23:30:44.584",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619974,1734391844594,"fUST",-646.448037,0.00026,7,"2024-12-16T23:30:44.594",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619976,1734391844604,"fUST",-646.448037,0.00026,7,"2024-12-16T23:30:44.604",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619978,1734391844614,"fUST",-646.448037,0.00026,7,"2024-12-16T23:30:44.614",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619980,1734391844623,"fUST",-646.448037,0.00026,7,"2024-12-16T23:30:44.623",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619982,1734391844632,"fUST",-646.448037,0.00026,7,"2024-12-16T23:30:44.632",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619984,1734391844642,"fUST",-646.448037,0.00026,7,"2024-12-16T23:30:44.642",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619986,1734391844652,"fUST",-646.448037,0.00026,7,"2024-12-16T23:30:44.652",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619988,1734391844662,"fUST",-646.448037,0.00026,7,"2024-12-16T23:30:44.662",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619990,1734391844671,"fUST",-646.448041,0.00026,7,"2024-12-16T23:30:44.671",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619992,1734391844681,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:44.681",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619994,1734391844690,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:44.690",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619997,1734391844700,"fUST",-819.458235,0.00026,7,"2024-12-16T23:30:44.700",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345619999,1734391844710,"fUST",-819.458235,0.00026,7,"2024-12-16T23:30:44.710",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620001,1734391844724,"fUST",-819.458235,0.00026,7,"2024-12-16T23:30:44.724",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620004,1734391844741,"fUST",-819.458235,0.00026,7,"2024-12-16T23:30:44.741",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620007,1734391844757,"fUST",-819.458235,0.00026,7,"2024-12-16T23:30:44.757",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620009,1734391844772,"fUST",-819.458235,0.00026,7,"2024-12-16T23:30:44.772",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620012,1734391844785,"fUST",-819.458235,0.00026,7,"2024-12-16T23:30:44.785",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620014,1734391844797,"fUST",-819.458235,0.00026,7,"2024-12-16T23:30:44.797",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620016,1734391844812,"fUST",-819.458235,0.00026,7,"2024-12-16T23:30:44.812",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620019,1734391844825,"fUST",-819.458235,0.00026,7,"2024-12-16T23:30:44.825",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620021,1734391844839,"fUST",-819.458235,0.00026,7,"2024-12-16T23:30:44.839",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620024,1734391844852,"fUST",-819.458235,0.00026,7,"2024-12-16T23:30:44.852",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620026,1734391844867,"fUST",-819.458235,0.00026,7,"2024-12-16T23:30:44.867",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620028,1734391844879,"fUST",-819.458235,0.00026,7,"2024-12-16T23:30:44.879",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620031,1734391844894,"fUST",-237.639154,0.00026,7,"2024-12-16T23:30:44.894",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620033,1734391844909,"fUST",-237.639154,0.00026,7,"2024-12-16T23:30:44.909",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620036,1734391844924,"fUST",-237.639154,0.00026,7,"2024-12-16T23:30:44.924",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620039,1734391844938,"fUST",-237.639154,0.00026,7,"2024-12-16T23:30:44.938",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620041,1734391844951,"fUST",-237.639154,0.00026,7,"2024-12-16T23:30:44.951",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620043,1734391844964,"fUST",-237.639154,0.00026,7,"2024-12-16T23:30:44.964",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620046,1734391844976,"fUST",-237.639154,0.00026,7,"2024-12-16T23:30:44.976",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620048,1734391844991,"fUST",-237.639154,0.00026,7,"2024-12-16T23:30:44.991",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620051,1734391845006,"fUST",-237.639154,0.00026,7,"2024-12-16T23:30:45.006",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620053,1734391845019,"fUST",-237.639154,0.00026,7,"2024-12-16T23:30:45.019",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620055,1734391845032,"fUST",-237.639154,0.00026,7,"2024-12-16T23:30:45.032",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620058,1734391845043,"fUST",-237.639154,0.00026,7,"2024-12-16T23:30:45.043",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620060,1734391845055,"fUST",-237.639154,0.00026,7,"2024-12-16T23:30:45.055",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620062,1734391845068,"fUST",-237.639154,0.00026,7,"2024-12-16T23:30:45.068",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620065,1734391845080,"fUST",-237.639154,0.00026,7,"2024-12-16T23:30:45.080",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620067,1734391845094,"fUST",-237.639154,0.00026,7,"2024-12-16T23:30:45.094",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620069,1734391845107,"fUST",-237.639154,0.00026,7,"2024-12-16T23:30:45.107",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620072,1734391845121,"fUST",-237.639154,0.00026,7,"2024-12-16T23:30:45.121",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620074,1734391845134,"fUST",-237.639154,0.00026,7,"2024-12-16T23:30:45.134",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620077,1734391845148,"fUST",-237.639147,0.00026,7,"2024-12-16T23:30:45.148",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620079,1734391845162,"fUST",-236.90843,0.00026,7,"2024-12-16T23:30:45.162",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620082,1734391845176,"fUST",-152.082776,0.00026,7,"2024-12-16T23:30:45.176",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620084,1734391845192,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:45.192",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620086,1734391845204,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:45.204",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620088,1734391845215,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:45.215",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620090,1734391845227,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:45.227",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620092,1734391845239,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:45.239",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620095,1734391845251,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:45.251",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620097,1734391845265,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:45.265",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620100,1734391845280,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:45.280",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620102,1734391845295,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:45.295",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620105,1734391845306,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:45.306",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620107,1734391845317,"fUST",-268.837937,0.00026,7,"2024-12-16T23:30:45.317",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620109,1734391845328,"fUST",-184.867378,0.00026,7,"2024-12-16T23:30:45.328",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620111,1734391845341,"fUST",-184.867378,0.00026,7,"2024-12-16T23:30:45.341",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620113,1734391845355,"fUST",-184.867378,0.00026,7,"2024-12-16T23:30:45.355",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620116,1734391845367,"fUST",-184.867378,0.00026,7,"2024-12-16T23:30:45.367",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620118,1734391845379,"fUST",-184.867378,0.00026,7,"2024-12-16T23:30:45.379",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620120,1734391845390,"fUST",-184.867378,0.00026,7,"2024-12-16T23:30:45.390",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620122,1734391845401,"fUST",-184.867378,0.00026,7,"2024-12-16T23:30:45.401",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620125,1734391845413,"fUST",-184.867378,0.00026,7,"2024-12-16T23:30:45.413",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620127,1734391845425,"fUST",-184.867378,0.00026,7,"2024-12-16T23:30:45.425",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620129,1734391845437,"fUST",-184.867378,0.00026,7,"2024-12-16T23:30:45.437",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620131,1734391845448,"fUST",-184.867378,0.00026,7,"2024-12-16T23:30:45.448",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620133,1734391845460,"fUST",-184.867378,0.00026,7,"2024-12-16T23:30:45.460",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620135,1734391845472,"fUST",-184.867378,0.00026,7,"2024-12-16T23:30:45.472",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620138,1734391845486,"fUST",-184.867378,0.00026,7,"2024-12-16T23:30:45.486",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620140,1734391845498,"fUST",-184.867378,0.00026,7,"2024-12-16T23:30:45.498",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620142,1734391845510,"fUST",-184.867378,0.00026,7,"2024-12-16T23:30:45.510",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620144,1734391845522,"fUST",-184.867378,0.00026,7,"2024-12-16T23:30:45.522",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620147,1734391845534,"fUST",-184.867378,0.00026,7,"2024-12-16T23:30:45.534",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620149,1734391845546,"fUST",-184.867378,0.00026,7,"2024-12-16T23:30:45.546",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620151,1734391845558,"fUST",-184.867381,0.00026,7,"2024-12-16T23:30:45.558",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620154,1734391845571,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:45.571",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620156,1734391845583,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:45.583",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620158,1734391845597,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:45.597",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620161,1734391845609,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:45.609",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620163,1734391845621,"fUST",-213.01468,0.00026,7,"2024-12-16T23:30:45.621",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620165,1734391845633,"fUST",-423.064064,0.00026,7,"2024-12-16T23:30:45.633",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620167,1734391845646,"fUST",-423.064064,0.00026,7,"2024-12-16T23:30:45.646",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620170,1734391845658,"fUST",-423.064064,0.00026,7,"2024-12-16T23:30:45.658",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620172,1734391845669,"fUST",-423.064064,0.00026,7,"2024-12-16T23:30:45.669",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620174,1734391845681,"fUST",-423.064064,0.00026,7,"2024-12-16T23:30:45.681",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620177,1734391845694,"fUST",-423.064064,0.00026,7,"2024-12-16T23:30:45.694",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620179,1734391845706,"fUST",-423.064064,0.00026,7,"2024-12-16T23:30:45.706",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620181,1734391845718,"fUST",-423.064064,0.00026,7,"2024-12-16T23:30:45.718",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620184,1734391845730,"fUST",-423.064064,0.00026,7,"2024-12-16T23:30:45.730",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620186,1734391845743,"fUST",-423.064064,0.00026,7,"2024-12-16T23:30:45.743",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620188,1734391845755,"fUST",-423.064064,0.00026,7,"2024-12-16T23:30:45.755",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620190,1734391845767,"fUST",-423.064064,0.00026,7,"2024-12-16T23:30:45.767",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620193,1734391845779,"fUST",-423.064064,0.00026,7,"2024-12-16T23:30:45.779",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620195,1734391845793,"fUST",-423.064064,0.00026,7,"2024-12-16T23:30:45.793",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620197,1734391845805,"fUST",-423.064064,0.00026,7,"2024-12-16T23:30:45.805",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620200,1734391845817,"fUST",-423.064064,0.00026,7,"2024-12-16T23:30:45.817",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620202,1734391845829,"fUST",-423.064064,0.00026,7,"2024-12-16T23:30:45.829",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620204,1734391845841,"fUST",-423.064064,0.00026,7,"2024-12-16T23:30:45.841",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620206,1734391845852,"fUST",-423.064064,0.00026,7,"2024-12-16T23:30:45.852",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620209,1734391845864,"fUST",-423.064066,0.00026,7,"2024-12-16T23:30:45.864",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620211,1734391845876,"fUST",-238.846551,0.00026,7,"2024-12-16T23:30:45.876",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620213,1734391845887,"fUST",-238.846551,0.00026,7,"2024-12-16T23:30:45.887",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620216,1734391845899,"fUST",-188.246869,0.00026,7,"2024-12-16T23:30:45.899",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620218,1734391845911,"fUST",-238.846551,0.00026,7,"2024-12-16T23:30:45.911",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620220,1734391845923,"fUST",-188.246869,0.00026,7,"2024-12-16T23:30:45.923",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620222,1734391845935,"fUST",-238.846551,0.00026,7,"2024-12-16T23:30:45.935",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620224,1734391845947,"fUST",-188.246869,0.00026,7,"2024-12-16T23:30:45.947",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620227,1734391845960,"fUST",-238.846551,0.00026,7,"2024-12-16T23:30:45.960",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620229,1734391845972,"fUST",-188.246869,0.00026,7,"2024-12-16T23:30:45.972",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620231,1734391845984,"fUST",-238.846551,0.00026,7,"2024-12-16T23:30:45.984",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620234,1734391845997,"fUST",-188.246869,0.00026,7,"2024-12-16T23:30:45.997",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620236,1734391846009,"fUST",-238.846551,0.00026,7,"2024-12-16T23:30:46.009",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620238,1734391846020,"fUST",-188.246869,0.00026,7,"2024-12-16T23:30:46.020",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620240,1734391846032,"fUST",-188.246869,0.00026,7,"2024-12-16T23:30:46.032",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620243,1734391846044,"fUST",-238.846551,0.00026,7,"2024-12-16T23:30:46.044",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620245,1734391846056,"fUST",-188.246869,0.00026,7,"2024-12-16T23:30:46.056",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620247,1734391846068,"fUST",-238.846551,0.00026,7,"2024-12-16T23:30:46.068",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620250,1734391846080,"fUST",-188.246869,0.00026,7,"2024-12-16T23:30:46.080",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620252,1734391846092,"fUST",-238.846551,0.00026,7,"2024-12-16T23:30:46.092",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620254,1734391846103,"fUST",-188.246869,0.00026,7,"2024-12-16T23:30:46.103",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620256,1734391846115,"fUST",-238.846551,0.00026,7,"2024-12-16T23:30:46.115",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620259,1734391846128,"fUST",-1141.963903,0.00026,2,"2024-12-16T23:30:46.128",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620261,1734391846140,"fUST",-188.246869,0.00026,7,"2024-12-16T23:30:46.140",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620263,1734391846151,"fUST",-238.846551,0.00026,7,"2024-12-16T23:30:46.151",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620265,1734391846163,"fUST",-188.246869,0.00026,7,"2024-12-16T23:30:46.163",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620268,1734391846175,"fUST",-238.846551,0.00026,7,"2024-12-16T23:30:46.175",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620270,1734391846188,"fUST",-188.246869,0.00026,7,"2024-12-16T23:30:46.188",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620272,1734391846203,"fUST",-238.846551,0.00026,7,"2024-12-16T23:30:46.203",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620275,1734391846215,"fUST",-188.246869,0.00026,7,"2024-12-16T23:30:46.215",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620277,1734391846227,"fUST",-238.846551,0.00026,7,"2024-12-16T23:30:46.227",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620279,1734391846242,"fUST",-188.246869,0.00026,7,"2024-12-16T23:30:46.242",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620281,1734391846254,"fUST",-238.846551,0.00026,7,"2024-12-16T23:30:46.254",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620284,1734391846266,"fUST",-188.246869,0.00026,7,"2024-12-16T23:30:46.266",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620286,1734391846279,"fUST",-238.846551,0.00026,7,"2024-12-16T23:30:46.279",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620288,1734391846293,"fUST",-188.246869,0.00026,7,"2024-12-16T23:30:46.293",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620291,1734391846305,"fUST",-238.846551,0.00026,7,"2024-12-16T23:30:46.305",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620293,1734391846319,"fUST",-188.246869,0.00026,7,"2024-12-16T23:30:46.319",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620295,1734391846331,"fUST",-238.846551,0.00026,7,"2024-12-16T23:30:46.331",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620297,1734391846343,"fUST",-188.246869,0.00026,7,"2024-12-16T23:30:46.343",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620300,1734391846355,"fUST",-188.246869,0.00026,7,"2024-12-16T23:30:46.355",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620302,1734391846367,"fUST",-238.846553,0.00026,7,"2024-12-16T23:30:46.367",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620304,1734391846379,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:46.379",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620306,1734391846391,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:46.391",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620309,1734391846403,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:46.403",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620310,1734391846415,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:46.415",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620311,1734391846427,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:46.427",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620312,1734391846440,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:46.440",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620313,1734391846452,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:46.452",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620314,1734391846464,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:46.464",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620315,1734391846476,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:46.476",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620316,1734391846490,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:46.490",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620318,1734391846502,"fUST",-151.0,0.00026,7,"2024-12-16T23:30:46.502",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620319,1734391846514,"fUST",-297.652061,0.00026,7,"2024-12-16T23:30:46.514",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620322,1734391846527,"fUST",-2491.739521,0.00026,7,"2024-12-16T23:30:46.527",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620324,1734391846539,"fUST",-2491.739521,0.00026,7,"2024-12-16T23:30:46.539",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620326,1734391846550,"fUST",-2491.739521,0.00026,7,"2024-12-16T23:30:46.550",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620328,1734391846559,"fUST",-2491.739521,0.00026,7,"2024-12-16T23:30:46.559",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620330,1734391846569,"fUST",-2491.739521,0.00026,7,"2024-12-16T23:30:46.569",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620332,1734391846579,"fUST",-2491.739521,0.00026,7,"2024-12-16T23:30:46.579",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620334,1734391846588,"fUST",-2491.739521,0.00026,7,"2024-12-16T23:30:46.588",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620336,1734391846599,"fUST",-159.196567,0.00026,7,"2024-12-16T23:30:46.599",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620338,1734391846608,"fUST",-2491.739521,0.00026,7,"2024-12-16T23:30:46.608",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620340,1734391846618,"fUST",-2491.739521,0.00026,7,"2024-12-16T23:30:46.618",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620370,1734391846885,"fUST",-2491.739521,0.00026,7,"2024-12-16T23:30:46.885",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620374,1734391846930,"fUST",-2491.739521,0.00026,7,"2024-12-16T23:30:46.930",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620376,1734391846945,"fUST",-2491.739521,0.00026,7,"2024-12-16T23:30:46.945",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620378,1734391846955,"fUST",-2491.739521,0.00026,7,"2024-12-16T23:30:46.955",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620380,1734391846965,"fUST",-2491.739521,0.00026,7,"2024-12-16T23:30:46.965",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620382,1734391846975,"fUST",-2491.739521,0.00026,7,"2024-12-16T23:30:46.975",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620384,1734391846986,"fUST",-2491.739521,0.00026,7,"2024-12-16T23:30:46.986",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620386,1734391846995,"fUST",-2491.739521,0.00026,7,"2024-12-16T23:30:46.995",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620388,1734391847005,"fUST",-2491.739521,0.00026,7,"2024-12-16T23:30:47.005",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620391,1734391847015,"fUST",-2491.739521,0.00026,7,"2024-12-16T23:30:47.015",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620393,1734391847024,"fUST",-2491.739529,0.00026,7,"2024-12-16T23:30:47.024",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620395,1734391847033,"fUST",-682.214046,0.00026,7,"2024-12-16T23:30:47.033",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620397,1734391847043,"fUST",-682.214046,0.00026,7,"2024-12-16T23:30:47.043",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620399,1734391847054,"fUST",-682.214046,0.00026,7,"2024-12-16T23:30:47.054",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620401,1734391847063,"fUST",-682.214046,0.00026,7,"2024-12-16T23:30:47.063",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620403,1734391847074,"fUST",-682.214046,0.00026,7,"2024-12-16T23:30:47.074",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620405,1734391847083,"fUST",-682.214046,0.00026,7,"2024-12-16T23:30:47.083",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620407,1734391847093,"fUST",-682.214046,0.00026,7,"2024-12-16T23:30:47.093",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620409,1734391847103,"fUST",-682.214046,0.00026,7,"2024-12-16T23:30:47.103",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620411,1734391847112,"fUST",-682.214046,0.00026,7,"2024-12-16T23:30:47.112",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620413,1734391847122,"fUST",-682.214046,0.00026,7,"2024-12-16T23:30:47.122",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620415,1734391847131,"fUST",-682.214046,0.00026,7,"2024-12-16T23:30:47.131",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620417,1734391847141,"fUST",-682.214046,0.00026,7,"2024-12-16T23:30:47.141",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620419,1734391847151,"fUST",-682.214046,0.00026,7,"2024-12-16T23:30:47.151",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620421,1734391847160,"fUST",-682.214046,0.00026,7,"2024-12-16T23:30:47.160",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620423,1734391847170,"fUST",-682.214046,0.00026,7,"2024-12-16T23:30:47.170",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620425,1734391847180,"fUST",-682.214046,0.00026,7,"2024-12-16T23:30:47.180",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620427,1734391847193,"fUST",-682.214046,0.00026,7,"2024-12-16T23:30:47.193",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620429,1734391847202,"fUST",-682.214046,0.00026,7,"2024-12-16T23:30:47.202",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620431,1734391847211,"fUST",-682.214046,0.00026,7,"2024-12-16T23:30:47.211",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620433,1734391847222,"fUST",-682.21404,0.00026,7,"2024-12-16T23:30:47.222",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620435,1734391847232,"fUST",-2473.01177588,0.00026,20,"2024-12-16T23:30:47.232",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620455,1734391847441,"fUST",-4245.0,0.00026,20,"2024-12-16T23:30:47.441",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620480,1734391847774,"fUST",-591.3612565,0.00025381,2,"2024-12-16T23:30:47.774",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620482,1734391847791,"fUST",-1283.27883588,0.00025381,2,"2024-12-16T23:30:47.791",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620484,1734391847801,"fUST",-2716.7211641,0.000259,2,"2024-12-16T23:30:47.801",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620516,1734391848201,"fUST",-351.7244906,0.00024904,2,"2024-12-16T23:30:48.201",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345620518,1734391848211,"fUST",-10204.2755094,0.000259,2,"2024-12-16T23:30:48.211",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345621266,1734392425133,"fUST",50000.0,0.00022,30,"2024-12-16T23:40:25.133",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345621269,1734392656964,"fUST",163.257279,0.00013973,2,"2024-12-16T23:44:16.964",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345621366,1734393032705,"fUST",-188.5782667,0.00021428,2,"2024-12-16T23:50:32.705",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345621368,1734393032715,"fUST",-185.06378323,0.0002183,2,"2024-12-16T23:50:32.715",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345621371,1734393032725,"fUST",-300.0,0.0002184,2,"2024-12-16T23:50:32.725",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345621373,1734393032735,"fUST",-300.0,0.0002184,2,"2024-12-16T23:50:32.735",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345621375,1734393032744,"fUST",-3404.35795,0.00021841,2,"2024-12-16T23:50:32.744",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345621377,1734393032760,"fUST",-16804.9284267,0.00021841,2,"2024-12-16T23:50:32.760",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345621379,1734393032770,"fUST",-5000.0,0.00021921,2,"2024-12-16T23:50:32.770",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345621381,1734393032780,"fUST",-500.0,0.00021973,2,"2024-12-16T23:50:32.780",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345621383,1734393032789,"fUST",-176945.07157319,0.00022,30,"2024-12-16T23:50:32.789",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345621385,1734393032800,"fUST",-19660.3248707,0.00022,30,"2024-12-16T23:50:32.800",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345621388,1734393032811,"fUST",-817.68245,0.00022,30,"2024-12-16T23:50:32.811",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345621390,1734393032828,"fUST",-1102.182512,0.00022,30,"2024-12-16T23:50:32.828",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345621892,1734393040489,"fUST",-10548.0,0.00022,30,"2024-12-16T23:50:40.489",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345621895,1734393040501,"fUST",-39865.1841634,0.00022,30,"2024-12-16T23:50:40.501",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345622166,1734393043506,"fUST",-812.19733752,0.00022,30,"2024-12-16T23:50:43.506",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345622447,1734393046430,"fUST",-24606.5991202,0.00022,30,"2024-12-16T23:50:46.430",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345622910,1734393561184,"fUST",163.386319,0.00013973,2,"2024-12-16T23:59:21.184",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345622911,1734393899861,"fUST",918.5708422,0.00020878,2,"2024-12-17T00:04:59.861",0.0002993,29.25,0.9970694084367712,359791472.3698013]
[345622913,1734393950185,"fUST",11510.7966526,0.00020776,2,"2024-12-17T00:05:50.185",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345622916,1734394059783,"fUST",8276.50699973,0.00020849,2,"2024-12-17T00:07:39.783",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345622965,1734394232682,"fUST",-855.8996485,0.00020748,2,"2024-12-17T00:10:32.682",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345622967,1734394232692,"fUST",-591.526972,0.00020794,2,"2024-12-17T00:10:32.692",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345622969,1734394232702,"fUST",-300.0,0.00020848,2,"2024-12-17T00:10:32.702",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345622971,1734394232712,"fUST",-16623.49300027,0.00020849,2,"2024-12-17T00:10:32.712",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345622973,1734394232723,"fUST",-250.0,0.00020849,2,"2024-12-17T00:10:32.723",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345622975,1734394232733,"fUST",-8828.3902842,0.00021482,2,"2024-12-17T00:10:32.733",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345622976,1734394232742,"fUST",-180.093783,0.00021513,2,"2024-12-17T00:10:32.742",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345622978,1734394232752,"fUST",-2380.81033405,0.0002164,2,"2024-12-17T00:10:32.752",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345622980,1734394232761,"fUST",-8828.3902843,0.00021715,2,"2024-12-17T00:10:32.761",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345622982,1734394232771,"fUST",-5000.0,0.00021734,2,"2024-12-17T00:10:32.771",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345622984,1734394232780,"fUST",-68218.13998223,0.00022,30,"2024-12-17T00:10:32.780",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345622987,1734394232803,"fUST",-46399.85352926,0.00022,30,"2024-12-17T00:10:32.803",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345622989,1734394232812,"fUST",-500.75019571,0.00022,2,"2024-12-17T00:10:32.812",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345622991,1734394232822,"fUST",-500.0,0.00022,2,"2024-12-17T00:10:32.822",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345622993,1734394232832,"fUST",-1000.0,0.00022548,2,"2024-12-17T00:10:32.832",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345622994,1734394232842,"fUST",-2380.81033404,0.00022783,2,"2024-12-17T00:10:32.842",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345622996,1734394232852,"fUST",-420.0,0.00022933,2,"2024-12-17T00:10:32.852",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345622998,1734394232862,"fUST",-995.10549143,0.0002355,2,"2024-12-17T00:10:32.862",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345623000,1734394232871,"fUST",-194.0780403,0.00023562,2,"2024-12-17T00:10:32.871",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345623002,1734394232881,"fUST",-2380.81033404,0.00023926,2,"2024-12-17T00:10:32.881",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345623004,1734394232891,"fUST",-163.386319,0.00024224,2,"2024-12-17T00:10:32.891",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345623005,1734394232900,"fUST",-187.361,0.00024387,6,"2024-12-17T00:10:32.900",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345623006,1734394232910,"fUST",-632.986,0.000247,2,"2024-12-17T00:10:32.910",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345623007,1734394232919,"fUST",-153.0,0.00024767,2,"2024-12-17T00:10:32.919",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345623009,1734394232929,"fUST",-258.1341107,0.00024767,2,"2024-12-17T00:10:32.929",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345623011,1734394232939,"fUST",-153.1530363,0.00024767,2,"2024-12-17T00:10:32.939",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345623013,1734394232949,"fUST",-153.1530363,0.00024767,2,"2024-12-17T00:10:32.949",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345623015,1734394232959,"fUST",-153.0,0.00024767,2,"2024-12-17T00:10:32.959",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345623016,1734394232969,"fUST",-191.0,0.00024932,2,"2024-12-17T00:10:32.969",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345623017,1734394232979,"fUST",-4439.70138435,0.00025,2,"2024-12-17T00:10:32.979",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345623018,1734394232988,"fUST",-191.0,0.00025,2,"2024-12-17T00:10:32.988",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345623019,1734394232998,"fUST",-2380.81033404,0.00025069,2,"2024-12-17T00:10:32.998",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345623020,1734394233008,"fUST",-151.0,0.000252,10,"2024-12-17T00:10:33.008",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345623021,1734394233018,"fUST",-587.0,0.00025226,2,"2024-12-17T00:10:33.018",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345623022,1734394233028,"fUST",-153.1530363,0.00025256,2,"2024-12-17T00:10:33.028",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345623023,1734394233038,"fUST",-153.0,0.00025256,2,"2024-12-17T00:10:33.038",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345623024,1734394233049,"fUST",-40058.597251,0.00025299,2,"2024-12-17T00:10:33.049",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345623025,1734394233062,"fUST",-1900.9847661,0.00025299,2,"2024-12-17T00:10:33.062",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345623026,1734394233074,"fUST",-2178.03360427,0.00025299,2,"2024-12-17T00:10:33.074",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345623027,1734394233099,"fUST",-3222.64401247,0.00025299,2,"2024-12-17T00:10:33.099",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345623028,1734394233110,"fUST",-2062.56250462,0.000253,2,"2024-12-17T00:10:33.110",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345623029,1734394233123,"fUST",-861.69031978,0.000253,2,"2024-12-17T00:10:33.123",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345623578,1734394243593,"fUST",-1257.92706627,0.000253,2,"2024-12-17T00:10:43.593",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345623873,1734394246543,"fUST",-164.0,0.00025,2,"2024-12-17T00:10:46.543",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345623875,1734394246557,"fUST",-2278.9500005,0.000253,2,"2024-12-17T00:10:46.557",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624153,1734394465542,"fUST",163.560083,0.00013973,2,"2024-12-17T00:14:25.542",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624181,1734395341292,"fUST",-5000.0,0.00022044,7,"2024-12-17T00:29:01.292",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624182,1734395341316,"fUST",-285.13364057,0.0002365,5,"2024-12-17T00:29:01.316",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624183,1734395341339,"fUST",-169.058494,0.00024415,2,"2024-12-17T00:29:01.339",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624184,1734395341362,"fUST",-447.588978,0.00024578,2,"2024-12-17T00:29:01.362",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624185,1734395341384,"fUST",-1146.3677454,0.00024677,2,"2024-12-17T00:29:01.384",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624186,1734395341410,"fUST",-606.678,0.000247,2,"2024-12-17T00:29:01.410",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624187,1734395341432,"fUST",-164.0,0.00024932,2,"2024-12-17T00:29:01.432",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624188,1734395341453,"fUST",-500.0,0.00025,2,"2024-12-17T00:29:01.453",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624189,1734395341475,"fUST",-164.0,0.00025,2,"2024-12-17T00:29:01.475",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624190,1734395341498,"fUST",-163.560083,0.00025156,2,"2024-12-17T00:29:01.498",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624191,1734395341519,"fUST",-151.89163046,0.00025249,2,"2024-12-17T00:29:01.519",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624192,1734395341541,"fUST",-300.0,0.00025299,2,"2024-12-17T00:29:01.541",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624193,1734395341563,"fUST",-300.0,0.00025299,2,"2024-12-17T00:29:01.563",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624194,1734395341586,"fUST",-6634.92010883,0.000253,2,"2024-12-17T00:29:01.586",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624195,1734395341606,"fUST",-153.0,0.0002533,3,"2024-12-17T00:29:01.606",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624196,1734395341870,"fUST",-153.0,0.0002533,3,"2024-12-17T00:29:01.870",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624197,1734395341895,"fUST",-153.0,0.0002533,3,"2024-12-17T00:29:01.895",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624198,1734395341916,"fUST",-153.0,0.0002533,3,"2024-12-17T00:29:01.916",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624199,1734395341939,"fUST",-153.0,0.0002533,3,"2024-12-17T00:29:01.939",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624200,1734395341960,"fUST",-153.0,0.0002533,3,"2024-12-17T00:29:01.960",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624201,1734395341983,"fUST",-153.0,0.0002533,3,"2024-12-17T00:29:01.983",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624202,1734395342004,"fUST",-153.0,0.0002533,3,"2024-12-17T00:29:02.004",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624203,1734395342027,"fUST",-161.75,0.0002533,3,"2024-12-17T00:29:02.027",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624204,1734395342050,"fUST",-153.0,0.00025495,3,"2024-12-17T00:29:02.050",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624205,1734395342072,"fUST",-153.0,0.00025495,3,"2024-12-17T00:29:02.072",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624206,1734395342094,"fUST",-153.0,0.00025495,3,"2024-12-17T00:29:02.094",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624207,1734395342116,"fUST",-153.0,0.00025495,3,"2024-12-17T00:29:02.116",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624208,1734395342138,"fUST",-153.0,0.00025495,3,"2024-12-17T00:29:02.138",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624209,1734395342163,"fUST",-153.0,0.00025495,3,"2024-12-17T00:29:02.163",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624210,1734395342186,"fUST",-153.0,0.00025495,3,"2024-12-17T00:29:02.186",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624211,1734395342208,"fUST",-153.0,0.00025495,3,"2024-12-17T00:29:02.208",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624212,1734395342230,"fUST",-153.0,0.00025495,3,"2024-12-17T00:29:02.230",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624213,1734395342252,"fUST",-153.0,0.00025495,3,"2024-12-17T00:29:02.252",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624214,1734395342275,"fUST",-153.0,0.00025495,3,"2024-12-17T00:29:02.275",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624215,1734395342297,"fUST",-153.0,0.00025495,3,"2024-12-17T00:29:02.297",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624216,1734395342319,"fUST",-153.0,0.00025495,3,"2024-12-17T00:29:02.319",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624217,1734395342340,"fUST",-153.0,0.00025495,3,"2024-12-17T00:29:02.340",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624218,1734395342362,"fUST",-153.0,0.00025495,3,"2024-12-17T00:29:02.362",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624219,1734395342385,"fUST",-153.0,0.00025495,3,"2024-12-17T00:29:02.385",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624220,1734395342410,"fUST",-153.0,0.00025495,3,"2024-12-17T00:29:02.410",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624221,1734395342432,"fUST",-153.0,0.00025495,3,"2024-12-17T00:29:02.432",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624222,1734395342454,"fUST",-153.0,0.00025495,3,"2024-12-17T00:29:02.454",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624223,1734395342475,"fUST",-153.0,0.00025495,3,"2024-12-17T00:29:02.475",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624224,1734395342497,"fUST",-153.0,0.00025495,3,"2024-12-17T00:29:02.497",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624225,1734395342519,"fUST",-153.0,0.00025495,3,"2024-12-17T00:29:02.519",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624226,1734395342543,"fUST",-153.0,0.00025495,3,"2024-12-17T00:29:02.543",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624227,1734395342567,"fUST",-153.0,0.00025495,3,"2024-12-17T00:29:02.567",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624228,1734395342591,"fUST",-153.0,0.00025495,3,"2024-12-17T00:29:02.591",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624229,1734395342613,"fUST",-153.0,0.00025495,3,"2024-12-17T00:29:02.613",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624230,1734395342635,"fUST",-153.0,0.00025495,3,"2024-12-17T00:29:02.635",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624231,1734395342668,"fUST",-153.0,0.00025495,3,"2024-12-17T00:29:02.668",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624232,1734395342690,"fUST",-153.0,0.00025495,3,"2024-12-17T00:29:02.690",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624233,1734395342714,"fUST",-153.0,0.00025495,3,"2024-12-17T00:29:02.714",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624234,1734395342735,"fUST",-153.0,0.00025495,3,"2024-12-17T00:29:02.735",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624235,1734395342759,"fUST",-228.25,0.00025495,3,"2024-12-17T00:29:02.759",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624236,1734395342781,"fUST",-153.0,0.000255,2,"2024-12-17T00:29:02.781",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624237,1734395342802,"fUST",-7593.01509558,0.00025539,2,"2024-12-17T00:29:02.802",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624238,1734395342825,"fUST",-151.0,0.000256,16,"2024-12-17T00:29:02.825",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624239,1734395342847,"fUST",-151.0,0.000257,20,"2024-12-17T00:29:02.847",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624240,1734395342869,"fUST",-161.6490593,0.0002574,4,"2024-12-17T00:29:02.869",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624241,1734395342891,"fUST",-400.0,0.00025753,2,"2024-12-17T00:29:02.891",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624242,1734395342917,"fUST",-151.0,0.000258,16,"2024-12-17T00:29:02.917",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624243,1734395342939,"fUST",-151.0,0.000258,14,"2024-12-17T00:29:02.939",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624244,1734395342961,"fUST",-164.0,0.0002589,2,"2024-12-17T00:29:02.961",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624245,1734395342983,"fUST",-151.0,0.000259,17,"2024-12-17T00:29:02.983",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624246,1734395343004,"fUST",-745.37106473,0.000259,2,"2024-12-17T00:29:03.004",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624247,1734395343029,"fUST",-564.66330387,0.000259,3,"2024-12-17T00:29:03.029",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624248,1734395343053,"fUST",-244.70279626,0.000259,2,"2024-12-17T00:29:03.053",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624263,1734395382784,"fUST",5842.65065982,0.00025559,60,"2024-12-17T00:29:42.784",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624268,1734395408739,"fUST",29201.5430814,0.00025559,120,"2024-12-17T00:30:08.739",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624321,1734395432673,"fUST",-3598.55849492,0.0002588,2,"2024-12-17T00:30:32.673",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624323,1734395432683,"fUST",-1190.40516702,0.00025899,2,"2024-12-17T00:30:32.683",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624325,1734395432693,"fUST",-546.39647336,0.000259,2,"2024-12-17T00:30:32.693",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624327,1734395432703,"fUST",-300.0,0.00025972,2,"2024-12-17T00:30:32.703",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624329,1734395432712,"fUST",-300.0,0.00025972,2,"2024-12-17T00:30:32.712",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624330,1734395432725,"fUST",-500.0,0.00025973,2,"2024-12-17T00:30:32.725",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624332,1734395432736,"fUST",-500.29321698,0.00025973,2,"2024-12-17T00:30:32.736",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624334,1734395432746,"fUST",-500.0,0.00025973,2,"2024-12-17T00:30:32.746",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624336,1734395432756,"fUST",-474.37819365,0.00025973,2,"2024-12-17T00:30:32.756",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624338,1734395432769,"fUST",-500.0,0.00025973,2,"2024-12-17T00:30:32.769",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624340,1734395432779,"fUST",-518.7032219,0.00025973,2,"2024-12-17T00:30:32.779",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624342,1734395432789,"fUST",-419.9192378,0.00025973,2,"2024-12-17T00:30:32.789",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624344,1734395432799,"fUST",-500.0,0.00025973,2,"2024-12-17T00:30:32.799",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624346,1734395432810,"fUST",-329.75118036,0.00025973,2,"2024-12-17T00:30:32.810",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624348,1734395432820,"fUST",-500.0,0.00025973,2,"2024-12-17T00:30:32.820",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624350,1734395432831,"fUST",-502.67658723,0.00025973,2,"2024-12-17T00:30:32.831",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624352,1734395432841,"fUST",-220.12877861,0.00025973,2,"2024-12-17T00:30:32.841",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624354,1734395432851,"fUST",-174.39927694,0.00025973,2,"2024-12-17T00:30:32.851",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624355,1734395432861,"fUST",-500.0,0.00025973,2,"2024-12-17T00:30:32.861",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624357,1734395432870,"fUST",-500.0,0.00025973,2,"2024-12-17T00:30:32.870",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624359,1734395432880,"fUST",-151.0,0.00025999,7,"2024-12-17T00:30:32.880",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624362,1734395432890,"fUST",-151.0,0.00025999,7,"2024-12-17T00:30:32.890",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624364,1734395432899,"fUST",-185.18736048,0.00025999,2,"2024-12-17T00:30:32.899",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624366,1734395432909,"fUST",-464.3132235,0.00025999,2,"2024-12-17T00:30:32.909",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624367,1734395432918,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:32.918",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624369,1734395432928,"fUST",-204.9184094,0.00025999,2,"2024-12-17T00:30:32.928",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624371,1734395432937,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:32.937",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624373,1734395432947,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:32.947",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624375,1734395432956,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:32.956",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624377,1734395432965,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:32.965",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624379,1734395432987,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:32.987",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624381,1734395432997,"fUST",-61.21595924,0.00025999,2,"2024-12-17T00:30:32.997",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624383,1734395433009,"fUST",-472.89841708,0.00025999,2,"2024-12-17T00:30:33.009",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624384,1734395433019,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:33.019",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624386,1734395433030,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:33.030",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624388,1734395433041,"fUST",-190.768745,0.00025999,2,"2024-12-17T00:30:33.041",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624389,1734395433051,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:33.051",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624390,1734395433062,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:33.062",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624391,1734395433072,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:33.072",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624392,1734395433083,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:33.083",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624393,1734395433093,"fUST",-603.62724184,0.00025999,2,"2024-12-17T00:30:33.093",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624394,1734395433103,"fUST",-453.38907506,0.00025999,2,"2024-12-17T00:30:33.103",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624395,1734395433117,"fUST",-46.61092494,0.00025999,2,"2024-12-17T00:30:33.117",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624396,1734395433127,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:33.127",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624397,1734395433137,"fUST",-194.35392814,0.00025999,2,"2024-12-17T00:30:33.137",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624398,1734395433147,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:33.147",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624399,1734395433157,"fUST",-308.43927591,0.00025999,2,"2024-12-17T00:30:33.157",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624491,1734395439641,"fUST",-191.56072409,0.00025999,2,"2024-12-17T00:30:39.641",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624493,1734395439651,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:39.651",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624495,1734395439661,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:39.661",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624497,1734395439671,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:39.671",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624499,1734395439680,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:39.680",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624501,1734395439690,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:39.690",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624503,1734395439699,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:39.699",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624505,1734395439709,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:39.709",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624507,1734395439718,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:39.718",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624509,1734395439734,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:39.734",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624511,1734395439744,"fUST",-214.48971258,0.00025999,2,"2024-12-17T00:30:39.744",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624513,1734395439756,"fUST",-285.51028742,0.00025999,2,"2024-12-17T00:30:39.756",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624515,1734395439769,"fUST",-470.55485188,0.00025999,2,"2024-12-17T00:30:39.769",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624517,1734395439780,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:39.780",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624519,1734395439790,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:39.790",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624521,1734395439800,"fUST",-39.23599498,0.00025999,2,"2024-12-17T00:30:39.800",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624524,1734395439813,"fUST",-492.08052613,0.00025999,2,"2024-12-17T00:30:39.813",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624526,1734395439823,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:39.823",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624528,1734395439832,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:39.832",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624530,1734395439842,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:39.842",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624532,1734395439852,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:39.852",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624534,1734395439862,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:39.862",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624536,1734395439871,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:39.871",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624538,1734395439881,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:39.881",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624540,1734395439891,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:39.891",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624542,1734395439901,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:39.901",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624544,1734395439911,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:39.911",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624546,1734395439921,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:39.921",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624548,1734395439930,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:39.930",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624550,1734395439939,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:39.939",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624552,1734395439949,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:39.949",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624554,1734395439958,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:39.958",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624556,1734395439968,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:39.968",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624558,1734395439983,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:39.983",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624560,1734395439992,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:39.992",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624562,1734395440002,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.002",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624564,1734395440011,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.011",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624566,1734395440020,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.020",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624569,1734395440029,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.029",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624571,1734395440038,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.038",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624573,1734395440047,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.047",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624575,1734395440056,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.056",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624577,1734395440065,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.065",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624579,1734395440075,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.075",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624581,1734395440084,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.084",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624583,1734395440093,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.093",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624585,1734395440103,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.103",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624587,1734395440112,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.112",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624589,1734395440121,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.121",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624591,1734395440131,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.131",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624593,1734395440140,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.140",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624596,1734395440149,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.149",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624598,1734395440159,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.159",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624600,1734395440168,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.168",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624602,1734395440178,"fUST",-167.98578543,0.00025999,2,"2024-12-17T00:30:40.178",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624604,1734395440187,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.187",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624606,1734395440198,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.198",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624608,1734395440207,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.207",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624610,1734395440217,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.217",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624612,1734395440231,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.231",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624614,1734395440239,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.239",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624616,1734395440249,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.249",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624618,1734395440258,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.258",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624620,1734395440267,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.267",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624622,1734395440276,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.276",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624624,1734395440285,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.285",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624626,1734395440294,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.294",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624628,1734395440303,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.303",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624630,1734395440313,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.313",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624632,1734395440323,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.323",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624634,1734395440332,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.332",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624636,1734395440343,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.343",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624638,1734395440352,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.352",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624640,1734395440361,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.361",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624642,1734395440371,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.371",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624644,1734395440380,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.380",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624646,1734395440389,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.389",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624648,1734395440399,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.399",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624650,1734395440408,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.408",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624652,1734395440417,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.417",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624654,1734395440426,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.426",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624656,1734395440436,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.436",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624658,1734395440445,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.445",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624660,1734395440454,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.454",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624662,1734395440464,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.464",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624664,1734395440478,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.478",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624667,1734395440488,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.488",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624669,1734395440498,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.498",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624671,1734395440508,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.508",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624673,1734395440517,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.517",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624675,1734395440526,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.526",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624677,1734395440535,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.535",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624679,1734395440545,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.545",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624681,1734395440554,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.554",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624683,1734395440564,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.564",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624685,1734395440573,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.573",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624687,1734395440583,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.583",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624689,1734395440592,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.592",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624691,1734395440602,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.602",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624693,1734395440613,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.613",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624695,1734395440622,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.622",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624697,1734395440631,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.631",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624699,1734395440641,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.641",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624701,1734395440651,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.651",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624703,1734395440660,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.660",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624705,1734395440670,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.670",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624707,1734395440680,"fUST",-531.31652111,0.00025999,2,"2024-12-17T00:30:40.680",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624709,1734395440689,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.689",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624712,1734395440699,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.699",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624714,1734395440708,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.708",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624716,1734395440717,"fUST",-416.79857854,0.00025999,2,"2024-12-17T00:30:40.717",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624718,1734395440731,"fUST",-655.19548545,0.00025999,2,"2024-12-17T00:30:40.731",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624720,1734395440740,"fUST",-655.19548545,0.00025999,2,"2024-12-17T00:30:40.740",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624722,1734395440749,"fUST",-655.19548545,0.00025999,2,"2024-12-17T00:30:40.749",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624724,1734395440759,"fUST",-655.19548545,0.00025999,2,"2024-12-17T00:30:40.759",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624726,1734395440772,"fUST",-655.19548545,0.00025999,2,"2024-12-17T00:30:40.772",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624728,1734395440781,"fUST",-655.19548545,0.00025999,2,"2024-12-17T00:30:40.781",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624729,1734395440790,"fUST",-655.19548545,0.00025999,2,"2024-12-17T00:30:40.790",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624731,1734395440799,"fUST",-655.19548545,0.00025999,2,"2024-12-17T00:30:40.799",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624734,1734395440808,"fUST",-655.19548545,0.00025999,2,"2024-12-17T00:30:40.808",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624736,1734395440818,"fUST",-655.19548545,0.00025999,2,"2024-12-17T00:30:40.818",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624738,1734395440827,"fUST",-655.19548545,0.00025999,2,"2024-12-17T00:30:40.827",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624740,1734395440836,"fUST",-655.19548545,0.00025999,2,"2024-12-17T00:30:40.836",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624742,1734395440845,"fUST",-655.19548545,0.00025999,2,"2024-12-17T00:30:40.845",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624744,1734395440854,"fUST",-655.19548545,0.00025999,2,"2024-12-17T00:30:40.854",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624746,1734395440863,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.863",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624748,1734395440872,"fUST",-655.19548545,0.00025999,2,"2024-12-17T00:30:40.872",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624750,1734395440882,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.882",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624752,1734395440891,"fUST",-655.19548545,0.00025999,2,"2024-12-17T00:30:40.891",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624754,1734395440901,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.901",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624756,1734395440910,"fUST",-655.19548545,0.00025999,2,"2024-12-17T00:30:40.910",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624758,1734395440919,"fUST",-655.19548545,0.00025999,2,"2024-12-17T00:30:40.919",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624760,1734395440929,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.929",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624762,1734395440938,"fUST",-655.19548545,0.00025999,2,"2024-12-17T00:30:40.938",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624764,1734395440947,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.947",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624766,1734395440957,"fUST",-655.19548545,0.00025999,2,"2024-12-17T00:30:40.957",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624768,1734395440967,"fUST",-655.19548545,0.00025999,2,"2024-12-17T00:30:40.967",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624770,1734395440981,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:40.981",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624772,1734395440992,"fUST",-655.19548545,0.00025999,2,"2024-12-17T00:30:40.992",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624774,1734395441001,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:41.001",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624798,1734395441011,"fUST",-655.19548545,0.00025999,2,"2024-12-17T00:30:41.011",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624800,1734395441229,"fUST",-655.19548545,0.00025999,2,"2024-12-17T00:30:41.229",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624802,1734395441240,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:41.240",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624804,1734395441249,"fUST",-655.19548545,0.00025999,2,"2024-12-17T00:30:41.249",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624806,1734395441259,"fUST",-581.72831687,0.00025999,2,"2024-12-17T00:30:41.259",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624809,1734395441269,"fUST",-655.19548545,0.00025999,2,"2024-12-17T00:30:41.269",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624811,1734395441279,"fUST",-655.19548545,0.00025999,2,"2024-12-17T00:30:41.279",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624813,1734395441288,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:41.288",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624815,1734395441298,"fUST",-655.19548545,0.00025999,2,"2024-12-17T00:30:41.298",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624817,1734395441307,"fUST",-655.19548545,0.00025999,2,"2024-12-17T00:30:41.307",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624819,1734395441317,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:41.317",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624821,1734395441326,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:41.326",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624823,1734395441335,"fUST",-655.19548545,0.00025999,2,"2024-12-17T00:30:41.335",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624825,1734395441344,"fUST",-655.19548545,0.00025999,2,"2024-12-17T00:30:41.344",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624827,1734395441353,"fUST",-500.0,0.00025999,2,"2024-12-17T00:30:41.353",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624829,1734395441362,"fUST",-655.19548545,0.00025999,2,"2024-12-17T00:30:41.362",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624831,1734395441371,"fUST",-655.19548545,0.00025999,2,"2024-12-17T00:30:41.371",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624833,1734395441380,"fUST",-655.1954855,0.00025999,2,"2024-12-17T00:30:41.380",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624835,1734395441390,"fUST",-655.19548549,0.00025999,2,"2024-12-17T00:30:41.390",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345624837,1734395441400,"fUST",-319407.61558463,0.00025999,5,"2024-12-17T00:30:41.400",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625068,1734395443622,"fUST",-10596.99998,0.00025999,5,"2024-12-17T00:30:43.622",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625249,1734395447274,"fUST",-0.02688941,0.0002568,15,"2024-12-17T00:30:47.274",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625250,1734395475718,"fUST",163.733847,0.00013973,2,"2024-12-17T00:31:15.718",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625261,1734396395699,"fUST",163.928841,0.00013973,2,"2024-12-17T00:46:35.699",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625262,1734396424977,"fUST",400.0,0.0002,2,"2024-12-17T00:47:04.977",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625380,1734396632311,"fUST",-4357.19891326,0.00020713,2,"2024-12-17T00:50:32.311",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625383,1734396632322,"fUST",-1845.04423703,0.00022,2,"2024-12-17T00:50:32.322",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625385,1734396632332,"fUST",-168.0,0.00022,2,"2024-12-17T00:50:32.332",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625387,1734396632341,"fUST",-160.0,0.00022647,3,"2024-12-17T00:50:32.341",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625389,1734396632353,"fUST",-160.0,0.00023098,4,"2024-12-17T00:50:32.353",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625391,1734396632363,"fUST",-160.0,0.00023549,5,"2024-12-17T00:50:32.363",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625393,1734396632373,"fUST",-160.0,0.00024,6,"2024-12-17T00:50:32.373",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625395,1734396632385,"fUST",-162.22735869,0.00024,5,"2024-12-17T00:50:32.385",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625397,1734396632394,"fUST",-1257.8244138,0.00024085,2,"2024-12-17T00:50:32.394",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625399,1734396632404,"fUST",-177.221615,0.00024246,2,"2024-12-17T00:50:32.404",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625401,1734396632414,"fUST",-425.591258,0.00024271,2,"2024-12-17T00:50:32.414",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625403,1734396632423,"fUST",-300.0,0.00024471,2,"2024-12-17T00:50:32.423",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625404,1734396632433,"fUST",-24900.0,0.00024472,2,"2024-12-17T00:50:32.433",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625407,1734396632442,"fUST",-1441.69431851,0.000246,2,"2024-12-17T00:50:32.442",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625409,1734396632452,"fUST",-581.601,0.000247,2,"2024-12-17T00:50:32.452",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625411,1734396632464,"fUST",-250.0,0.00024713,2,"2024-12-17T00:50:32.464",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625412,1734396632474,"fUST",-195.84984155,0.00024853,2,"2024-12-17T00:50:32.474",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625413,1734396632483,"fUST",-847.97529347,0.00024853,2,"2024-12-17T00:50:32.483",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625414,1734396632493,"fUST",-145.52706065,0.00025,7,"2024-12-17T00:50:32.493",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625415,1734396632506,"fUST",-254.47293935,0.00025,7,"2024-12-17T00:50:32.506",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625416,1734396632515,"fUST",-155.4710044,0.00025041,2,"2024-12-17T00:50:32.515",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625417,1734396632524,"fUST",-1441.69431844,0.00025064,2,"2024-12-17T00:50:32.524",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625418,1734396632534,"fUST",-300.0,0.00025499,2,"2024-12-17T00:50:32.534",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625419,1734396632543,"fUST",-1441.69431844,0.00025527,2,"2024-12-17T00:50:32.543",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625420,1734396632552,"fUST",-400.0,0.000256,6,"2024-12-17T00:50:32.552",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625421,1734396632562,"fUST",-400.0,0.000256,8,"2024-12-17T00:50:32.562",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625422,1734396632571,"fUST",-316.50480597,0.00025638,2,"2024-12-17T00:50:32.571",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625423,1734396632581,"fUST",-1000.0,0.00025693,2,"2024-12-17T00:50:32.581",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625424,1734396632594,"fUST",-1000.0,0.00025699,2,"2024-12-17T00:50:32.594",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625425,1734396632606,"fUST",-1000.0,0.000257,2,"2024-12-17T00:50:32.606",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625427,1734396632616,"fUST",-400.0,0.00025753,2,"2024-12-17T00:50:32.616",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625429,1734396632625,"fUST",-1000.0,0.00025804,2,"2024-12-17T00:50:32.625",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625431,1734396632634,"fUST",-170.9141674,0.00025899,2,"2024-12-17T00:50:32.634",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625433,1734396632644,"fUST",-4235.76999521,0.000259,2,"2024-12-17T00:50:32.644",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625435,1734396632653,"fUST",-153.0,0.00025945,2,"2024-12-17T00:50:32.653",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625437,1734396632662,"fUST",-153.0,0.00025945,2,"2024-12-17T00:50:32.662",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625439,1734396632672,"fUST",-153.0,0.00025945,2,"2024-12-17T00:50:32.672",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625442,1734396632681,"fUST",-31550.99955095,0.0002597,7,"2024-12-17T00:50:32.681",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625444,1734396632693,"fUST",-1429.32246378,0.0002597,7,"2024-12-17T00:50:32.693",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625973,1734396638539,"fUST",-87078.60545083,0.0002597,7,"2024-12-17T00:50:38.539",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625974,1734396638549,"fUST",-203.02234044,0.00025973,2,"2024-12-17T00:50:38.549",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625975,1734396638559,"fUST",-500.0,0.00025973,2,"2024-12-17T00:50:38.559",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625976,1734396638569,"fUST",-501.36073576,0.00025973,2,"2024-12-17T00:50:38.569",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625977,1734396638578,"fUST",-204.34492543,0.00025973,2,"2024-12-17T00:50:38.578",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625978,1734396638588,"fUST",-500.0,0.00025973,2,"2024-12-17T00:50:38.588",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625979,1734396638597,"fUST",-1441.69431844,0.00025991,2,"2024-12-17T00:50:38.597",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625980,1734396638608,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.608",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625981,1734396638618,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.618",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625982,1734396638628,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.628",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625983,1734396638638,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.638",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625984,1734396638648,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.648",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625985,1734396638658,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.658",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625986,1734396638667,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.667",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625987,1734396638677,"fUST",-320.15338407,0.00025998,2,"2024-12-17T00:50:38.677",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625988,1734396638687,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.687",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625989,1734396638697,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.697",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625990,1734396638707,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.707",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625991,1734396638717,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.717",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625992,1734396638727,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.727",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625993,1734396638737,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.737",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625994,1734396638746,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.746",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625996,1734396638756,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.756",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345625998,1734396638766,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.766",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626000,1734396638775,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.775",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626002,1734396638786,"fUST",-270.8867071,0.00025998,2,"2024-12-17T00:50:38.786",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626004,1734396638796,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.796",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626006,1734396638806,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.806",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626008,1734396638816,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.816",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626010,1734396638826,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.826",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626012,1734396638835,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.835",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626014,1734396638845,"fUST",-353.54693961,0.00025998,2,"2024-12-17T00:50:38.845",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626016,1734396638855,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.855",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626018,1734396638871,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.871",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626020,1734396638881,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.881",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626022,1734396638891,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.891",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626024,1734396638900,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.900",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626026,1734396638909,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.909",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626028,1734396638919,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.919",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626030,1734396638928,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.928",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626032,1734396638938,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.938",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626034,1734396638948,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.948",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626036,1734396638957,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.957",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626038,1734396638967,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.967",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626040,1734396638976,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.976",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626042,1734396638986,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.986",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626044,1734396638995,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:38.995",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626046,1734396639005,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:39.005",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626048,1734396639015,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:39.015",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626050,1734396639025,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:39.025",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626052,1734396639035,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:39.035",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626054,1734396639045,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:39.045",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626056,1734396639054,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:39.054",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626058,1734396639064,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:39.064",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626060,1734396639074,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:39.074",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626062,1734396639085,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:39.085",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626064,1734396639094,"fUST",-488.13317572,0.00025998,2,"2024-12-17T00:50:39.094",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626066,1734396639104,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:39.104",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626068,1734396639117,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:39.117",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626070,1734396639126,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:39.126",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626072,1734396639137,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:39.137",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626074,1734396639147,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:39.147",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626076,1734396639157,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:39.157",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626078,1734396639167,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:39.167",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626080,1734396639177,"fUST",-422.53972666,0.00025998,2,"2024-12-17T00:50:39.177",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626082,1734396639187,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:39.187",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626084,1734396639197,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:39.197",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626086,1734396639207,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:39.207",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626088,1734396639218,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:39.218",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626090,1734396639228,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:39.228",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626092,1734396639238,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:39.238",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626095,1734396639248,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:39.248",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626097,1734396639258,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:39.258",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626099,1734396639268,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:39.268",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626101,1734396639277,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:39.277",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626103,1734396639287,"fUST",-500.0,0.00025998,2,"2024-12-17T00:50:39.287",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626105,1734396639296,"fUST",-103440.82936341,0.00025999,2,"2024-12-17T00:50:39.296",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626107,1734396639306,"fUST",-4378.66312773,0.00025999,2,"2024-12-17T00:50:39.306",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626109,1734396639316,"fUST",-361246.2198073,0.00025999,5,"2024-12-17T00:50:39.316",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626111,1734396639328,"fUST",-5753.85911781,0.00025999,5,"2024-12-17T00:50:39.328",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626114,1734396639349,"fUST",-7498.01397883,0.00025999,5,"2024-12-17T00:50:39.349",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626125,1734396639439,"fUST",-435.26761418,0.00020822,2,"2024-12-17T00:50:39.439",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626129,1734396639450,"fUST",-37.73866945,0.00025999,5,"2024-12-17T00:50:39.450",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626131,1734396639463,"fUST",-4822.96055039,0.00025999,5,"2024-12-17T00:50:39.463",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626164,1734396639791,"fUST",-813.17957643,0.00025999,5,"2024-12-17T00:50:39.791",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626171,1734396639851,"fUST",-497.2734232,0.00025999,5,"2024-12-17T00:50:39.851",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345626174,1734396639866,"fUST",-3290.01473372,0.00025999,5,"2024-12-17T00:50:39.866",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345627114,1734397467230,"fUST",164.13902,0.00013973,2,"2024-12-17T01:04:27.230",0.00029565,29.18,0.9719075119848978,358971446.2962737]
[345627215,1734397836008,"fUST",-280.0,0.00022,2,"2024-12-17T01:10:36.008",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345627217,1734397836019,"fUST",-261.20582799,0.00022,3,"2024-12-17T01:10:36.019",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345627219,1734397836028,"fUST",-91.46687572,0.00022,2,"2024-12-17T01:10:36.028",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345627235,1734397836186,"fUST",-59.53312428,0.00022,2,"2024-12-17T01:10:36.186",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345627237,1734397836195,"fUST",-175.297688,0.00022881,2,"2024-12-17T01:10:36.195",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345627239,1734397836205,"fUST",-716.002686,0.00022899,2,"2024-12-17T01:10:36.205",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345627241,1734397836214,"fUST",-151.0,0.00023014,2,"2024-12-17T01:10:36.214",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345627243,1734397836224,"fUST",-300.0,0.00023384,2,"2024-12-17T01:10:36.224",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345627245,1734397836233,"fUST",-7389.45304834,0.00023385,2,"2024-12-17T01:10:36.233",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345627613,1734397840050,"fUST",-250.39691976,0.00023385,2,"2024-12-17T01:10:40.050",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345628706,1734398264054,"fUST",997.0,0.0002023,2,"2024-12-17T01:17:44.054",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345628707,1734398285437,"fUST",2082.0,0.0002556,120,"2024-12-17T01:18:05.437",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345628709,1734398375968,"fUST",164.13902,0.00013973,2,"2024-12-17T01:19:35.968",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345628768,1734399032565,"fUST",-312.17817501,0.00021127,2,"2024-12-17T01:30:32.565",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345628769,1734399032577,"fUST",-1031.69627462,0.00021127,2,"2024-12-17T01:30:32.577",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345628770,1734399032587,"fUST",-4.92961032,0.00021185,2,"2024-12-17T01:30:32.587",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345628807,1734399039129,"fUST",-295.07038968,0.00021185,2,"2024-12-17T01:30:39.129",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345628810,1734399039139,"fUST",-300.0,0.00021185,2,"2024-12-17T01:30:39.139",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345628812,1734399039149,"fUST",-24900.0,0.00021186,2,"2024-12-17T01:30:39.149",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345628814,1734399039160,"fUST",-250.0,0.00021227,2,"2024-12-17T01:30:39.160",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345628816,1734399039169,"fUST",-678.232219,0.0002144,2,"2024-12-17T01:30:39.169",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345628818,1734399039179,"fUST",-229.0,0.00022,2,"2024-12-17T01:30:39.179",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345628820,1734399039189,"fUST",-1494.80283178,0.00022,2,"2024-12-17T01:30:39.189",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345628822,1734399039199,"fUST",-1343.87444962,0.00022087,2,"2024-12-17T01:30:39.199",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345628824,1734399039209,"fUST",-229.0,0.00022192,2,"2024-12-17T01:30:39.209",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345628826,1734399039219,"fUST",-320.27818371,0.00022466,6,"2024-12-17T01:30:39.219",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345628828,1734399039229,"fUST",-6270.53410906,0.0002283,2,"2024-12-17T01:30:39.229",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345628830,1734399039240,"fUST",-229.0,0.00023014,2,"2024-12-17T01:30:39.240",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345628832,1734399039250,"fUST",-420.0,0.00023041,2,"2024-12-17T01:30:39.250",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345628834,1734399039260,"fUST",-1343.87444962,0.00023046,2,"2024-12-17T01:30:39.260",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345628836,1734399039270,"fUST",-729.89639262,0.0002326,2,"2024-12-17T01:30:39.270",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345628838,1734399039280,"fUST",-6270.53410906,0.00023261,2,"2024-12-17T01:30:39.280",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345628840,1734399039289,"fUST",-420.0,0.00023304,2,"2024-12-17T01:30:39.289",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345628842,1734399039299,"fUST",-1343.87444962,0.00024006,2,"2024-12-17T01:30:39.299",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345628844,1734399039313,"fUST",-233.0,0.00024164,2,"2024-12-17T01:30:39.313",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345628846,1734399039323,"fUST",-177.1273356,0.0002422,2,"2024-12-17T01:30:39.323",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345628848,1734399039334,"fUST",-166.207,0.00024377,6,"2024-12-17T01:30:39.334",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345628851,1734399039345,"fUST",-200.0,0.00024658,15,"2024-12-17T01:30:39.345",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345628853,1734399039357,"fUST",-596.042,0.000247,2,"2024-12-17T01:30:39.357",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345628855,1734399039366,"fUST",-153.0,0.00024708,2,"2024-12-17T01:30:39.366",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345628857,1734399039376,"fUST",-83123.98646651,0.0002489,7,"2024-12-17T01:30:39.376",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345628859,1734399039389,"fUST",-4511.70728254,0.0002489,7,"2024-12-17T01:30:39.389",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345630681,1734399459440,"fUST",164.13902,0.00013973,2,"2024-12-17T01:37:39.440",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345630689,1734399555156,"fUST",1072.14879557,0.00025559,120,"2024-12-17T01:39:15.156",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345630713,1734400087126,"fUST",8133.39387373,0.00025559,120,"2024-12-17T01:48:07.126",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345630750,1734400232735,"fUST",-175.056892,0.00023435,2,"2024-12-17T01:50:32.735",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345630752,1734400232746,"fUST",-300.0,0.00023464,2,"2024-12-17T01:50:32.746",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345630754,1734400232756,"fUST",-300.0,0.00023464,2,"2024-12-17T01:50:32.756",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345630756,1734400232765,"fUST",-340.743787,0.00023527,2,"2024-12-17T01:50:32.765",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345630759,1734400232778,"fUST",-16224.7561629,0.00023802,2,"2024-12-17T01:50:32.778",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345630762,1734400232787,"fUST",-505.17471137,0.00023926,2,"2024-12-17T01:50:32.787",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345631283,1734400240317,"fUST",-151.0,0.000259,20,"2024-12-17T01:50:40.317",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345631424,1734400241816,"fUST",-3005.82528863,0.00023926,2,"2024-12-17T01:50:41.816",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345631426,1734400241826,"fUST",-161.10946522,0.00024,5,"2024-12-17T01:50:41.826",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345631428,1734400241836,"fUST",-165.37,0.00024374,6,"2024-12-17T01:50:41.836",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345631431,1734400241848,"fUST",-10141.02354827,0.00024423,2,"2024-12-17T01:50:41.848",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345631433,1734400241858,"fUST",-571.984,0.000247,2,"2024-12-17T01:50:41.858",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345631435,1734400241868,"fUST",-153.0,0.00024708,2,"2024-12-17T01:50:41.868",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345631437,1734400241877,"fUST",-358.2598494,0.0002474,2,"2024-12-17T01:50:41.877",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345631439,1734400241886,"fUST",-817.54006418,0.0002479,3,"2024-12-17T01:50:41.886",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345631440,1734400241896,"fUST",-3975.24818872,0.000248,2,"2024-12-17T01:50:41.896",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345631443,1734400241906,"fUST",-149703.58540938,0.0002489,2,"2024-12-17T01:50:41.906",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345631884,1734400246797,"fUST",-16965.53665866,0.00023899,2,"2024-12-17T01:50:46.797",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345631885,1734400246807,"fUST",-228.57807455,0.00024832,2,"2024-12-17T01:50:46.807",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345631886,1734400246816,"fUST",-2325.65313977,0.0002489,2,"2024-12-17T01:50:46.816",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345631888,1734400359834,"fUST",164.13902,0.00013973,2,"2024-12-17T01:52:39.834",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345631891,1734400633813,"fUST",2849.0,0.000259,20,"2024-12-17T01:57:13.813",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345631892,1734400763541,"fUST",175.0,0.0002,3,"2024-12-17T01:59:23.541",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345631893,1734400763632,"fUST",175.0,0.0002,3,"2024-12-17T01:59:23.632",0.00029565,29.08,0.971936487897424,359578740.78499407]
[345631933,1734401433089,"fUST",-545.93894605,0.00022492,2,"2024-12-17T02:10:33.089",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345631934,1734401433102,"fUST",-606.84252089,0.00022492,2,"2024-12-17T02:10:33.102",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345631995,1734401439685,"fUST",-1312.84348675,0.00022492,2,"2024-12-17T02:10:39.685",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345631997,1734401439696,"fUST",-566.048,0.0002365,2,"2024-12-17T02:10:39.696",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345631999,1734401439705,"fUST",-213.9054965,0.0002372,2,"2024-12-17T02:10:39.705",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345632001,1734401439715,"fUST",-195.15037081,0.000238,2,"2024-12-17T02:10:39.715",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345632704,1734401446936,"fUST",-1804.84962919,0.000238,2,"2024-12-17T02:10:46.936",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345632706,1734401446946,"fUST",-170.371894,0.00023827,2,"2024-12-17T02:10:46.946",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345632708,1734401446957,"fUST",-916.8833619,0.00024641,2,"2024-12-17T02:10:46.957",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345632710,1734401446966,"fUST",-769.84114912,0.0002479,2,"2024-12-17T02:10:46.966",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345632712,1734401446976,"fUST",-182.86245964,0.00024793,2,"2024-12-17T02:10:46.976",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345632714,1734401446986,"fUST",-2000.0,0.000248,3,"2024-12-17T02:10:46.986",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345632716,1734401446997,"fUST",-155.94,0.000248,2,"2024-12-17T02:10:46.997",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345632718,1734401447007,"fUST",-2000.0,0.000248,4,"2024-12-17T02:10:47.007",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345632719,1734401447017,"fUST",-2000.0,0.000248,5,"2024-12-17T02:10:47.017",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345632721,1734401447027,"fUST",-2000.0,0.000248,6,"2024-12-17T02:10:47.027",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345632723,1734401447036,"fUST",-221.6344565,0.000248,2,"2024-12-17T02:10:47.036",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345632724,1734401447046,"fUST",-309.9925256,0.000248,2,"2024-12-17T02:10:47.046",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345632726,1734401447055,"fUST",-165.37108075,0.00024889,8,"2024-12-17T02:10:47.055",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345632727,1734401447065,"fUST",-94987.4325343,0.0002489,2,"2024-12-17T02:10:47.065",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345632729,1734401447079,"fUST",-126.07659626,0.0002489,2,"2024-12-17T02:10:47.079",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345632731,1734401447088,"fUST",-10514.92340374,0.0002489,2,"2024-12-17T02:10:47.088",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345632732,1734401447100,"fUST",-6894.00483922,0.0002489,2,"2024-12-17T02:10:47.100",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345632734,1734401447110,"fUST",-2330.97559899,0.0002489,7,"2024-12-17T02:10:47.110",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345632736,1734401447122,"fUST",-5601.96183571,0.0002489,7,"2024-12-17T02:10:47.122",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345632738,1734401447134,"fUST",-5114.54112279,0.0002489,7,"2024-12-17T02:10:47.134",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345633669,1734401472530,"fUST",164.13902,0.00013973,2,"2024-12-17T02:11:12.530",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345633677,1734402371153,"fUST",164.13902,0.00013973,2,"2024-12-17T02:26:11.153",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345634507,1734402646082,"fUST",-343.9912252,0.00022,2,"2024-12-17T02:30:46.082",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345634510,1734402646092,"fUST",-156.0,0.00022,2,"2024-12-17T02:30:46.092",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345634512,1734402646102,"fUST",-156.0,0.00022192,2,"2024-12-17T02:30:46.102",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345634514,1734402646111,"fUST",-151.284531,0.000225,2,"2024-12-17T02:30:46.111",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345634515,1734402646121,"fUST",-156.0,0.00023014,2,"2024-12-17T02:30:46.121",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345634518,1734402646131,"fUST",-170.3718947,0.00023246,2,"2024-12-17T02:30:46.131",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345634519,1734402646140,"fUST",-175.056892,0.00023439,2,"2024-12-17T02:30:46.140",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345634521,1734402646150,"fUST",-559.577,0.0002365,2,"2024-12-17T02:30:46.150",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345634524,1734402646159,"fUST",-809.03382319,0.0002416,2,"2024-12-17T02:30:46.159",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345634526,1734402646169,"fUST",-159.0,0.00024164,2,"2024-12-17T02:30:46.169",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345634527,1734402646179,"fUST",-375.30556356,0.00024641,2,"2024-12-17T02:30:46.179",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345634530,1734402646191,"fUST",-83.13611734,0.00024641,2,"2024-12-17T02:30:46.191",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345634532,1734402646201,"fUST",-395.6472365,0.0002474,2,"2024-12-17T02:30:46.201",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345634534,1734402646211,"fUST",-882.31586405,0.0002479,2,"2024-12-17T02:30:46.211",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345634536,1734402646221,"fUST",-182.86245964,0.0002479,2,"2024-12-17T02:30:46.221",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345634537,1734402646230,"fUST",-300.0,0.00024872,2,"2024-12-17T02:30:46.230",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345634538,1734402646240,"fUST",-300.0,0.00024872,2,"2024-12-17T02:30:46.240",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345634539,1734402646250,"fUST",-273.50711429,0.00024889,2,"2024-12-17T02:30:46.250",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345634540,1734402646259,"fUST",-47556.75456528,0.0002489,2,"2024-12-17T02:30:46.259",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345634541,1734402646269,"fUST",-8704.46412148,0.0002489,2,"2024-12-17T02:30:46.269",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345634542,1734402646279,"fUST",-133281.2441168,0.0002489,7,"2024-12-17T02:30:46.279",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345637955,1734402699077,"fUST",309.61,0.0002489,120,"2024-12-17T02:31:39.077",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345638010,1734403340044,"fUST",41613.566454,0.000202,4,"2024-12-17T02:42:20.044",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345638011,1734403340073,"fUST",54883.433546,0.000202,4,"2024-12-17T02:42:20.073",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345638013,1734403477838,"fUST",164.13902,0.00013973,2,"2024-12-17T02:44:37.838",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345638118,1734403832321,"fUST",-2000.0,0.00022,2,"2024-12-17T02:50:32.321",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345638120,1734403832331,"fUST",-156.0,0.00022,2,"2024-12-17T02:50:32.331",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345638122,1734403832342,"fUST",-2000.0,0.00023,2,"2024-12-17T02:50:32.342",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345638124,1734403832352,"fUST",-156.0,0.00023014,2,"2024-12-17T02:50:32.352",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345638126,1734403832361,"fUST",-175.056892,0.00023144,2,"2024-12-17T02:50:32.361",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345638128,1734403832372,"fUST",-536.529,0.0002365,2,"2024-12-17T02:50:32.372",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345638130,1734403832382,"fUST",-2000.0,0.00024,2,"2024-12-17T02:50:32.382",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345638132,1734403832391,"fUST",-156.0,0.00024164,2,"2024-12-17T02:50:32.391",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345638134,1734403832401,"fUST",-229.2208405,0.00024641,2,"2024-12-17T02:50:32.401",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345638136,1734403832411,"fUST",-300.0,0.00024699,2,"2024-12-17T02:50:32.411",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345638138,1734403832421,"fUST",-300.0,0.00024699,2,"2024-12-17T02:50:32.421",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345638140,1734403832431,"fUST",-2614.25423686,0.000247,20,"2024-12-17T02:50:32.431",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345638143,1734403832443,"fUST",-582.44715814,0.000247,20,"2024-12-17T02:50:32.443",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345638152,1734403838987,"fUST",-1446.6759103,0.000247,20,"2024-12-17T02:50:38.987",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345638210,1734403840213,"fUST",-2556.96331672,0.000247,20,"2024-12-17T02:50:40.213",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345638212,1734403840223,"fUST",-182.86245964,0.0002479,2,"2024-12-17T02:50:40.223",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345638214,1734403840232,"fUST",-433.72063772,0.00024873,2,"2024-12-17T02:50:40.232",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345638217,1734403840242,"fUST",-501.3606602,0.00024873,2,"2024-12-17T02:50:40.242",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345638219,1734403840251,"fUST",-500.0,0.00024873,2,"2024-12-17T02:50:40.251",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345638220,1734403840262,"fUST",-152.0,0.00024886,2,"2024-12-17T02:50:40.262",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345638222,1734403840271,"fUST",-43212.50811938,0.0002489,7,"2024-12-17T02:50:40.271",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345638224,1734403840284,"fUST",-59636.6976293,0.0002489,7,"2024-12-17T02:50:40.284",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345638225,1734403840294,"fUST",-43575.12079413,0.0002489,2,"2024-12-17T02:50:40.294",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345638729,1734404356162,"fUST",164.13902,0.00013973,2,"2024-12-17T02:59:16.162",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345638730,1734404600731,"fUST",2010.96,0.00022,30,"2024-12-17T03:03:20.731",0.00029565,29.1,0.9718853858734966,359504611.9829178]
[345638731,1734404778553,"fUST",-764.0,0.00027,120,"2024-12-17T03:06:18.553",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345638732,1734404778671,"fUST",-47.09742664,0.00027999,120,"2024-12-17T03:06:18.671",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345638733,1734404779038,"fUST",-1010.31257336,0.00027397,60,"2024-12-17T03:06:19.038",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345638741,1734404966588,"fUST",500.0,0.000249,120,"2024-12-17T03:09:26.588",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345638742,1734404967372,"fUST",277.61,0.000249,120,"2024-12-17T03:09:27.372",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345638784,1734405032613,"fUST",-156.0,0.00022,2,"2024-12-17T03:10:32.613",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345638786,1734405032623,"fUST",-151.284531,0.000225,2,"2024-12-17T03:10:32.623",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345638788,1734405032632,"fUST",-9.67551451,0.00023014,2,"2024-12-17T03:10:32.632",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639086,1734405039331,"fUST",-146.32448549,0.00023014,2,"2024-12-17T03:10:39.331",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639087,1734405039341,"fUST",-175.0568929,0.00023157,2,"2024-12-17T03:10:39.341",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639088,1734405039352,"fUST",-599.990339,0.00023304,2,"2024-12-17T03:10:39.352",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639089,1734405039361,"fUST",-276.5711514,0.00023542,2,"2024-12-17T03:10:39.361",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639090,1734405039371,"fUST",-543.844,0.0002365,2,"2024-12-17T03:10:39.371",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639091,1734405039380,"fUST",-159.0,0.00024164,2,"2024-12-17T03:10:39.380",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639092,1734405039390,"fUST",-156.0,0.00024432,2,"2024-12-17T03:10:39.390",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639093,1734405039401,"fUST",-156.0,0.00024432,2,"2024-12-17T03:10:39.401",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639094,1734405039410,"fUST",-156.0,0.00024432,2,"2024-12-17T03:10:39.410",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639095,1734405039420,"fUST",-235.02,0.00024432,2,"2024-12-17T03:10:39.420",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639096,1734405039429,"fUST",-302.263202,0.00024641,2,"2024-12-17T03:10:39.429",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639097,1734405039440,"fUST",-1264.81,0.000248,2,"2024-12-17T03:10:39.440",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639098,1734405039449,"fUST",-809.03382319,0.0002488,2,"2024-12-17T03:10:39.449",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639099,1734405039459,"fUST",-300.0,0.00024889,2,"2024-12-17T03:10:39.459",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639100,1734405039468,"fUST",-300.0,0.00024889,2,"2024-12-17T03:10:39.468",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639102,1734405039478,"fUST",-35127.40420988,0.0002489,2,"2024-12-17T03:10:39.478",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639129,1734405043489,"fUST",-18572.43009423,0.0002489,2,"2024-12-17T03:10:43.489",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639146,1734405105633,"fUST",250.0,0.000244,120,"2024-12-17T03:11:45.633",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639147,1734405328348,"fUST",182.834986,0.00013973,2,"2024-12-17T03:15:28.348",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639151,1734405618143,"fUST",152.0,0.00027397,60,"2024-12-17T03:20:18.143",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639152,1734405822500,"fUST",280.0,0.00027397,60,"2024-12-17T03:23:42.500",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639155,1734406116929,"fUST",158.041761,0.00027397,60,"2024-12-17T03:28:36.929",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639209,1734406232700,"fUST",-400.0,0.000219,2,"2024-12-17T03:30:32.700",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639210,1734406232711,"fUST",-300.0,0.00021999,2,"2024-12-17T03:30:32.711",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639211,1734406232720,"fUST",-479.05668378,0.00022,2,"2024-12-17T03:30:32.720",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639212,1734406232732,"fUST",-722.59937,0.00022,2,"2024-12-17T03:30:32.732",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639213,1734406232870,"fUST",-3150.57600696,0.00022,2,"2024-12-17T03:30:32.870",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639214,1734406232879,"fUST",-23778.37728264,0.00022,2,"2024-12-17T03:30:32.879",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639215,1734406232889,"fUST",-38922.77870435,0.00022,45,"2024-12-17T03:30:32.889",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639302,1734406240695,"fUST",-108819.79716893,0.00022,45,"2024-12-17T03:30:40.695",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639305,1734406240943,"fUST",-4767.62276402,0.00022,45,"2024-12-17T03:30:40.943",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639313,1734406243634,"fUST",-10249.81512096,0.00022,45,"2024-12-17T03:30:43.634",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639315,1734406243648,"fUST",-4983.51001729,0.00022,45,"2024-12-17T03:30:43.648",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639339,1734406246551,"fUST",-59411.48013885,0.00022,45,"2024-12-17T03:30:46.551",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639340,1734406246562,"fUST",-3208.59154044,0.00022,2,"2024-12-17T03:30:46.562",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639341,1734406246571,"fUST",-182.86245964,0.00022643,2,"2024-12-17T03:30:46.571",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639342,1734406246582,"fUST",-175.056892,0.0002304,2,"2024-12-17T03:30:46.582",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639343,1734406246592,"fUST",-537.024,0.0002365,2,"2024-12-17T03:30:46.592",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639344,1734406246602,"fUST",-253.0,0.00024,2,"2024-12-17T03:30:46.602",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639345,1734406246614,"fUST",-6067.57324428,0.00024044,2,"2024-12-17T03:30:46.614",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639346,1734406246624,"fUST",-5000.0,0.00024044,7,"2024-12-17T03:30:46.624",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639347,1734406246635,"fUST",-420.0,0.00024199,2,"2024-12-17T03:30:46.635",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639348,1734406246647,"fUST",-152.0,0.00024296,2,"2024-12-17T03:30:46.647",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639349,1734406246659,"fUST",-156.753167,0.00024575,2,"2024-12-17T03:30:46.659",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639350,1734406246669,"fUST",-151.131601,0.00024641,2,"2024-12-17T03:30:46.669",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639351,1734406246678,"fUST",-6000.0,0.000248,2,"2024-12-17T03:30:46.678",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639352,1734406246690,"fUST",-400.0,0.000248,3,"2024-12-17T03:30:46.690",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639353,1734406246699,"fUST",-1628.0,0.00024856,15,"2024-12-17T03:30:46.699",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639354,1734406246710,"fUST",-151.0,0.00024889,2,"2024-12-17T03:30:46.710",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639355,1734406246721,"fUST",-45149.693198,0.0002489,2,"2024-12-17T03:30:46.721",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639356,1734406246735,"fUST",-10656.0,0.0002489,2,"2024-12-17T03:30:46.735",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639361,1734406853377,"fUST",182.834986,0.00013973,2,"2024-12-17T03:40:53.377",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639362,1734406936060,"fUST",560.938239,0.00027397,60,"2024-12-17T03:42:16.060",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639416,1734407432847,"fUST",-545.93894605,0.0002178,2,"2024-12-17T03:50:32.847",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639418,1734407432858,"fUST",-155.45259964,0.00022,2,"2024-12-17T03:50:32.858",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639420,1734407432867,"fUST",-514.519,0.0002365,2,"2024-12-17T03:50:32.867",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639422,1734407432876,"fUST",-151.131601,0.00024641,2,"2024-12-17T03:50:32.876",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639424,1734407432886,"fUST",-210.0,0.0002488,14,"2024-12-17T03:50:32.886",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639426,1734407432895,"fUST",-151.0,0.00024889,2,"2024-12-17T03:50:32.895",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639428,1734407432905,"fUST",-300.0,0.00024889,2,"2024-12-17T03:50:32.905",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639430,1734407432914,"fUST",-300.0,0.00024889,2,"2024-12-17T03:50:32.914",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639432,1734407432924,"fUST",-12174.39384132,0.0002489,2,"2024-12-17T03:50:32.924",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639434,1734407432934,"fUST",-300.0,0.0002489,7,"2024-12-17T03:50:32.934",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639436,1734407432943,"fUST",-260.0,0.0002489,2,"2024-12-17T03:50:32.943",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639438,1734407432953,"fUST",-2500.0,0.0002489,30,"2024-12-17T03:50:32.953",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639440,1734407432962,"fUST",-160.044992,0.0002489,7,"2024-12-17T03:50:32.962",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639442,1734407432971,"fUST",-152.41471,0.0002489,7,"2024-12-17T03:50:32.971",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639464,1734407433187,"fUST",-151.0,0.0002489,7,"2024-12-17T03:50:33.187",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639467,1734407433198,"fUST",-954.14871646,0.000249,2,"2024-12-17T03:50:33.198",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639470,1734407433209,"fUST",-27254.94534505,0.00025,2,"2024-12-17T03:50:33.209",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639473,1734407433220,"fUST",-11414.28667339,0.00025,2,"2024-12-17T03:50:33.220",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639476,1734407433233,"fUST",-4021.80289074,0.00025,2,"2024-12-17T03:50:33.233",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639480,1734407433246,"fUST",-396.33472605,0.00025,2,"2024-12-17T03:50:33.246",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639762,1734407441289,"fUST",-587.62570982,0.00025,2,"2024-12-17T03:50:41.289",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639764,1734407441299,"fUST",-1000.0,0.00025,7,"2024-12-17T03:50:41.299",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345639766,1734407441308,"fUST",-604.67754165,0.00025,2,"2024-12-17T03:50:41.308",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345640313,1734407446793,"fUST",-206.65978386,0.00024999,2,"2024-12-17T03:50:46.793",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345640315,1734407446803,"fUST",-2831.55910506,0.00025,2,"2024-12-17T03:50:46.803",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345640317,1734407446813,"fUST",-192.07,0.00025,2,"2024-12-17T03:50:46.813",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345640319,1734407446823,"fUST",-2535.93319929,0.00025,2,"2024-12-17T03:50:46.823",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345647875,1734407950290,"fUST",182.834986,0.00013973,2,"2024-12-17T03:59:10.290",0.00029565,29.12,0.9717964217184175,359768041.66871077]
[345647912,1734408632920,"fUST",-175.056892,0.00023734,2,"2024-12-17T04:10:32.920",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345647913,1734408632930,"fUST",-428.74376614,0.0002375,2,"2024-12-17T04:10:32.930",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345647989,1734408639867,"fUST",-64.35923386,0.0002375,2,"2024-12-17T04:10:39.867",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345647991,1734408639878,"fUST",-225.0,0.00024836,2,"2024-12-17T04:10:39.878",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345647993,1734408639888,"fUST",-182.31076614,0.000249,2,"2024-12-17T04:10:39.888",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345652122,1734409519184,"fUST",182.834986,0.00013973,2,"2024-12-17T04:25:19.184",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345652126,1734409676870,"fUST",9041.73817163,0.00016,2,"2024-12-17T04:27:56.870",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345652621,1734409843044,"fUST",-150.99999971,0.00023,2,"2024-12-17T04:30:43.044",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345652622,1734409843054,"fUST",-472.595,0.0002375,2,"2024-12-17T04:30:43.054",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345652623,1734409843063,"fUST",-343.9912252,0.0002375,2,"2024-12-17T04:30:43.063",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345652624,1734409843072,"fUST",-17.68923386,0.000249,2,"2024-12-17T04:30:43.072",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345652625,1734409843081,"fUST",-300.0,0.000249,2,"2024-12-17T04:30:43.081",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345652626,1734409843091,"fUST",-834.88012685,0.000249,2,"2024-12-17T04:30:43.091",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345652627,1734409843101,"fUST",-300.0,0.00024999,2,"2024-12-17T04:30:43.101",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345652628,1734409843110,"fUST",-300.0,0.00024999,2,"2024-12-17T04:30:43.110",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345652629,1734409843119,"fUST",-11889.18864132,0.00025,2,"2024-12-17T04:30:43.119",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345652630,1734409843128,"fUST",-1972.58262108,0.00025,2,"2024-12-17T04:30:43.128",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657122,1734410559021,"fUST",-32853.99269866,0.00029698,120,"2024-12-17T04:42:39.021",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657123,1734410559048,"fUST",-2000.0,0.00029698,30,"2024-12-17T04:42:39.048",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657124,1734410559076,"fUST",-2000.0,0.00029698,30,"2024-12-17T04:42:39.076",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657125,1734410559102,"fUST",-2000.0,0.00029698,30,"2024-12-17T04:42:39.102",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657126,1734410559128,"fUST",-2000.0,0.00029698,30,"2024-12-17T04:42:39.128",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657127,1734410559155,"fUST",-12225.33013732,0.00029698,120,"2024-12-17T04:42:39.155",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657128,1734410559180,"fUST",-501.67716523,0.00029698,120,"2024-12-17T04:42:39.180",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657129,1734410559205,"fUST",-4966.999999,0.00029698,30,"2024-12-17T04:42:39.205",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657130,1734410559229,"fUST",-197.86345999,0.00029698,120,"2024-12-17T04:42:39.229",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657131,1734410559254,"fUST",-814.4744406,0.00029698,120,"2024-12-17T04:42:39.254",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657132,1734410559279,"fUST",-482.26092088,0.00029698,120,"2024-12-17T04:42:39.279",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657133,1734410559308,"fUST",-225.72147795,0.00029698,30,"2024-12-17T04:42:39.308",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657134,1734410559332,"fUST",-1579.66348921,0.00029698,120,"2024-12-17T04:42:39.332",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657135,1734410559356,"fUST",-1443.70813657,0.00029698,30,"2024-12-17T04:42:39.356",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657136,1734410559384,"fUST",-211.54201614,0.00029698,120,"2024-12-17T04:42:39.384",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657137,1734410559411,"fUST",-1392.07507195,0.00029698,120,"2024-12-17T04:42:39.411",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657138,1734410559437,"fUST",-1001.21511087,0.00029698,30,"2024-12-17T04:42:39.437",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657139,1734410559463,"fUST",-1139.80631432,0.00029698,120,"2024-12-17T04:42:39.463",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657140,1734410559486,"fUST",-629.85925482,0.00029698,120,"2024-12-17T04:42:39.486",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657141,1734410559511,"fUST",-3191.55,0.00029698,30,"2024-12-17T04:42:39.511",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657142,1734410559535,"fUST",-1365.0,0.00029698,34,"2024-12-17T04:42:39.535",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657143,1734410559559,"fUST",-178.82456778,0.00029698,120,"2024-12-17T04:42:39.559",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657144,1734410559582,"fUST",-564.9842182,0.00029698,120,"2024-12-17T04:42:39.582",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657145,1734410559606,"fUST",-939.08675697,0.00029698,120,"2024-12-17T04:42:39.606",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657146,1734410559629,"fUST",-1013.5,0.00029698,30,"2024-12-17T04:42:39.629",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657147,1734410559654,"fUST",-813.099999,0.00029698,30,"2024-12-17T04:42:39.654",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657148,1734410559677,"fUST",-813.099999,0.00029698,30,"2024-12-17T04:42:39.677",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657149,1734410559701,"fUST",-762.799999,0.00029698,90,"2024-12-17T04:42:39.701",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657150,1734410559725,"fUST",-762.799999,0.00029698,120,"2024-12-17T04:42:39.725",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657151,1734410559749,"fUST",-1787.31308671,0.00029698,120,"2024-12-17T04:42:39.749",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657152,1734410559774,"fUST",-982.95763554,0.00029698,60,"2024-12-17T04:42:39.774",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657153,1734410559798,"fUST",-1510.05608652,0.00029698,120,"2024-12-17T04:42:39.798",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657154,1734410559821,"fUST",-1483.03100013,0.00029698,30,"2024-12-17T04:42:39.821",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657155,1734410572619,"fUST",2000.0,0.00029698,30,"2024-12-17T04:42:52.619",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657156,1734410572873,"fUST",1000030.0,0.00029698,29,"2024-12-17T04:42:52.873",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657157,1734410573356,"fUST",2000.0,0.00029698,30,"2024-12-17T04:42:53.356",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657158,1734410574176,"fUST",813.099999,0.00029698,30,"2024-12-17T04:42:54.176",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657159,1734410583071,"fUST",1000031.0,0.00029698,29,"2024-12-17T04:43:03.071",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657160,1734410585239,"fUST",1000032.0,0.00029698,29,"2024-12-17T04:43:05.239",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657161,1734410587319,"fUST",1000033.0,0.00029698,29,"2024-12-17T04:43:07.319",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657162,1734410589490,"fUST",1000034.0,0.00029698,29,"2024-12-17T04:43:09.490",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657163,1734410591702,"fUST",1000035.0,0.00029698,29,"2024-12-17T04:43:11.702",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657164,1734410594065,"fUST",1000036.0,0.00029698,29,"2024-12-17T04:43:14.065",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657165,1734410596311,"fUST",1000037.0,0.00029698,29,"2024-12-17T04:43:16.311",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657166,1734410599435,"fUST",1000038.0,0.00029698,29,"2024-12-17T04:43:19.435",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657167,1734410601682,"fUST",1000039.0,0.00029698,29,"2024-12-17T04:43:21.682",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657168,1734410605801,"fUST",1000040.0,0.00029698,29,"2024-12-17T04:43:25.801",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657169,1734410607868,"fUST",1000041.0,0.00029698,29,"2024-12-17T04:43:27.868",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657170,1734410610266,"fUST",1000042.0,0.00029698,29,"2024-12-17T04:43:30.266",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657171,1734410612336,"fUST",1000043.0,0.00029698,29,"2024-12-17T04:43:32.336",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657172,1734410614295,"fUST",1000044.0,0.00029698,29,"2024-12-17T04:43:34.295",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657173,1734410615412,"fUST",582.44715814,0.00029698,29,"2024-12-17T04:43:35.412",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657174,1734410616254,"fUST",1000045.0,0.00029698,29,"2024-12-17T04:43:36.254",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657175,1734410618410,"fUST",1000046.0,0.00029698,29,"2024-12-17T04:43:38.410",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657176,1734410620491,"fUST",1000047.0,0.00029698,29,"2024-12-17T04:43:40.491",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657177,1734410622532,"fUST",1000048.0,0.00029698,29,"2024-12-17T04:43:42.532",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657178,1734410624790,"fUST",1000049.0,0.00029698,29,"2024-12-17T04:43:44.790",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657179,1734410768900,"fUST",-762.799999,0.00029698,120,"2024-12-17T04:46:08.900",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657181,1734410777188,"fUST",1000051.0,0.00029698,29,"2024-12-17T04:46:17.188",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657182,1734410786780,"fUST",1000052.0,0.00029698,29,"2024-12-17T04:46:26.780",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657183,1734410788834,"fUST",1000053.0,0.00029698,29,"2024-12-17T04:46:28.834",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657184,1734410790926,"fUST",1000054.0,0.00029698,29,"2024-12-17T04:46:30.926",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657186,1734410793277,"fUST",1000055.0,0.00029698,29,"2024-12-17T04:46:33.277",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657187,1734410795622,"fUST",1000056.0,0.00029698,29,"2024-12-17T04:46:35.622",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657188,1734410798019,"fUST",1000057.0,0.00029698,29,"2024-12-17T04:46:38.019",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657189,1734410801041,"fUST",1000058.0,0.00029698,29,"2024-12-17T04:46:41.041",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657190,1734410803904,"fUST",1000059.0,0.00029698,29,"2024-12-17T04:46:43.904",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657191,1734410806620,"fUST",1000050.0,0.00029698,29,"2024-12-17T04:46:46.620",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657193,1734410862084,"fUST",1000061.0,0.00029719,29,"2024-12-17T04:47:42.084",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657194,1734410864240,"fUST",1000062.0,0.00029719,29,"2024-12-17T04:47:44.240",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657195,1734410866449,"fUST",1000063.0,0.00029719,29,"2024-12-17T04:47:46.449",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657196,1734410868486,"fUST",1000064.0,0.00029719,29,"2024-12-17T04:47:48.486",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657197,1734410871018,"fUST",1000065.0,0.00029719,29,"2024-12-17T04:47:51.018",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657198,1734410873323,"fUST",1000066.0,0.00029719,29,"2024-12-17T04:47:53.323",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657199,1734410875440,"fUST",1000067.0,0.00029719,29,"2024-12-17T04:47:55.440",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657200,1734410877778,"fUST",1000068.0,0.00029719,29,"2024-12-17T04:47:57.778",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657201,1734410880573,"fUST",1000069.0,0.00029719,29,"2024-12-17T04:48:00.573",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657202,1734410883311,"fUST",1000060.0,0.00029719,29,"2024-12-17T04:48:03.311",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657360,1734411032634,"fUST",-545.93894605,0.00022317,2,"2024-12-17T04:50:32.634",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657362,1734411032645,"fUST",-155.45259964,0.0002277,2,"2024-12-17T04:50:32.645",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657364,1734411032654,"fUST",-474.083,0.0002375,2,"2024-12-17T04:50:32.654",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657366,1734411032664,"fUST",-151.131601,0.0002475,2,"2024-12-17T04:50:32.664",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657368,1734411032673,"fUST",-849.78870056,0.000249,2,"2024-12-17T04:50:32.673",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657370,1734411032683,"fUST",-210.0,0.0002496,15,"2024-12-17T04:50:32.683",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657372,1734411032692,"fUST",-300.0,0.00024973,2,"2024-12-17T04:50:32.692",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657374,1734411032702,"fUST",-153.997,0.00024974,2,"2024-12-17T04:50:32.702",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657376,1734411032711,"fUST",-549.488,0.00024974,2,"2024-12-17T04:50:32.711",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657378,1734411032721,"fUST",-2154.0,0.00024974,2,"2024-12-17T04:50:32.721",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657380,1734411032730,"fUST",-2368.0,0.00024974,2,"2024-12-17T04:50:32.730",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657382,1734411032740,"fUST",-151.0,0.00024999,2,"2024-12-17T04:50:32.740",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657384,1734411032749,"fUST",-77827.97768128,0.00025,2,"2024-12-17T04:50:32.749",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657386,1734411032758,"fUST",-711.9736724,0.00025,2,"2024-12-17T04:50:32.758",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657387,1734411032768,"fUST",-3000.0,0.00025,2,"2024-12-17T04:50:32.768",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657389,1734411032777,"fUST",-156.398083,0.00025,7,"2024-12-17T04:50:32.777",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657391,1734411032786,"fUST",-151.0,0.00025,7,"2024-12-17T04:50:32.786",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657393,1734411032796,"fUST",-3000.0,0.0002501,2,"2024-12-17T04:50:32.796",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657395,1734411032805,"fUST",-151.763482,0.0002501,7,"2024-12-17T04:50:32.805",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657397,1734411032814,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:32.814",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657399,1734411032823,"fUST",-155.732599,0.0002501,7,"2024-12-17T04:50:32.823",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657401,1734411032832,"fUST",-212.390235,0.0002501,7,"2024-12-17T04:50:32.832",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657403,1734411032842,"fUST",-151.450642,0.0002501,7,"2024-12-17T04:50:32.842",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657405,1734411032857,"fUST",-151.450642,0.0002501,7,"2024-12-17T04:50:32.857",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657407,1734411032866,"fUST",-153.897387,0.0002501,7,"2024-12-17T04:50:32.866",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657408,1734411032875,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:32.875",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657410,1734411032885,"fUST",-153.491159,0.0002501,7,"2024-12-17T04:50:32.885",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657412,1734411032894,"fUST",-181.233516,0.0002501,7,"2024-12-17T04:50:32.894",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657414,1734411032902,"fUST",-181.233516,0.0002501,7,"2024-12-17T04:50:32.902",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657416,1734411032912,"fUST",-181.233516,0.0002501,7,"2024-12-17T04:50:32.912",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657418,1734411032921,"fUST",-181.233516,0.0002501,7,"2024-12-17T04:50:32.921",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657420,1734411032931,"fUST",-181.233516,0.0002501,7,"2024-12-17T04:50:32.931",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657422,1734411032940,"fUST",-181.233516,0.0002501,7,"2024-12-17T04:50:32.940",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657424,1734411032949,"fUST",-181.233516,0.0002501,7,"2024-12-17T04:50:32.949",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657426,1734411032958,"fUST",-181.233516,0.0002501,7,"2024-12-17T04:50:32.958",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657427,1734411032967,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:32.967",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657446,1734411033157,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:33.157",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657448,1734411033168,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:33.168",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657449,1734411033178,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:33.178",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657451,1734411033188,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:33.188",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657453,1734411033199,"fUST",-156.485502,0.0002501,7,"2024-12-17T04:50:33.199",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657455,1734411033208,"fUST",-152.41471,0.0002501,7,"2024-12-17T04:50:33.208",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657458,1734411033224,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:33.224",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657460,1734411033234,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:33.234",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657462,1734411033243,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:33.243",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657463,1734411033253,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:33.253",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657466,1734411033262,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:33.262",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657467,1734411033273,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:33.273",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657469,1734411033283,"fUST",-160.044992,0.0002501,7,"2024-12-17T04:50:33.283",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657471,1734411033292,"fUST",-279.607212,0.0002501,7,"2024-12-17T04:50:33.292",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657473,1734411033302,"fUST",-279.607212,0.0002501,7,"2024-12-17T04:50:33.302",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657475,1734411033311,"fUST",-279.607212,0.0002501,7,"2024-12-17T04:50:33.311",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657477,1734411033321,"fUST",-279.607212,0.0002501,7,"2024-12-17T04:50:33.321",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657479,1734411033331,"fUST",-279.607212,0.0002501,7,"2024-12-17T04:50:33.331",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657481,1734411033340,"fUST",-279.607212,0.0002501,7,"2024-12-17T04:50:33.340",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657483,1734411033352,"fUST",-279.607212,0.0002501,7,"2024-12-17T04:50:33.352",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657485,1734411033362,"fUST",-279.607212,0.0002501,7,"2024-12-17T04:50:33.362",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657487,1734411033372,"fUST",-279.607212,0.0002501,7,"2024-12-17T04:50:33.372",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657489,1734411033382,"fUST",-279.607212,0.0002501,7,"2024-12-17T04:50:33.382",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657491,1734411033392,"fUST",-279.607212,0.0002501,7,"2024-12-17T04:50:33.392",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657493,1734411033402,"fUST",-279.607212,0.0002501,7,"2024-12-17T04:50:33.402",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657494,1734411033412,"fUST",-763.203619,0.0002501,7,"2024-12-17T04:50:33.412",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657496,1734411033421,"fUST",-763.203619,0.0002501,7,"2024-12-17T04:50:33.421",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657498,1734411033431,"fUST",-763.203619,0.0002501,7,"2024-12-17T04:50:33.431",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657500,1734411033441,"fUST",-763.203619,0.0002501,7,"2024-12-17T04:50:33.441",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657502,1734411033450,"fUST",-763.203619,0.0002501,7,"2024-12-17T04:50:33.450",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657504,1734411033460,"fUST",-763.203619,0.0002501,7,"2024-12-17T04:50:33.460",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657506,1734411033470,"fUST",-763.203619,0.0002501,7,"2024-12-17T04:50:33.470",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657508,1734411033480,"fUST",-763.203619,0.0002501,7,"2024-12-17T04:50:33.480",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657510,1734411033489,"fUST",-763.203619,0.0002501,7,"2024-12-17T04:50:33.489",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657512,1734411033499,"fUST",-763.203619,0.0002501,7,"2024-12-17T04:50:33.499",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657514,1734411033512,"fUST",-763.203619,0.0002501,7,"2024-12-17T04:50:33.512",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657516,1734411033522,"fUST",-763.203619,0.0002501,7,"2024-12-17T04:50:33.522",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657518,1734411033532,"fUST",-163.25451,0.0002501,7,"2024-12-17T04:50:33.532",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657519,1734411033542,"fUST",-151.638436,0.0002501,7,"2024-12-17T04:50:33.542",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657520,1734411033553,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:33.553",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657521,1734411033563,"fUST",-153.047999,0.0002501,7,"2024-12-17T04:50:33.563",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657522,1734411033573,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:33.573",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657523,1734411033585,"fUST",-473.79965,0.0002501,7,"2024-12-17T04:50:33.585",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657524,1734411033598,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:33.598",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657525,1734411033608,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:33.608",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657526,1734411033617,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:33.617",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657527,1734411033627,"fUST",-473.79965,0.0002501,7,"2024-12-17T04:50:33.627",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657528,1734411033637,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:33.637",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657529,1734411033646,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:33.646",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657530,1734411033656,"fUST",-473.79965,0.0002501,7,"2024-12-17T04:50:33.656",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657531,1734411033666,"fUST",-473.79965,0.0002501,7,"2024-12-17T04:50:33.666",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657532,1734411033676,"fUST",-473.79965,0.0002501,7,"2024-12-17T04:50:33.676",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657533,1734411033685,"fUST",-473.79965,0.0002501,7,"2024-12-17T04:50:33.685",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657534,1734411033695,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:33.695",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657535,1734411033705,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:33.705",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657536,1734411033714,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:33.714",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657537,1734411033724,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:33.724",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657538,1734411033733,"fUST",-473.79965,0.0002501,7,"2024-12-17T04:50:33.733",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657539,1734411033743,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:33.743",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657540,1734411033753,"fUST",-473.79965,0.0002501,7,"2024-12-17T04:50:33.753",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657541,1734411033763,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:33.763",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657542,1734411033772,"fUST",-473.79965,0.0002501,7,"2024-12-17T04:50:33.772",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657543,1734411033782,"fUST",-473.79965,0.0002501,7,"2024-12-17T04:50:33.782",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657544,1734411033792,"fUST",-455.70818281,0.0002501,7,"2024-12-17T04:50:33.792",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657545,1734411033806,"fUST",-18.09146719,0.0002501,7,"2024-12-17T04:50:33.806",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657546,1734411033816,"fUST",-473.79965,0.0002501,7,"2024-12-17T04:50:33.816",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657547,1734411033826,"fUST",-154.175562,0.0002501,7,"2024-12-17T04:50:33.826",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657548,1734411033836,"fUST",-151.968179,0.0002501,7,"2024-12-17T04:50:33.836",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657549,1734411033847,"fUST",-643.395105,0.0002501,7,"2024-12-17T04:50:33.847",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657550,1734411033857,"fUST",-623.07563041,0.0002501,7,"2024-12-17T04:50:33.857",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657551,1734411033895,"fUST",-20.31947459,0.0002501,7,"2024-12-17T04:50:33.895",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657552,1734411033906,"fUST",-643.395105,0.0002501,7,"2024-12-17T04:50:33.906",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657554,1734411033916,"fUST",-643.395105,0.0002501,7,"2024-12-17T04:50:33.916",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657556,1734411033926,"fUST",-643.395105,0.0002501,7,"2024-12-17T04:50:33.926",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657558,1734411033936,"fUST",-643.395105,0.0002501,7,"2024-12-17T04:50:33.936",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657560,1734411033947,"fUST",-643.395105,0.0002501,7,"2024-12-17T04:50:33.947",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657562,1734411033957,"fUST",-643.395105,0.0002501,7,"2024-12-17T04:50:33.957",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657564,1734411033967,"fUST",-643.395105,0.0002501,7,"2024-12-17T04:50:33.967",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657565,1734411033978,"fUST",-643.395105,0.0002501,7,"2024-12-17T04:50:33.978",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657567,1734411033989,"fUST",-643.395105,0.0002501,7,"2024-12-17T04:50:33.989",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657570,1734411033999,"fUST",-643.395105,0.0002501,7,"2024-12-17T04:50:33.999",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657572,1734411034010,"fUST",-360.735996,0.0002501,7,"2024-12-17T04:50:34.010",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657574,1734411034019,"fUST",-643.395105,0.0002501,7,"2024-12-17T04:50:34.019",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657575,1734411034029,"fUST",-316.82416286,0.0002501,7,"2024-12-17T04:50:34.029",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657727,1734411038481,"fUST",-206.65978386,0.00025009,2,"2024-12-17T04:50:38.481",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657729,1734411038491,"fUST",-43.91183314,0.0002501,7,"2024-12-17T04:50:38.491",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657732,1734411038508,"fUST",-643.395105,0.0002501,7,"2024-12-17T04:50:38.508",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657734,1734411038517,"fUST",-360.735996,0.0002501,7,"2024-12-17T04:50:38.517",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657736,1734411038526,"fUST",-360.735996,0.0002501,7,"2024-12-17T04:50:38.526",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657738,1734411038536,"fUST",-360.735996,0.0002501,7,"2024-12-17T04:50:38.536",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657740,1734411038546,"fUST",-360.735996,0.0002501,7,"2024-12-17T04:50:38.546",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657742,1734411038555,"fUST",-360.735996,0.0002501,7,"2024-12-17T04:50:38.555",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657744,1734411038564,"fUST",-360.735996,0.0002501,7,"2024-12-17T04:50:38.564",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657746,1734411038574,"fUST",-360.735996,0.0002501,7,"2024-12-17T04:50:38.574",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657748,1734411038585,"fUST",-360.735996,0.0002501,7,"2024-12-17T04:50:38.585",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657750,1734411038595,"fUST",-360.735996,0.0002501,7,"2024-12-17T04:50:38.595",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657752,1734411038605,"fUST",-22.91828023,0.0002501,7,"2024-12-17T04:50:38.605",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657897,1734411040120,"fUST",-337.81771577,0.0002501,7,"2024-12-17T04:50:40.120",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657899,1734411040130,"fUST",-360.735996,0.0002501,7,"2024-12-17T04:50:40.130",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657901,1734411040139,"fUST",-360.735996,0.0002501,7,"2024-12-17T04:50:40.139",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657903,1734411040147,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:40.147",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657905,1734411040156,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:40.156",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657907,1734411040165,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:40.165",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657909,1734411040174,"fUST",-153.123734,0.0002501,7,"2024-12-17T04:50:40.174",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657911,1734411040183,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:40.183",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657913,1734411040192,"fUST",-76.68199013,0.0002501,7,"2024-12-17T04:50:40.192",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657915,1734411040204,"fUST",-74.31800987,0.0002501,7,"2024-12-17T04:50:40.204",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657917,1734411040212,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:40.212",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657919,1734411040221,"fUST",-86.94529013,0.0002501,7,"2024-12-17T04:50:40.221",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657921,1734411040233,"fUST",-64.05470987,0.0002501,7,"2024-12-17T04:50:40.233",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657923,1734411040242,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:40.242",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657925,1734411040251,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:40.251",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657927,1734411040261,"fUST",-229.220905,0.0002501,7,"2024-12-17T04:50:40.261",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657929,1734411040270,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:40.270",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657931,1734411040279,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:40.279",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657933,1734411040290,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:40.290",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657935,1734411040299,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:40.299",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657937,1734411040308,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:40.308",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657939,1734411040317,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:40.317",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657941,1734411040327,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:40.327",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657943,1734411040336,"fUST",-271.95353,0.0002501,7,"2024-12-17T04:50:40.336",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657945,1734411040345,"fUST",-263.47338,0.0002501,7,"2024-12-17T04:50:40.345",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657947,1734411040356,"fUST",-263.47338,0.0002501,7,"2024-12-17T04:50:40.356",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657949,1734411040365,"fUST",-263.47338,0.0002501,7,"2024-12-17T04:50:40.365",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657951,1734411040375,"fUST",-263.47338,0.0002501,7,"2024-12-17T04:50:40.375",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657953,1734411040384,"fUST",-263.47338,0.0002501,7,"2024-12-17T04:50:40.384",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657955,1734411040393,"fUST",-263.47338,0.0002501,7,"2024-12-17T04:50:40.393",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657957,1734411040402,"fUST",-263.47338,0.0002501,7,"2024-12-17T04:50:40.402",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657959,1734411040411,"fUST",-263.47338,0.0002501,7,"2024-12-17T04:50:40.411",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657961,1734411040420,"fUST",-263.47338,0.0002501,7,"2024-12-17T04:50:40.420",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657962,1734411040430,"fUST",-263.47338,0.0002501,7,"2024-12-17T04:50:40.430",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345657964,1734411040439,"fUST",-81.03705473,0.0002501,7,"2024-12-17T04:50:40.439",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658241,1734411043045,"fUST",-182.43632527,0.0002501,7,"2024-12-17T04:50:43.045",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658243,1734411043055,"fUST",-166.45624045,0.0002501,7,"2024-12-17T04:50:43.055",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658245,1734411043067,"fUST",-97.01713955,0.0002501,7,"2024-12-17T04:50:43.067",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658247,1734411043077,"fUST",-263.47338,0.0002501,7,"2024-12-17T04:50:43.077",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658249,1734411043087,"fUST",-263.47338,0.0002501,7,"2024-12-17T04:50:43.087",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658251,1734411043097,"fUST",-2108.811783,0.0002501,7,"2024-12-17T04:50:43.097",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658254,1734411043109,"fUST",-2108.811783,0.0002501,7,"2024-12-17T04:50:43.109",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658255,1734411043119,"fUST",-2108.811783,0.0002501,7,"2024-12-17T04:50:43.119",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658257,1734411043128,"fUST",-2108.811783,0.0002501,7,"2024-12-17T04:50:43.128",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658259,1734411043137,"fUST",-2108.811783,0.0002501,7,"2024-12-17T04:50:43.137",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658261,1734411043146,"fUST",-2108.811783,0.0002501,7,"2024-12-17T04:50:43.146",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658263,1734411043156,"fUST",-2108.811783,0.0002501,7,"2024-12-17T04:50:43.156",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658266,1734411043165,"fUST",-2108.811783,0.0002501,7,"2024-12-17T04:50:43.165",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658267,1734411043174,"fUST",-2108.811783,0.0002501,7,"2024-12-17T04:50:43.174",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658269,1734411043184,"fUST",-2108.811783,0.0002501,7,"2024-12-17T04:50:43.184",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658271,1734411043193,"fUST",-2108.811783,0.0002501,7,"2024-12-17T04:50:43.193",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658273,1734411043202,"fUST",-2108.811783,0.0002501,7,"2024-12-17T04:50:43.202",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658275,1734411043212,"fUST",-2108.811783,0.0002501,7,"2024-12-17T04:50:43.212",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658277,1734411043222,"fUST",-2108.811783,0.0002501,7,"2024-12-17T04:50:43.222",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658279,1734411043231,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.231",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658281,1734411043240,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.240",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658283,1734411043250,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.250",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658285,1734411043259,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.259",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658287,1734411043269,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.269",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658289,1734411043278,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.278",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658292,1734411043287,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.287",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658294,1734411043296,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.296",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658295,1734411043305,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.305",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658298,1734411043315,"fUST",-234.866512,0.0002501,7,"2024-12-17T04:50:43.315",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658300,1734411043324,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.324",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658302,1734411043333,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.333",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658304,1734411043342,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.342",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658306,1734411043352,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.352",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658308,1734411043364,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.364",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658310,1734411043374,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.374",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658312,1734411043383,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.383",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658314,1734411043392,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.392",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658316,1734411043402,"fUST",-185.756075,0.0002501,7,"2024-12-17T04:50:43.402",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658318,1734411043411,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.411",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658320,1734411043420,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.420",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658322,1734411043429,"fUST",-154.082935,0.0002501,7,"2024-12-17T04:50:43.429",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658324,1734411043439,"fUST",-319.719808,0.0002501,7,"2024-12-17T04:50:43.439",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658326,1734411043448,"fUST",-319.719808,0.0002501,7,"2024-12-17T04:50:43.448",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658328,1734411043457,"fUST",-319.719808,0.0002501,7,"2024-12-17T04:50:43.457",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658330,1734411043467,"fUST",-319.719808,0.0002501,7,"2024-12-17T04:50:43.467",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658332,1734411043476,"fUST",-319.719808,0.0002501,7,"2024-12-17T04:50:43.476",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658334,1734411043485,"fUST",-319.719808,0.0002501,7,"2024-12-17T04:50:43.485",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658336,1734411043495,"fUST",-319.719808,0.0002501,7,"2024-12-17T04:50:43.495",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658338,1734411043504,"fUST",-542.928026,0.0002501,7,"2024-12-17T04:50:43.504",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658340,1734411043517,"fUST",-542.928026,0.0002501,7,"2024-12-17T04:50:43.517",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658342,1734411043526,"fUST",-319.719808,0.0002501,7,"2024-12-17T04:50:43.526",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658344,1734411043536,"fUST",-542.928026,0.0002501,7,"2024-12-17T04:50:43.536",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658346,1734411043546,"fUST",-319.719808,0.0002501,7,"2024-12-17T04:50:43.546",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658348,1734411043557,"fUST",-542.928026,0.0002501,7,"2024-12-17T04:50:43.557",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658350,1734411043566,"fUST",-319.719808,0.0002501,7,"2024-12-17T04:50:43.566",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658352,1734411043575,"fUST",-542.928026,0.0002501,7,"2024-12-17T04:50:43.575",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658354,1734411043585,"fUST",-319.719808,0.0002501,7,"2024-12-17T04:50:43.585",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658356,1734411043595,"fUST",-542.928026,0.0002501,7,"2024-12-17T04:50:43.595",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658358,1734411043607,"fUST",-319.719808,0.0002501,7,"2024-12-17T04:50:43.607",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658360,1734411043617,"fUST",-542.928026,0.0002501,7,"2024-12-17T04:50:43.617",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658362,1734411043627,"fUST",-319.719808,0.0002501,7,"2024-12-17T04:50:43.627",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658364,1734411043637,"fUST",-319.719808,0.0002501,7,"2024-12-17T04:50:43.637",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658366,1734411043646,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.646",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658368,1734411043656,"fUST",-154.091945,0.0002501,7,"2024-12-17T04:50:43.656",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658370,1734411043666,"fUST",-542.928026,0.0002501,7,"2024-12-17T04:50:43.666",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658373,1734411043676,"fUST",-542.928026,0.0002501,7,"2024-12-17T04:50:43.676",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658375,1734411043685,"fUST",-542.928026,0.0002501,7,"2024-12-17T04:50:43.685",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658376,1734411043695,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.695",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658379,1734411043705,"fUST",-542.928026,0.0002501,7,"2024-12-17T04:50:43.705",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658380,1734411043714,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.714",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658383,1734411043724,"fUST",-542.928026,0.0002501,7,"2024-12-17T04:50:43.724",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658385,1734411043733,"fUST",-152.682408,0.0002501,7,"2024-12-17T04:50:43.733",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658387,1734411043742,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.742",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658389,1734411043751,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.751",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658390,1734411043760,"fUST",-542.928026,0.0002501,7,"2024-12-17T04:50:43.760",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658392,1734411043769,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.769",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658395,1734411043779,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.779",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658397,1734411043788,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.788",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658399,1734411043797,"fUST",-542.928026,0.0002501,7,"2024-12-17T04:50:43.797",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658401,1734411043806,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.806",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658403,1734411043815,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.815",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658405,1734411043825,"fUST",-152.996817,0.0002501,7,"2024-12-17T04:50:43.825",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658407,1734411043834,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.834",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658408,1734411043844,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.844",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658411,1734411043853,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.853",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658413,1734411043864,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.864",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658415,1734411043874,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.874",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658416,1734411043883,"fUST",-159.856989,0.0002501,7,"2024-12-17T04:50:43.883",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658418,1734411043893,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.893",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658421,1734411043903,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.903",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658423,1734411043912,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.912",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658425,1734411043921,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.921",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658427,1734411043931,"fUST",-229.034962,0.0002501,7,"2024-12-17T04:50:43.931",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658429,1734411043940,"fUST",-171.041993,0.0002501,7,"2024-12-17T04:50:43.940",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658431,1734411043949,"fUST",-151.0,0.0002501,7,"2024-12-17T04:50:43.949",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658433,1734411043958,"fUST",-3000.0,0.0002502,2,"2024-12-17T04:50:43.958",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658435,1734411043968,"fUST",-151.450642,0.0002502,7,"2024-12-17T04:50:43.968",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658437,1734411043977,"fUST",-151.450642,0.0002502,7,"2024-12-17T04:50:43.977",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658439,1734411043986,"fUST",-181.233516,0.0002502,7,"2024-12-17T04:50:43.986",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658440,1734411043995,"fUST",-181.233516,0.0002502,7,"2024-12-17T04:50:43.995",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658442,1734411044003,"fUST",-181.233516,0.0002502,7,"2024-12-17T04:50:44.003",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658444,1734411044012,"fUST",-181.233516,0.0002502,7,"2024-12-17T04:50:44.012",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658446,1734411044021,"fUST",-151.0,0.0002502,7,"2024-12-17T04:50:44.021",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658448,1734411044031,"fUST",-293.273768,0.0002502,7,"2024-12-17T04:50:44.031",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658450,1734411044041,"fUST",-182.766653,0.0002502,7,"2024-12-17T04:50:44.041",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658452,1734411044050,"fUST",-279.607212,0.0002502,7,"2024-12-17T04:50:44.050",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658455,1734411044060,"fUST",-279.607212,0.0002502,7,"2024-12-17T04:50:44.060",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658457,1734411044070,"fUST",-279.607212,0.0002502,7,"2024-12-17T04:50:44.070",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658459,1734411044079,"fUST",-279.607212,0.0002502,7,"2024-12-17T04:50:44.079",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658461,1734411044089,"fUST",-279.607212,0.0002502,7,"2024-12-17T04:50:44.089",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658463,1734411044098,"fUST",-279.607212,0.0002502,7,"2024-12-17T04:50:44.098",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658465,1734411044109,"fUST",-763.203619,0.0002502,7,"2024-12-17T04:50:44.109",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658467,1734411044119,"fUST",-543.28825673,0.0002502,7,"2024-12-17T04:50:44.119",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658779,1734411047096,"fUST",-219.91536227,0.0002502,7,"2024-12-17T04:50:47.096",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658781,1734411047105,"fUST",-763.203619,0.0002502,7,"2024-12-17T04:50:47.105",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658783,1734411047115,"fUST",-763.203619,0.0002502,7,"2024-12-17T04:50:47.115",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345658784,1734411047124,"fUST",-424.63174432,0.0002502,7,"2024-12-17T04:50:47.124",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345661722,1734411303175,"fUST",2656.86,0.00023,120,"2024-12-17T04:55:03.175",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345661723,1734411462870,"fUST",2162.0,0.00021999,30,"2024-12-17T04:57:42.870",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345661724,1734411470058,"fUST",5000.0,0.00018904,2,"2024-12-17T04:57:50.058",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345661727,1734411566045,"fUST",214.69283,0.00013973,2,"2024-12-17T04:59:26.045",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345661728,1734411603106,"fUST",2656.86,0.00023,120,"2024-12-17T05:00:03.106",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345661729,1734411740492,"fUST",5564.877274,0.0002556,120,"2024-12-17T05:02:20.492",0.00029565,29.27,0.971801367393376,359805895.3464265]
[345661730,1734411903184,"fUST",2656.86,0.00023,120,"2024-12-17T05:05:03.184",0.000292,28.25,0.9500298280794832,346399213.1793234]
[345661766,1734412232339,"fUST",-336.79474056,0.00023044,7,"2024-12-17T05:10:32.339",0.000292,28.25,0.9500298280794832,346399213.1793234]
[345662863,1734412243386,"fUST",-617.85708646,0.00023044,7,"2024-12-17T05:10:43.386",0.000292,28.25,0.9500298280794832,346399213.1793234]
[345664193,1734412672836,"fUST",2499.0,0.00024,60,"2024-12-17T05:17:52.836",0.000292,28.25,0.9500298280794832,346399213.1793234]
[345664194,1734412700939,"fUST",2969.35748061,0.0002556,120,"2024-12-17T05:18:20.939",0.000292,28.25,0.9500298280794832,346399213.1793234]
[345664195,1734412868882,"fUST",1641.29,0.0002022,2,"2024-12-17T05:21:08.882",0.000292,28.25,0.9500298280794832,346399213.1793234]
[345664198,1734412959520,"fUST",214.69283,0.00013973,2,"2024-12-17T05:22:39.520",0.000292,28.25,0.9500298280794832,346399213.1793234]
[345664199,1734413027946,"fUST",2781.61,0.00020222,2,"2024-12-17T05:23:47.946",0.000292,28.25,0.9500298280794832,346399213.1793234]
[345664212,1734413314210,"fUST",2892.59448903,0.0002556,120,"2024-12-17T05:28:34.210",0.000292,28.25,0.9500298280794832,346399213.1793234]
[345664213,1734413317151,"fUST",2398.68383059,0.00025,120,"2024-12-17T05:28:37.151",0.000292,28.25,0.9500298280794832,346399213.1793234]
[345664214,1734413317187,"fUST",5138.55826939,0.00025559,120,"2024-12-17T05:28:37.187",0.000292,28.25,0.9500298280794832,346399213.1793234]
[345664235,1734413432539,"fUST",-3929.3469656,0.0002295,2,"2024-12-17T05:30:32.539",0.000292,28.25,0.9500298280794832,346399213.1793234]
[345664236,1734413432549,"fUST",-2938.77509645,0.00023044,7,"2024-12-17T05:30:32.549",0.000292,28.25,0.9500298280794832,346399213.1793234]
[345664237,1734413432599,"fUST",-290.19276614,0.00023044,7,"2024-12-17T05:30:32.599",0.000292,28.25,0.9500298280794832,346399213.1793234]
[345665572,1734413670358,"fUST",2419.0,0.00023,60,"2024-12-17T05:34:30.358",0.000292,28.25,0.9500298280794832,346399213.1793234]
[345665576,1734414186980,"fUST",501.0,0.0002556,120,"2024-12-17T05:43:06.980",0.000292,28.25,0.9500298280794832,346399213.1793234]
[345665577,1734414200230,"fUST",502.0,0.00024,90,"2024-12-17T05:43:20.230",0.000292,28.25,0.9500298280794832,346399213.1793234]
[345665578,1734414345306,"fUST",300.0,0.0002556,120,"2024-12-17T05:45:45.306",0.000292,28.25,0.9500298280794832,346399213.1793234]
[345665594,1734414636494,"fUST",-250.0,0.00021483,2,"2024-12-17T05:50:36.494",0.000292,28.25,0.9500298280794832,346399213.1793234]
[345665595,1734414636503,"fUST",-185.5201009,0.00021527,2,"2024-12-17T05:50:36.503",0.000292,28.25,0.9500298280794832,346399213.1793234]
[345665596,1734414636512,"fUST",-168.380424,0.00021764,2,"2024-12-17T05:50:36.512",0.000292,28.25,0.9500298280794832,346399213.1793234]
[345665597,1734414636522,"fUST",-1273.65043956,0.00021801,2,"2024-12-17T05:50:36.522",0.000292,28.25,0.9500298280794832,346399213.1793234]
[345665736,1734414640228,"fUST",-680.08816054,0.00021801,2,"2024-12-17T05:50:40.228",0.000292,28.25,0.9500298280794832,346399213.1793234]
[345665738,1734414640238,"fUST",-275.0,0.00022,2,"2024-12-17T05:50:40.238",0.000292,28.25,0.9500298280794832,346399213.1793234]
[345665740,1734414640247,"fUST",-95.15183946,0.00022192,2,"2024-12-17T05:50:40.247",0.000292,28.25,0.9500298280794832,346399213.1793234]
[345665846,1734414641250,"fUST",-179.84816054,0.00022192,2,"2024-12-17T05:50:41.250",0.000292,28.25,0.9500298280794832,346399213.1793234]
[345665848,1734414641259,"fUST",-300.0,0.00022537,2,"2024-12-17T05:50:41.259",0.000292,28.25,0.9500298280794832,346399213.1793234]
[345665850,1734414641269,"fUST",-300.0,0.00022537,2,"2024-12-17T05:50:41.269",0.000292,28.25,0.9500298280794832,346399213.1793234]
[345665852,1734414641278,"fUST",-4127.13514019,0.00022538,2,"2024-12-17T05:50:41.278",0.000292,28.25,0.9500298280794832,346399213.1793234]
[345666413,1734414646639,"fUST",-207.0,0.00022,2,"2024-12-17T05:50:46.639",0.000292,28.25,0.9500298280794832,346399213.1793234]
[345666415,1734414646649,"fUST",-1817.45918047,0.00022538,2,"2024-12-17T05:50:46.649",0.000292,28.25,0.9500298280794832,346399213.1793234]
[345666417,1734414646659,"fUST",-936.41157744,0.00022538,2,"2024-12-17T05:50:46.659",0.000292,28.25,0.9500298280794832,346399213.1793234]
[345668141,1734414747858,"fUST",166.0479344,0.00013973,2,"2024-12-17T05:52:27.858",0.000292,28.25,0.9500298280794832,346399213.1793234]
[345668155,1734415769013,"fUST",166.047933,0.00013973,2,"2024-12-17T06:09:29.013",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668179,1734415831890,"fUST",-300.0,0.00021093,2,"2024-12-17T06:10:31.890",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668181,1734415831900,"fUST",-300.0,0.00021093,2,"2024-12-17T06:10:31.900",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668183,1734415831909,"fUST",-164.95126715,0.00021094,2,"2024-12-17T06:10:31.909",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668200,1734415832066,"fUST",-18326.98837525,0.00021094,2,"2024-12-17T06:10:32.066",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668202,1734415832076,"fUST",-2780.7556104,0.00021184,2,"2024-12-17T06:10:32.076",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668204,1734415832086,"fUST",-65781.94490058,0.00021392,2,"2024-12-17T06:10:32.086",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668206,1734415832095,"fUST",-743.56511299,0.000217,2,"2024-12-17T06:10:32.095",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668208,1734415832105,"fUST",-501.361,0.000218,2,"2024-12-17T06:10:32.105",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668210,1734415832115,"fUST",-2977.0,0.000219,5,"2024-12-17T06:10:32.115",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668213,1734415832128,"fUST",-166.222297,0.000219,2,"2024-12-17T06:10:32.128",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668214,1734415832138,"fUST",-151.0,0.000219,2,"2024-12-17T06:10:32.138",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668217,1734415832148,"fUST",-151.0,0.000219,2,"2024-12-17T06:10:32.148",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668219,1734415832159,"fUST",-632.643535,0.000219,2,"2024-12-17T06:10:32.159",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668221,1734415832168,"fUST",-151.0,0.000219,2,"2024-12-17T06:10:32.168",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668223,1734415832178,"fUST",-632.643535,0.000219,2,"2024-12-17T06:10:32.178",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668225,1734415832187,"fUST",-151.0,0.000219,2,"2024-12-17T06:10:32.187",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668227,1734415832197,"fUST",-189.51986,0.000219,2,"2024-12-17T06:10:32.197",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668229,1734415832206,"fUST",-189.51986,0.000219,2,"2024-12-17T06:10:32.206",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668231,1734415832216,"fUST",-189.51986,0.000219,2,"2024-12-17T06:10:32.216",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668232,1734415832225,"fUST",-189.51986,0.000219,2,"2024-12-17T06:10:32.225",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668234,1734415832235,"fUST",-151.0,0.000219,2,"2024-12-17T06:10:32.235",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668236,1734415832249,"fUST",-151.0,0.000219,2,"2024-12-17T06:10:32.249",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668238,1734415832259,"fUST",-151.0,0.000219,2,"2024-12-17T06:10:32.259",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668241,1734415832271,"fUST",-257.318848,0.000219,2,"2024-12-17T06:10:32.271",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668243,1734415832281,"fUST",-151.0,0.000219,2,"2024-12-17T06:10:32.281",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668245,1734415832291,"fUST",-151.0,0.000219,2,"2024-12-17T06:10:32.291",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668247,1734415832300,"fUST",-181.0,0.00022,2,"2024-12-17T06:10:32.300",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668248,1734415832309,"fUST",-189.51986,0.00022,7,"2024-12-17T06:10:32.309",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668250,1734415832319,"fUST",-189.51986,0.00022,7,"2024-12-17T06:10:32.319",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668252,1734415832329,"fUST",-151.0,0.00022,7,"2024-12-17T06:10:32.329",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668254,1734415832338,"fUST",-151.0,0.00022,7,"2024-12-17T06:10:32.338",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668256,1734415832348,"fUST",-151.0,0.00022044,7,"2024-12-17T06:10:32.348",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668258,1734415832358,"fUST",-193.018532,0.00022044,7,"2024-12-17T06:10:32.358",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668261,1734415832368,"fUST",-193.018532,0.00022044,7,"2024-12-17T06:10:32.368",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668263,1734415832378,"fUST",-151.0,0.00022044,7,"2024-12-17T06:10:32.378",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668265,1734415832388,"fUST",-151.0,0.00022044,7,"2024-12-17T06:10:32.388",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668267,1734415832399,"fUST",-632.643535,0.00022044,7,"2024-12-17T06:10:32.399",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668269,1734415832408,"fUST",-151.0,0.00022044,7,"2024-12-17T06:10:32.408",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668271,1734415832418,"fUST",-632.643535,0.00022044,7,"2024-12-17T06:10:32.418",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668273,1734415832427,"fUST",-151.0,0.00022044,7,"2024-12-17T06:10:32.427",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668275,1734415832436,"fUST",-189.51986,0.00022044,7,"2024-12-17T06:10:32.436",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668277,1734415832446,"fUST",-189.51986,0.00022044,7,"2024-12-17T06:10:32.446",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668279,1734415832455,"fUST",-189.51986,0.00022044,7,"2024-12-17T06:10:32.455",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668281,1734415832465,"fUST",-189.51986,0.00022044,7,"2024-12-17T06:10:32.465",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668283,1734415832474,"fUST",-151.0,0.00022044,7,"2024-12-17T06:10:32.474",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668285,1734415832484,"fUST",-151.0,0.00022044,7,"2024-12-17T06:10:32.484",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668287,1734415832495,"fUST",-151.0,0.00022044,7,"2024-12-17T06:10:32.495",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668289,1734415832504,"fUST",-151.0,0.00022044,7,"2024-12-17T06:10:32.504",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668291,1734415832514,"fUST",-816.38031039,0.00022044,7,"2024-12-17T06:10:32.514",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668293,1734415832523,"fUST",-181.0,0.00022192,2,"2024-12-17T06:10:32.523",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668295,1734415832533,"fUST",-743.56511297,0.00022371,2,"2024-12-17T06:10:32.533",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668297,1734415832543,"fUST",-20000.0,0.00022485,2,"2024-12-17T06:10:32.543",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668299,1734415832552,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.552",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668301,1734415832562,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.562",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668303,1734415832571,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.571",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668305,1734415832581,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.581",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668307,1734415832590,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.590",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668309,1734415832599,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.599",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668311,1734415832608,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.608",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668313,1734415832618,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.618",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668315,1734415832628,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.628",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668317,1734415832637,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.637",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668319,1734415832647,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.647",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668321,1734415832656,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.656",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668323,1734415832665,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.665",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668325,1734415832674,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.674",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668327,1734415832683,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.683",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668329,1734415832692,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.692",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668331,1734415832701,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.701",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668333,1734415832711,"fUST",-158.210265,0.00022485,7,"2024-12-17T06:10:32.711",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668335,1734415832721,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.721",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668337,1734415832732,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.732",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668339,1734415832744,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.744",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668341,1734415832753,"fUST",-237.76766834,0.00022485,7,"2024-12-17T06:10:32.753",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668343,1734415832762,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.762",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668344,1734415832771,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.771",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668346,1734415832781,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.781",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668349,1734415832791,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.791",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668350,1734415832800,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.800",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668353,1734415832811,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.811",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668354,1734415832820,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.820",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668357,1734415832829,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.829",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668359,1734415832839,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.839",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668361,1734415832848,"fUST",-201.415983,0.00022485,7,"2024-12-17T06:10:32.848",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668363,1734415832858,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.858",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668365,1734415832868,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.868",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668367,1734415832878,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.878",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668369,1734415832887,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.887",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668371,1734415832897,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:32.897",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668373,1734415832906,"fUST",-257.214431,0.00022485,7,"2024-12-17T06:10:32.906",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668375,1734415832915,"fUST",-193.018532,0.00022485,7,"2024-12-17T06:10:32.915",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668377,1734415832925,"fUST",-193.018532,0.00022485,7,"2024-12-17T06:10:32.925",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668379,1734415832935,"fUST",-193.018532,0.00022485,7,"2024-12-17T06:10:32.935",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668381,1734415832944,"fUST",-193.018532,0.00022485,7,"2024-12-17T06:10:32.944",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668383,1734415832954,"fUST",-193.018532,0.00022485,7,"2024-12-17T06:10:32.954",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668385,1734415832964,"fUST",-193.018532,0.00022485,7,"2024-12-17T06:10:32.964",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668387,1734415832975,"fUST",-193.018532,0.00022485,7,"2024-12-17T06:10:32.975",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668389,1734415832985,"fUST",-193.018532,0.00022485,7,"2024-12-17T06:10:32.985",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668391,1734415832996,"fUST",-193.018532,0.00022485,7,"2024-12-17T06:10:32.996",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668393,1734415833006,"fUST",-193.018532,0.00022485,7,"2024-12-17T06:10:33.006",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668395,1734415833015,"fUST",-193.018532,0.00022485,7,"2024-12-17T06:10:33.015",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668397,1734415833026,"fUST",-193.018532,0.00022485,7,"2024-12-17T06:10:33.026",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668399,1734415833035,"fUST",-193.018532,0.00022485,7,"2024-12-17T06:10:33.035",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668401,1734415833046,"fUST",-193.018532,0.00022485,7,"2024-12-17T06:10:33.046",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668403,1734415833057,"fUST",-193.018532,0.00022485,7,"2024-12-17T06:10:33.057",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668405,1734415833066,"fUST",-193.018532,0.00022485,7,"2024-12-17T06:10:33.066",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668407,1734415833077,"fUST",-193.018532,0.00022485,7,"2024-12-17T06:10:33.077",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668409,1734415833087,"fUST",-193.018528,0.00022485,7,"2024-12-17T06:10:33.087",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668411,1734415833097,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:33.097",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668412,1734415833107,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:33.107",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668413,1734415833118,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:33.118",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668414,1734415833131,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:33.131",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668415,1734415833140,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:33.140",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668416,1734415833150,"fUST",-632.643535,0.00022485,7,"2024-12-17T06:10:33.150",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668417,1734415833161,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:33.161",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668418,1734415833170,"fUST",-632.643535,0.00022485,7,"2024-12-17T06:10:33.170",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668419,1734415833180,"fUST",-632.643535,0.00022485,7,"2024-12-17T06:10:33.180",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668420,1734415833191,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:33.191",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668421,1734415833203,"fUST",-632.643535,0.00022485,7,"2024-12-17T06:10:33.203",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668422,1734415833213,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:33.213",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668423,1734415833223,"fUST",-632.643535,0.00022485,7,"2024-12-17T06:10:33.223",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668424,1734415833233,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:33.233",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668425,1734415833245,"fUST",-632.643535,0.00022485,7,"2024-12-17T06:10:33.245",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668426,1734415833257,"fUST",-632.643535,0.00022485,7,"2024-12-17T06:10:33.257",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668427,1734415833267,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:33.267",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668428,1734415833277,"fUST",-632.643535,0.00022485,7,"2024-12-17T06:10:33.277",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668429,1734415833287,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:33.287",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668430,1734415833296,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:33.296",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668431,1734415833306,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:33.306",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668432,1734415833316,"fUST",-632.643535,0.00022485,7,"2024-12-17T06:10:33.316",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668433,1734415833325,"fUST",-212.1827341,0.00022485,7,"2024-12-17T06:10:33.325",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668434,1734415833335,"fUST",-632.643535,0.00022485,7,"2024-12-17T06:10:33.335",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668435,1734415833344,"fUST",-632.643535,0.00022485,7,"2024-12-17T06:10:33.344",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668436,1734415833354,"fUST",-632.643535,0.00022485,7,"2024-12-17T06:10:33.354",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668437,1734415833364,"fUST",-632.643535,0.00022485,7,"2024-12-17T06:10:33.364",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668438,1734415833374,"fUST",-632.643535,0.00022485,7,"2024-12-17T06:10:33.374",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668439,1734415833384,"fUST",-632.643535,0.00022485,7,"2024-12-17T06:10:33.384",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668440,1734415833393,"fUST",-632.643526,0.00022485,7,"2024-12-17T06:10:33.393",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668441,1734415833403,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:33.403",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668442,1734415833412,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:33.412",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668443,1734415833422,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:33.422",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668444,1734415833432,"fUST",-219.591755,0.00022485,7,"2024-12-17T06:10:33.432",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668445,1734415833441,"fUST",-189.51986,0.00022485,7,"2024-12-17T06:10:33.441",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668446,1734415833451,"fUST",-189.51986,0.00022485,7,"2024-12-17T06:10:33.451",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668447,1734415833461,"fUST",-189.51986,0.00022485,7,"2024-12-17T06:10:33.461",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668448,1734415833470,"fUST",-189.51986,0.00022485,7,"2024-12-17T06:10:33.470",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668449,1734415833480,"fUST",-189.51986,0.00022485,7,"2024-12-17T06:10:33.480",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668450,1734415833492,"fUST",-189.51986,0.00022485,7,"2024-12-17T06:10:33.492",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668451,1734415833501,"fUST",-189.51986,0.00022485,7,"2024-12-17T06:10:33.501",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668452,1734415833511,"fUST",-189.51986,0.00022485,7,"2024-12-17T06:10:33.511",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668453,1734415833521,"fUST",-189.51986,0.00022485,7,"2024-12-17T06:10:33.521",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668454,1734415833531,"fUST",-189.519858,0.00022485,7,"2024-12-17T06:10:33.531",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668455,1734415833540,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:33.540",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668456,1734415833550,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:33.550",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668457,1734415833560,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:33.560",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668458,1734415833570,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:33.570",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668459,1734415833580,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:33.580",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668460,1734415833590,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:33.590",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668461,1734415833601,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:33.601",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668462,1734415833613,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:33.613",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668463,1734415833623,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:33.623",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668464,1734415833634,"fUST",-221.84027428,0.00022485,7,"2024-12-17T06:10:33.634",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668465,1734415833644,"fUST",-151.0,0.00022538,7,"2024-12-17T06:10:33.644",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668466,1734415833654,"fUST",-151.0,0.00022538,7,"2024-12-17T06:10:33.654",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668467,1734415833665,"fUST",-151.0,0.00022538,7,"2024-12-17T06:10:33.665",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668468,1734415833674,"fUST",-151.0,0.00022538,7,"2024-12-17T06:10:33.674",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668469,1734415833685,"fUST",-264.495068,0.00022538,7,"2024-12-17T06:10:33.685",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668470,1734415833695,"fUST",-162.878408,0.00022538,7,"2024-12-17T06:10:33.695",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668471,1734415833706,"fUST",-162.878408,0.00022538,7,"2024-12-17T06:10:33.706",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668472,1734415833716,"fUST",-162.878408,0.00022538,7,"2024-12-17T06:10:33.716",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668473,1734415833726,"fUST",-162.878408,0.00022538,7,"2024-12-17T06:10:33.726",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668474,1734415833736,"fUST",-162.878409,0.00022538,7,"2024-12-17T06:10:33.736",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668475,1734415833752,"fUST",-6281.44181654,0.00022538,7,"2024-12-17T06:10:33.752",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668476,1734415833763,"fUST",-151.0,0.00022538,7,"2024-12-17T06:10:33.763",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668477,1734415833773,"fUST",-151.0,0.00022538,7,"2024-12-17T06:10:33.773",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668478,1734415833784,"fUST",-151.0,0.00022538,7,"2024-12-17T06:10:33.784",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668479,1734415833800,"fUST",-151.0,0.00022538,7,"2024-12-17T06:10:33.800",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668480,1734415833811,"fUST",-151.0,0.00022538,7,"2024-12-17T06:10:33.811",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668481,1734415833821,"fUST",-151.0,0.00022538,7,"2024-12-17T06:10:33.821",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668482,1734415833830,"fUST",-151.0,0.00022538,7,"2024-12-17T06:10:33.830",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668483,1734415833840,"fUST",-151.0,0.00022538,7,"2024-12-17T06:10:33.840",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668484,1734415833851,"fUST",-5000.0,0.00022576,2,"2024-12-17T06:10:33.851",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668485,1734415833861,"fUST",-151.0,0.00022581,7,"2024-12-17T06:10:33.861",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668486,1734415833871,"fUST",-151.0,0.00022596,7,"2024-12-17T06:10:33.871",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668487,1734415833882,"fUST",-151.0,0.00022596,7,"2024-12-17T06:10:33.882",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668488,1734415833892,"fUST",-241.868127,0.00022596,7,"2024-12-17T06:10:33.892",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668489,1734415833902,"fUST",-420.0,0.00022943,2,"2024-12-17T06:10:33.902",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668490,1734415833912,"fUST",-20000.0,0.00023005,2,"2024-12-17T06:10:33.912",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668491,1734415833922,"fUST",-181.0,0.00023014,2,"2024-12-17T06:10:33.922",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668492,1734415833932,"fUST",-743.56511297,0.00023043,2,"2024-12-17T06:10:33.932",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668493,1734415833942,"fUST",-746.815,0.00023163,2,"2024-12-17T06:10:33.942",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668494,1734415833953,"fUST",-420.0,0.00023203,2,"2024-12-17T06:10:33.953",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668495,1734415833962,"fUST",-157.8072261,0.00023356,2,"2024-12-17T06:10:33.962",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668496,1734415833974,"fUST",-153.0,0.00023356,2,"2024-12-17T06:10:33.974",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668497,1734415833984,"fUST",-190.6606073,0.000234,2,"2024-12-17T06:10:33.984",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668498,1734415834000,"fUST",-153.0,0.00023404,2,"2024-12-17T06:10:34.000",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668499,1734415834011,"fUST",-743.56511297,0.00023714,2,"2024-12-17T06:10:34.011",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668500,1734415834021,"fUST",-28682.42103349,0.00024,3,"2024-12-17T06:10:34.021",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668501,1734415834031,"fUST",-5000.0,0.00024,3,"2024-12-17T06:10:34.031",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668502,1734415834042,"fUST",-5000.0,0.00024,3,"2024-12-17T06:10:34.042",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668503,1734415834054,"fUST",-634.16530973,0.00024025,2,"2024-12-17T06:10:34.054",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668504,1734415834064,"fUST",-150.635,0.00024104,2,"2024-12-17T06:10:34.064",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668505,1734415834075,"fUST",-150.964,0.00024104,2,"2024-12-17T06:10:34.075",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668506,1734415834085,"fUST",-152.306,0.00024104,2,"2024-12-17T06:10:34.085",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668507,1734415834096,"fUST",-207.76,0.00024104,2,"2024-12-17T06:10:34.096",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668508,1734415834106,"fUST",-2154.0,0.00024104,2,"2024-12-17T06:10:34.106",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668509,1734415834117,"fUST",-533.0,0.00024104,2,"2024-12-17T06:10:34.117",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668510,1734415834130,"fUST",-2368.0,0.00024104,2,"2024-12-17T06:10:34.130",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668511,1734415834140,"fUST",-474.06574203,0.00024127,2,"2024-12-17T06:10:34.140",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668512,1734415834150,"fUST",-183.0,0.00024164,2,"2024-12-17T06:10:34.150",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668513,1734415834160,"fUST",-505.61618176,0.0002422,2,"2024-12-17T06:10:34.160",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668514,1734415834171,"fUST",-500.62924713,0.00024306,2,"2024-12-17T06:10:34.171",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668515,1734415834180,"fUST",-500.0,0.00024306,2,"2024-12-17T06:10:34.180",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668516,1734415834191,"fUST",-310.47541041,0.00024306,2,"2024-12-17T06:10:34.191",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668517,1734415834202,"fUST",-500.0,0.00024306,2,"2024-12-17T06:10:34.202",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668518,1734415834213,"fUST",-743.56511297,0.00024386,2,"2024-12-17T06:10:34.213",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668519,1734415834223,"fUST",-179.10088564,0.00024395,2,"2024-12-17T06:10:34.223",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668520,1734415834233,"fUST",-500.0,0.00024423,2,"2024-12-17T06:10:34.233",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668521,1734415834246,"fUST",-182.86245964,0.00024798,2,"2024-12-17T06:10:34.246",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668522,1734415834256,"fUST",-4000.0,0.000248,2,"2024-12-17T06:10:34.256",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668523,1734415834266,"fUST",-20000.0,0.000248,2,"2024-12-17T06:10:34.266",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668524,1734415834277,"fUST",-1000.0,0.00024854,2,"2024-12-17T06:10:34.277",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668525,1734415834287,"fUST",-1000.0,0.00024854,2,"2024-12-17T06:10:34.287",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668526,1734415834298,"fUST",-473.44683811,0.00024889,2,"2024-12-17T06:10:34.298",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668527,1734415834308,"fUST",-500.0,0.00024889,2,"2024-12-17T06:10:34.308",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668528,1734415834318,"fUST",-500.0,0.00024889,2,"2024-12-17T06:10:34.318",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668529,1734415834329,"fUST",-500.0,0.00024889,2,"2024-12-17T06:10:34.329",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668530,1734415834338,"fUST",-197.32604464,0.00024889,2,"2024-12-17T06:10:34.338",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668531,1734415834348,"fUST",-500.0,0.00024889,2,"2024-12-17T06:10:34.348",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668532,1734415834358,"fUST",-550.34070312,0.00024889,2,"2024-12-17T06:10:34.358",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668533,1734415834368,"fUST",-500.0,0.00024889,2,"2024-12-17T06:10:34.368",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668534,1734415834377,"fUST",-500.0,0.00024889,2,"2024-12-17T06:10:34.377",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668535,1734415834387,"fUST",-608.0933036,0.00024889,2,"2024-12-17T06:10:34.387",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668536,1734415834397,"fUST",-500.0,0.00024889,2,"2024-12-17T06:10:34.397",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668537,1734415834407,"fUST",-500.0,0.00024889,2,"2024-12-17T06:10:34.407",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668538,1734415834417,"fUST",-500.0,0.00024889,2,"2024-12-17T06:10:34.417",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668539,1734415834426,"fUST",-564.51626992,0.00024889,2,"2024-12-17T06:10:34.426",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668540,1734415834436,"fUST",-500.0,0.00024889,2,"2024-12-17T06:10:34.436",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668541,1734415834446,"fUST",-500.0,0.00024889,2,"2024-12-17T06:10:34.446",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668542,1734415834456,"fUST",-500.0,0.00024889,2,"2024-12-17T06:10:34.456",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668543,1734415834465,"fUST",-500.0,0.00024889,2,"2024-12-17T06:10:34.465",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668544,1734415834476,"fUST",-500.0,0.00024889,2,"2024-12-17T06:10:34.476",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668545,1734415834485,"fUST",-500.0,0.00024889,2,"2024-12-17T06:10:34.485",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668546,1734415834498,"fUST",-500.0,0.00024889,2,"2024-12-17T06:10:34.498",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668547,1734415834508,"fUST",-500.0,0.00024889,2,"2024-12-17T06:10:34.508",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668548,1734415834518,"fUST",-500.0,0.00024889,2,"2024-12-17T06:10:34.518",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668549,1734415834528,"fUST",-300.0,0.00024889,2,"2024-12-17T06:10:34.528",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668550,1734415834538,"fUST",-500.0,0.00024889,2,"2024-12-17T06:10:34.538",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668551,1734415834547,"fUST",-500.0,0.00024889,2,"2024-12-17T06:10:34.547",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668552,1734415834557,"fUST",-500.0,0.00024889,2,"2024-12-17T06:10:34.557",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668553,1734415834568,"fUST",-500.0,0.00024889,2,"2024-12-17T06:10:34.568",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668554,1734415834768,"fUST",-500.0,0.00024889,2,"2024-12-17T06:10:34.768",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668555,1734415834783,"fUST",-158.21927908,0.00024889,2,"2024-12-17T06:10:34.783",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668556,1734415834793,"fUST",-500.0,0.00024889,2,"2024-12-17T06:10:34.793",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668557,1734415834804,"fUST",-500.0,0.00024889,2,"2024-12-17T06:10:34.804",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668558,1734415834813,"fUST",-500.0,0.00024889,2,"2024-12-17T06:10:34.813",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668559,1734415834824,"fUST",-500.0,0.00024889,2,"2024-12-17T06:10:34.824",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668560,1734415834834,"fUST",-500.0,0.00024889,2,"2024-12-17T06:10:34.834",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668561,1734415834844,"fUST",-500.0,0.00024889,2,"2024-12-17T06:10:34.844",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668562,1734415834854,"fUST",-500.0,0.00024889,2,"2024-12-17T06:10:34.854",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668563,1734415834865,"fUST",-500.0,0.00024889,2,"2024-12-17T06:10:34.865",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668564,1734415834874,"fUST",-243.05826804,0.00024889,2,"2024-12-17T06:10:34.874",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668565,1734415834883,"fUST",-64715.0445514,0.0002489,2,"2024-12-17T06:10:34.883",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668566,1734415834892,"fUST",-15298.29724153,0.00024898,3,"2024-12-17T06:10:34.892",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668567,1734415834902,"fUST",-6017.39196639,0.0002491,2,"2024-12-17T06:10:34.902",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668568,1734415834912,"fUST",-587.0,0.00024954,2,"2024-12-17T06:10:34.912",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668569,1734415834922,"fUST",-1000.0,0.00024971,2,"2024-12-17T06:10:34.922",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668570,1734415834932,"fUST",-500.0,0.00024973,2,"2024-12-17T06:10:34.932",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668571,1734415834941,"fUST",-500.0,0.00024997,2,"2024-12-17T06:10:34.941",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668572,1734415834951,"fUST",-500.0,0.00024997,2,"2024-12-17T06:10:34.951",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668573,1734415834961,"fUST",-500.0,0.00024997,2,"2024-12-17T06:10:34.961",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668574,1734415834970,"fUST",-500.0,0.00024997,2,"2024-12-17T06:10:34.970",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668575,1734415834980,"fUST",-500.0,0.00024997,2,"2024-12-17T06:10:34.980",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668576,1734415834989,"fUST",-623.28558763,0.00024997,2,"2024-12-17T06:10:34.989",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668577,1734415835003,"fUST",-500.0,0.00024997,2,"2024-12-17T06:10:35.003",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668578,1734415835013,"fUST",-500.0,0.00024997,2,"2024-12-17T06:10:35.013",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668579,1734415835026,"fUST",-500.0,0.00024997,2,"2024-12-17T06:10:35.026",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668580,1734415835036,"fUST",-500.0,0.00024997,2,"2024-12-17T06:10:35.036",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668581,1734415835046,"fUST",-500.0,0.00024997,2,"2024-12-17T06:10:35.046",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668582,1734415835056,"fUST",-271605.525893,0.00024998,7,"2024-12-17T06:10:35.056",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668583,1734415835066,"fUST",-5000.0,0.00024998,7,"2024-12-17T06:10:35.066",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668584,1734415835076,"fUST",-5000.0,0.00024998,7,"2024-12-17T06:10:35.076",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668585,1734415835086,"fUST",-5000.0,0.00024998,7,"2024-12-17T06:10:35.086",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668586,1734415835095,"fUST",-187.0,0.00025,2,"2024-12-17T06:10:35.095",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668587,1734415835104,"fUST",-5000.0,0.00025,4,"2024-12-17T06:10:35.104",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668588,1734415835115,"fUST",-29962.56537815,0.00025,2,"2024-12-17T06:10:35.115",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668589,1734415835128,"fUST",-2215.51,0.00025,14,"2024-12-17T06:10:35.128",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668590,1734415835137,"fUST",-151.0,0.00025,7,"2024-12-17T06:10:35.137",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668591,1734415835147,"fUST",-151.0,0.00025,5,"2024-12-17T06:10:35.147",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668592,1734415835157,"fUST",-3000.0,0.00025,2,"2024-12-17T06:10:35.157",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668593,1734415835167,"fUST",-16361.0,0.00025,2,"2024-12-17T06:10:35.167",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668594,1734415835177,"fUST",-3000.0,0.00025,2,"2024-12-17T06:10:35.177",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668595,1734415835187,"fUST",-151.0,0.00025,5,"2024-12-17T06:10:35.187",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668596,1734415835197,"fUST",-3000.0,0.0002501,2,"2024-12-17T06:10:35.197",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668597,1734415835209,"fUST",-3000.0,0.0002501,2,"2024-12-17T06:10:35.209",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668598,1734415835219,"fUST",-360.38,0.0002502,2,"2024-12-17T06:10:35.219",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668599,1734415835229,"fUST",-280.0,0.0002502,7,"2024-12-17T06:10:35.229",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668600,1734415835239,"fUST",-3000.0,0.0002502,2,"2024-12-17T06:10:35.239",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668601,1734415835251,"fUST",-3000.0,0.0002502,2,"2024-12-17T06:10:35.251",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668602,1734415835261,"fUST",-3000.0,0.0002503,2,"2024-12-17T06:10:35.261",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668603,1734415835271,"fUST",-3000.0,0.0002503,2,"2024-12-17T06:10:35.271",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668604,1734415835281,"fUST",-3000.0,0.0002504,2,"2024-12-17T06:10:35.281",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668605,1734415835291,"fUST",-3000.0,0.0002504,2,"2024-12-17T06:10:35.291",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668606,1734415835300,"fUST",-3000.0,0.0002505,2,"2024-12-17T06:10:35.300",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668607,1734415835309,"fUST",-3000.0,0.0002505,2,"2024-12-17T06:10:35.309",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668608,1734415835319,"fUST",-743.56511297,0.00025057,2,"2024-12-17T06:10:35.319",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668609,1734415835329,"fUST",-3000.0,0.0002506,2,"2024-12-17T06:10:35.329",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668610,1734415835338,"fUST",-3000.0,0.0002506,2,"2024-12-17T06:10:35.338",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668611,1734415835348,"fUST",-3000.0,0.0002507,2,"2024-12-17T06:10:35.348",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668612,1734415835358,"fUST",-3000.0,0.0002507,2,"2024-12-17T06:10:35.358",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668613,1734415835368,"fUST",-3000.0,0.0002508,2,"2024-12-17T06:10:35.368",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668614,1734415835378,"fUST",-3000.0,0.0002508,2,"2024-12-17T06:10:35.378",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668615,1734415835387,"fUST",-3000.0,0.0002509,2,"2024-12-17T06:10:35.387",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668616,1734415835397,"fUST",-3000.0,0.0002509,2,"2024-12-17T06:10:35.397",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668617,1734415835407,"fUST",-3000.0,0.000251,2,"2024-12-17T06:10:35.407",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668618,1734415835417,"fUST",-3000.0,0.000251,2,"2024-12-17T06:10:35.417",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668619,1734415835426,"fUST",-3000.0,0.0002511,2,"2024-12-17T06:10:35.426",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668620,1734415835436,"fUST",-3000.0,0.0002511,2,"2024-12-17T06:10:35.436",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668621,1734415835445,"fUST",-3000.0,0.0002512,2,"2024-12-17T06:10:35.445",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668622,1734415835456,"fUST",-3000.0,0.0002512,2,"2024-12-17T06:10:35.456",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668623,1734415835465,"fUST",-3000.0,0.0002513,2,"2024-12-17T06:10:35.465",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668624,1734415835475,"fUST",-3000.0,0.0002513,2,"2024-12-17T06:10:35.475",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668625,1734415835485,"fUST",-3000.0,0.0002514,2,"2024-12-17T06:10:35.485",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668626,1734415835498,"fUST",-3000.0,0.0002514,2,"2024-12-17T06:10:35.498",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668627,1734415835507,"fUST",-3000.0,0.0002515,2,"2024-12-17T06:10:35.507",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668628,1734415835517,"fUST",-3000.0,0.0002515,2,"2024-12-17T06:10:35.517",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668629,1734415835527,"fUST",-3000.0,0.0002516,2,"2024-12-17T06:10:35.527",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668630,1734415835536,"fUST",-3000.0,0.0002516,2,"2024-12-17T06:10:35.536",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668631,1734415835545,"fUST",-3000.0,0.0002517,2,"2024-12-17T06:10:35.545",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668632,1734415835555,"fUST",-3000.0,0.0002517,2,"2024-12-17T06:10:35.555",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668633,1734415835565,"fUST",-3000.0,0.0002518,2,"2024-12-17T06:10:35.565",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668634,1734415835575,"fUST",-3000.0,0.0002518,2,"2024-12-17T06:10:35.575",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668635,1734415835584,"fUST",-3000.0,0.0002519,2,"2024-12-17T06:10:35.584",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668636,1734415835593,"fUST",-3000.0,0.0002519,2,"2024-12-17T06:10:35.593",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668637,1734415835603,"fUST",-500.0,0.00025196,9,"2024-12-17T06:10:35.603",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668638,1734415835613,"fUST",-3000.0,0.000252,2,"2024-12-17T06:10:35.613",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668639,1734415835623,"fUST",-3000.0,0.000252,2,"2024-12-17T06:10:35.623",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668640,1734415835632,"fUST",-3000.0,0.0002521,2,"2024-12-17T06:10:35.632",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668641,1734415835642,"fUST",-3000.0,0.0002521,2,"2024-12-17T06:10:35.642",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668642,1734415835652,"fUST",-3000.0,0.0002522,2,"2024-12-17T06:10:35.652",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668643,1734415835661,"fUST",-3000.0,0.0002523,2,"2024-12-17T06:10:35.661",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668644,1734415835671,"fUST",-3000.0,0.0002524,2,"2024-12-17T06:10:35.671",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668645,1734415835681,"fUST",-3000.0,0.0002525,2,"2024-12-17T06:10:35.681",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668646,1734415835691,"fUST",-3000.0,0.0002526,2,"2024-12-17T06:10:35.691",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668647,1734415835700,"fUST",-3000.0,0.0002527,2,"2024-12-17T06:10:35.700",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668648,1734415835710,"fUST",-3000.0,0.0002528,2,"2024-12-17T06:10:35.710",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668649,1734415835719,"fUST",-3000.0,0.0002529,2,"2024-12-17T06:10:35.719",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668650,1734415835729,"fUST",-3000.0,0.000253,2,"2024-12-17T06:10:35.729",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668651,1734415835739,"fUST",-3000.0,0.0002531,2,"2024-12-17T06:10:35.739",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668652,1734415835751,"fUST",-3000.0,0.0002532,2,"2024-12-17T06:10:35.751",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668653,1734415835760,"fUST",-6017.39196632,0.00025323,2,"2024-12-17T06:10:35.760",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668654,1734415835769,"fUST",-3000.0,0.0002533,2,"2024-12-17T06:10:35.769",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668655,1734415835779,"fUST",-3000.0,0.0002534,2,"2024-12-17T06:10:35.779",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668656,1734415835788,"fUST",-3000.0,0.0002535,2,"2024-12-17T06:10:35.788",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668657,1734415835798,"fUST",-3000.0,0.0002536,2,"2024-12-17T06:10:35.798",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668658,1734415835808,"fUST",-3000.0,0.0002537,2,"2024-12-17T06:10:35.808",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668659,1734415835817,"fUST",-3000.0,0.0002538,2,"2024-12-17T06:10:35.817",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668660,1734415835827,"fUST",-3000.0,0.0002539,2,"2024-12-17T06:10:35.827",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668661,1734415835837,"fUST",-3000.0,0.000254,2,"2024-12-17T06:10:35.837",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668662,1734415835846,"fUST",-3000.0,0.0002541,2,"2024-12-17T06:10:35.846",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668663,1734415835856,"fUST",-3000.0,0.0002542,2,"2024-12-17T06:10:35.856",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668664,1734415835866,"fUST",-3000.0,0.0002543,2,"2024-12-17T06:10:35.866",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668665,1734415835876,"fUST",-3000.0,0.0002544,2,"2024-12-17T06:10:35.876",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668666,1734415835885,"fUST",-600.0,0.0002544,2,"2024-12-17T06:10:35.885",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668667,1734415835895,"fUST",-3000.0,0.0002545,2,"2024-12-17T06:10:35.895",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668668,1734415835905,"fUST",-3000.0,0.0002546,2,"2024-12-17T06:10:35.905",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668669,1734415835915,"fUST",-3000.0,0.0002547,2,"2024-12-17T06:10:35.915",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668670,1734415835924,"fUST",-3000.0,0.0002548,2,"2024-12-17T06:10:35.924",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668671,1734415835934,"fUST",-3000.0,0.0002549,2,"2024-12-17T06:10:35.934",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668672,1734415835943,"fUST",-867597.0,0.00025499,2,"2024-12-17T06:10:35.943",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668673,1734415835953,"fUST",-2000.0,0.000255,3,"2024-12-17T06:10:35.953",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668674,1734415835963,"fUST",-5000.0,0.000255,3,"2024-12-17T06:10:35.963",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668675,1734415835972,"fUST",-3000.0,0.000255,2,"2024-12-17T06:10:35.972",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668676,1734415835982,"fUST",-3000.0,0.0002551,2,"2024-12-17T06:10:35.982",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668677,1734415835991,"fUST",-3000.0,0.0002552,2,"2024-12-17T06:10:35.991",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668678,1734415836001,"fUST",-501.29790264,0.00025521,2,"2024-12-17T06:10:36.001",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668679,1734415836010,"fUST",-587.0,0.00025523,2,"2024-12-17T06:10:36.010",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668680,1734415836020,"fUST",-3000.0,0.0002553,2,"2024-12-17T06:10:36.020",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668681,1734415836029,"fUST",-3000.0,0.0002554,2,"2024-12-17T06:10:36.029",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668682,1734415836039,"fUST",-3000.0,0.0002555,2,"2024-12-17T06:10:36.039",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668683,1734415836049,"fUST",-3000.0,0.0002556,2,"2024-12-17T06:10:36.049",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668684,1734415836059,"fUST",-3000.0,0.0002557,2,"2024-12-17T06:10:36.059",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668685,1734415836068,"fUST",-3000.0,0.0002558,2,"2024-12-17T06:10:36.068",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668686,1734415836078,"fUST",-4584.95907,0.0002559,2,"2024-12-17T06:10:36.078",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668687,1734415836087,"fUST",-4771.35978792,0.00025609,30,"2024-12-17T06:10:36.087",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668688,1734415836097,"fUST",-600.0,0.00025705,2,"2024-12-17T06:10:36.097",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668689,1734415836107,"fUST",-743.56511297,0.00025729,2,"2024-12-17T06:10:36.107",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668690,1734415836119,"fUST",-6017.39196632,0.00025735,2,"2024-12-17T06:10:36.119",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668691,1734415836129,"fUST",-400.0,0.00025753,2,"2024-12-17T06:10:36.129",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668692,1734415836140,"fUST",-1252.0,0.00025757,20,"2024-12-17T06:10:36.140",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668693,1734415836150,"fUST",-181.0,0.00025775,2,"2024-12-17T06:10:36.150",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668694,1734415836161,"fUST",-1094.29172733,0.00025856,2,"2024-12-17T06:10:36.161",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668695,1734415836171,"fUST",-1500.0,0.00025856,2,"2024-12-17T06:10:36.171",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668696,1734415836180,"fUST",-500.0,0.00025898,7,"2024-12-17T06:10:36.180",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668697,1734415836191,"fUST",-500.0,0.00025898,7,"2024-12-17T06:10:36.191",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668698,1734415836202,"fUST",-150.24805739,0.00025898,7,"2024-12-17T06:10:36.202",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668699,1734415836212,"fUST",-500.0,0.00025898,7,"2024-12-17T06:10:36.212",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668700,1734415836222,"fUST",-150.59913158,0.00025898,7,"2024-12-17T06:10:36.222",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668701,1734415836232,"fUST",-500.0,0.00025898,7,"2024-12-17T06:10:36.232",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668702,1734415836243,"fUST",-500.0,0.00025898,7,"2024-12-17T06:10:36.243",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668703,1734415836253,"fUST",-953.99444812,0.00025898,7,"2024-12-17T06:10:36.253",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668704,1734415836265,"fUST",-6273.122896,0.000259,7,"2024-12-17T06:10:36.265",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668705,1734415836275,"fUST",-3000.0,0.000259,30,"2024-12-17T06:10:36.275",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668706,1734415836285,"fUST",-500.0,0.000259,9,"2024-12-17T06:10:36.285",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668707,1734415836295,"fUST",-3000.0,0.0002591,30,"2024-12-17T06:10:36.295",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668708,1734415836305,"fUST",-3000.0,0.0002592,30,"2024-12-17T06:10:36.305",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668709,1734415836315,"fUST",-666.0,0.00025927,2,"2024-12-17T06:10:36.315",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668710,1734415836325,"fUST",-5000.0,0.0002593,30,"2024-12-17T06:10:36.325",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668711,1734415836335,"fUST",-3000.0,0.0002593,30,"2024-12-17T06:10:36.335",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668712,1734415836344,"fUST",-3000.0,0.0002594,30,"2024-12-17T06:10:36.344",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668713,1734415836353,"fUST",-3000.0,0.0002595,30,"2024-12-17T06:10:36.353",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668714,1734415836363,"fUST",-5000.0,0.0002596,30,"2024-12-17T06:10:36.363",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668715,1734415836372,"fUST",-3000.0,0.0002596,30,"2024-12-17T06:10:36.372",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668716,1734415836381,"fUST",-600.0,0.0002597,2,"2024-12-17T06:10:36.381",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668717,1734415836391,"fUST",-3000.0,0.0002597,30,"2024-12-17T06:10:36.391",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668718,1734415836401,"fUST",-500.72235846,0.00025973,2,"2024-12-17T06:10:36.401",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668719,1734415836410,"fUST",-500.0,0.00025973,2,"2024-12-17T06:10:36.410",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668720,1734415836420,"fUST",-160.77775366,0.00025973,2,"2024-12-17T06:10:36.420",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668721,1734415836430,"fUST",-500.0,0.00025973,2,"2024-12-17T06:10:36.430",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668722,1734415836439,"fUST",-500.0,0.00025973,2,"2024-12-17T06:10:36.439",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668723,1734415836449,"fUST",-500.0,0.00025973,2,"2024-12-17T06:10:36.449",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668724,1734415836459,"fUST",-500.0,0.00025973,2,"2024-12-17T06:10:36.459",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668725,1734415836468,"fUST",-503.80097522,0.00025973,2,"2024-12-17T06:10:36.468",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668726,1734415836478,"fUST",-621.7567688,0.00025973,2,"2024-12-17T06:10:36.478",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668727,1734415836488,"fUST",-263.99568733,0.00025973,2,"2024-12-17T06:10:36.488",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668728,1734415836497,"fUST",-501.3439531,0.00025973,2,"2024-12-17T06:10:36.497",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668729,1734415836507,"fUST",-504.23750661,0.00025973,2,"2024-12-17T06:10:36.507",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668730,1734415836515,"fUST",-1511.33428765,0.00025973,2,"2024-12-17T06:10:36.515",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668731,1734415836525,"fUST",-3000.0,0.0002598,30,"2024-12-17T06:10:36.525",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668732,1734415836534,"fUST",-218334.734094,0.0002599,2,"2024-12-17T06:10:36.534",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668733,1734415836544,"fUST",-5000.0,0.0002599,30,"2024-12-17T06:10:36.544",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668734,1734415836553,"fUST",-3000.0,0.0002599,30,"2024-12-17T06:10:36.553",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668735,1734415836563,"fUST",-241914.07475062,0.00025999,5,"2024-12-17T06:10:36.563",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668736,1734415836574,"fUST",-1000.0,0.00025999,15,"2024-12-17T06:10:36.574",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668737,1734415836584,"fUST",-1000.0,0.00025999,5,"2024-12-17T06:10:36.584",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668738,1734415836593,"fUST",-1356021.46178708,0.00026,20,"2024-12-17T06:10:36.593",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668739,1734415836603,"fUST",-2000.0,0.00026,30,"2024-12-17T06:10:36.603",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668740,1734415836613,"fUST",-4377.58231579,0.00026,7,"2024-12-17T06:10:36.613",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668741,1734415836622,"fUST",-304.52211,0.00026,7,"2024-12-17T06:10:36.622",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668742,1734415836632,"fUST",-11061.50753899,0.00026,30,"2024-12-17T06:10:36.632",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668743,1734415836641,"fUST",-1371.37015412,0.00026,2,"2024-12-17T06:10:36.641",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668744,1734415836651,"fUST",-16261.42427165,0.00026,2,"2024-12-17T06:10:36.651",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345668745,1734415836660,"fUST",-25740.77803632,0.00026,20,"2024-12-17T06:10:36.660",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669303,1734415843036,"fUST",-151.0,0.000218,2,"2024-12-17T06:10:43.036",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669304,1734415843046,"fUST",-151.0,0.000218,2,"2024-12-17T06:10:43.046",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669305,1734415843055,"fUST",-151.0,0.000219,2,"2024-12-17T06:10:43.055",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669306,1734415843064,"fUST",-151.0,0.000219,2,"2024-12-17T06:10:43.064",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669307,1734415843073,"fUST",-151.0,0.000219,2,"2024-12-17T06:10:43.073",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669308,1734415843083,"fUST",-151.0,0.000219,2,"2024-12-17T06:10:43.083",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669309,1734415843092,"fUST",-151.0,0.000219,2,"2024-12-17T06:10:43.092",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669310,1734415843102,"fUST",-151.0,0.000219,2,"2024-12-17T06:10:43.102",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669311,1734415843110,"fUST",-151.0,0.000219,2,"2024-12-17T06:10:43.110",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669312,1734415843123,"fUST",-151.0,0.000219,2,"2024-12-17T06:10:43.123",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669333,1734415843330,"fUST",-151.0,0.00022,7,"2024-12-17T06:10:43.330",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669335,1734415843341,"fUST",-178.17612,0.00022,7,"2024-12-17T06:10:43.341",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669338,1734415843352,"fUST",-151.0,0.00022044,7,"2024-12-17T06:10:43.352",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669340,1734415843362,"fUST",-151.0,0.00022044,7,"2024-12-17T06:10:43.362",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669341,1734415843371,"fUST",-151.0,0.00022044,7,"2024-12-17T06:10:43.371",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669343,1734415843381,"fUST",-151.0,0.00022485,7,"2024-12-17T06:10:43.381",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669346,1734415843392,"fUST",-65597.79676173,0.00026,20,"2024-12-17T06:10:43.392",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669885,1734415860214,"fUST",-5340.5,0.00026,20,"2024-12-17T06:11:00.214",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669887,1734415908769,"fUST",-2710.14506787,0.00026,120,"2024-12-17T06:11:48.769",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669888,1734415908870,"fUST",-1168.27742664,0.00027397,60,"2024-12-17T06:11:48.870",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669889,1734415908954,"fUST",-166.86056,0.00027671,41,"2024-12-17T06:11:48.954",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669890,1734415909006,"fUST",-166.86056,0.00027671,80,"2024-12-17T06:11:49.006",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669891,1734415909055,"fUST",-166.86056,0.00027671,119,"2024-12-17T06:11:49.055",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669892,1734415909130,"fUST",-764.0,0.00027999,120,"2024-12-17T06:11:49.130",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669893,1734415909185,"fUST",-500.0,0.00028,120,"2024-12-17T06:11:49.185",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669894,1734415909233,"fUST",-1628.6,0.00028,60,"2024-12-17T06:11:49.233",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669895,1734415909325,"fUST",-161.65,0.000285,120,"2024-12-17T06:11:49.325",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669896,1734415909408,"fUST",-253.89228,0.00029,120,"2024-12-17T06:11:49.408",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669897,1734415909472,"fUST",-150.5,0.00029196,120,"2024-12-17T06:11:49.472",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669898,1734415909519,"fUST",-150.5,0.00029206,120,"2024-12-17T06:11:49.519",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669899,1734415909568,"fUST",-150.5,0.0002927,120,"2024-12-17T06:11:49.568",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669900,1734415909614,"fUST",-160.35,0.0002929,120,"2024-12-17T06:11:49.614",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669901,1734415909672,"fUST",-280.0,0.0002939,120,"2024-12-17T06:11:49.672",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669902,1734415909720,"fUST",-304833.78538877,0.000295,120,"2024-12-17T06:11:49.720",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669903,1734415909791,"fUST",-1000.0,0.0003,120,"2024-12-17T06:11:49.791",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669904,1734415909838,"fUST",-2026.97,0.0003,120,"2024-12-17T06:11:49.838",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669905,1734415909881,"fUST",-151.0,0.0003,120,"2024-12-17T06:11:49.881",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669906,1734415909928,"fUST",-32757.0,0.0003,120,"2024-12-17T06:11:49.928",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669907,1734415909978,"fUST",-1000.0,0.0003,120,"2024-12-17T06:11:49.978",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669908,1734415910024,"fUST",-151.0,0.0003,120,"2024-12-17T06:11:50.024",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669909,1734415910076,"fUST",-4058.04,0.0003,120,"2024-12-17T06:11:50.076",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669910,1734415910126,"fUST",-5000.0,0.0003,120,"2024-12-17T06:11:50.126",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669911,1734415910175,"fUST",-5000.0,0.0003,120,"2024-12-17T06:11:50.175",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669912,1734415910224,"fUST",-5000.0,0.0003,120,"2024-12-17T06:11:50.224",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669913,1734415910272,"fUST",-3591.0,0.0003,120,"2024-12-17T06:11:50.272",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669914,1734415910318,"fUST",-1600.0,0.000301,120,"2024-12-17T06:11:50.318",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669915,1734415910371,"fUST",-566.82,0.00030136,120,"2024-12-17T06:11:50.371",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669916,1734415910418,"fUST",-566.82,0.00030136,120,"2024-12-17T06:11:50.418",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669917,1734415910464,"fUST",-566.82,0.00030136,120,"2024-12-17T06:11:50.464",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669918,1734415910512,"fUST",-566.82,0.00030136,120,"2024-12-17T06:11:50.512",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669919,1734415910564,"fUST",-566.82,0.00030136,120,"2024-12-17T06:11:50.564",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669920,1734415910620,"fUST",-566.82,0.00030136,120,"2024-12-17T06:11:50.620",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669921,1734415910672,"fUST",-566.82,0.00030136,120,"2024-12-17T06:11:50.672",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669922,1734415910726,"fUST",-566.82,0.00030136,120,"2024-12-17T06:11:50.726",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669923,1734415910784,"fUST",-566.82,0.00030136,120,"2024-12-17T06:11:50.784",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669924,1734415910842,"fUST",-566.82,0.00030136,120,"2024-12-17T06:11:50.842",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669925,1734415910890,"fUST",-566.82,0.00030136,120,"2024-12-17T06:11:50.890",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669926,1734415910947,"fUST",-566.82,0.0003041,120,"2024-12-17T06:11:50.947",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669927,1734415911002,"fUST",-566.82,0.00030684,120,"2024-12-17T06:11:51.002",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669928,1734415911056,"fUST",-566.82,0.00030958,120,"2024-12-17T06:11:51.056",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669929,1734415911108,"fUST",-464.0,0.00031,120,"2024-12-17T06:11:51.108",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669930,1734415911155,"fUST",-1000.0,0.00031,120,"2024-12-17T06:11:51.155",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669931,1734415911206,"fUST",-566.82,0.00031232,120,"2024-12-17T06:11:51.206",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669932,1734415911263,"fUST",-566.82,0.00031506,120,"2024-12-17T06:11:51.263",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669933,1734415911319,"fUST",-566.82,0.0003178,120,"2024-12-17T06:11:51.319",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669934,1734415911370,"fUST",-151.0,0.00031945,120,"2024-12-17T06:11:51.370",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669935,1734415911417,"fUST",-2120.27996666,0.00032,120,"2024-12-17T06:11:51.417",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669936,1734415911465,"fUST",-1000.0,0.00032,120,"2024-12-17T06:11:51.465",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669937,1734415911512,"fUST",-30067.0,0.00032,120,"2024-12-17T06:11:51.512",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669938,1734415911559,"fUST",-1000.0,0.00032,120,"2024-12-17T06:11:51.559",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669939,1734415911606,"fUST",-9034.0,0.00032,60,"2024-12-17T06:11:51.606",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669940,1734415911652,"fUST",-5000.0,0.00032,60,"2024-12-17T06:11:51.652",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669941,1734415911704,"fUST",-566.82,0.00032054,120,"2024-12-17T06:11:51.704",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669942,1734415911759,"fUST",-566.82,0.00032328,120,"2024-12-17T06:11:51.759",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669943,1734415911811,"fUST",-151.0,0.00032411,120,"2024-12-17T06:11:51.811",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669944,1734415911860,"fUST",-372.415,0.000325,120,"2024-12-17T06:11:51.860",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669945,1734415911910,"fUST",-372.415,0.000325,120,"2024-12-17T06:11:51.910",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669946,1734415911959,"fUST",-372.415,0.000325,120,"2024-12-17T06:11:51.959",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669947,1734415912007,"fUST",-372.415,0.000325,120,"2024-12-17T06:11:52.007",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669948,1734415912055,"fUST",-372.416,0.000325,120,"2024-12-17T06:11:52.055",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669949,1734415912104,"fUST",-566.82,0.00032602,120,"2024-12-17T06:11:52.104",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669950,1734415912157,"fUST",-4261.61809328,0.00032843,90,"2024-12-17T06:11:52.157",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669951,1734415912202,"fUST",-500.0,0.00032876,45,"2024-12-17T06:11:52.202",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669952,1734415912249,"fUST",-500.0,0.00032876,49,"2024-12-17T06:11:52.249",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669953,1734415912297,"fUST",-558.424872,0.00032876,53,"2024-12-17T06:11:52.297",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669954,1734415912349,"fUST",-566.82,0.00032876,120,"2024-12-17T06:11:52.349",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669955,1734415912402,"fUST",-750.0,0.00033,120,"2024-12-17T06:11:52.402",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669956,1734415912450,"fUST",-1000.0,0.00033,120,"2024-12-17T06:11:52.450",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669957,1734415912497,"fUST",-8000.0,0.00033,60,"2024-12-17T06:11:52.497",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669958,1734415912547,"fUST",-566.82,0.0003315,120,"2024-12-17T06:11:52.547",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669959,1734415912601,"fUST",-566.82,0.00033424,120,"2024-12-17T06:11:52.601",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669960,1734415912651,"fUST",-566.9918998,0.00033698,120,"2024-12-17T06:11:52.651",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669961,1734415912700,"fUST",-151.0,0.0003389,120,"2024-12-17T06:11:52.700",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669962,1734415912748,"fUST",-1000.0,0.00034,120,"2024-12-17T06:11:52.748",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669963,1734415912795,"fUST",-1000.0,0.00034,120,"2024-12-17T06:11:52.795",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669964,1734415912845,"fUST",-79616.07293102,0.00034,120,"2024-12-17T06:11:52.845",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669965,1734415912893,"fUST",-500.106,0.0003402,120,"2024-12-17T06:11:52.893",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669966,1734415912940,"fUST",-500.0,0.00034246,40,"2024-12-17T06:11:52.940",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669967,1734415912991,"fUST",-19462.22047287,0.00034555,120,"2024-12-17T06:11:52.991",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669968,1734415913040,"fUST",-99931.95309011,0.00034795,120,"2024-12-17T06:11:53.040",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669969,1734415913091,"fUST",-151.0,0.00034822,120,"2024-12-17T06:11:53.091",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669970,1734415913292,"fUST",-1333.0,0.00034849,120,"2024-12-17T06:11:53.292",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669971,1734415913345,"fUST",-1000.0,0.00035,120,"2024-12-17T06:11:53.345",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669972,1734415913393,"fUST",-2290.0,0.00035,120,"2024-12-17T06:11:53.393",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669973,1734415913442,"fUST",-2090.60394,0.00035,60,"2024-12-17T06:11:53.442",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669974,1734415913492,"fUST",-11906.33764246,0.00035,120,"2024-12-17T06:11:53.492",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669975,1734415913541,"fUST",-4565.05020747,0.00035,120,"2024-12-17T06:11:53.541",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669976,1734415913594,"fUST",-3821.09496126,0.00035,120,"2024-12-17T06:11:53.594",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669977,1734415913642,"fUST",-1000.0,0.00035,120,"2024-12-17T06:11:53.642",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669978,1734415913688,"fUST",-200.0,0.00035,120,"2024-12-17T06:11:53.688",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669979,1734415913736,"fUST",-1391.21461881,0.00035,120,"2024-12-17T06:11:53.736",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669980,1734415913783,"fUST",-15972.36751208,0.00035,120,"2024-12-17T06:11:53.783",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669981,1734415913832,"fUST",-279.84,0.00035,69,"2024-12-17T06:11:53.832",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669982,1734415913879,"fUST",-4536.85103474,0.00035,120,"2024-12-17T06:11:53.879",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669983,1734415913926,"fUST",-5607.81182405,0.00035,120,"2024-12-17T06:11:53.926",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669984,1734415913973,"fUST",-10184.31012775,0.00035,120,"2024-12-17T06:11:53.973",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669985,1734415914022,"fUST",-3548.09037859,0.00035,120,"2024-12-17T06:11:54.022",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669986,1734415914071,"fUST",-4716.08560372,0.00035,120,"2024-12-17T06:11:54.071",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669987,1734415914119,"fUST",-109201.22001713,0.00035,120,"2024-12-17T06:11:54.119",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669988,1734415914167,"fUST",-58272.72696292,0.00035,120,"2024-12-17T06:11:54.167",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669989,1734415918794,"fUST",-441726.27303708,0.00035,120,"2024-12-17T06:11:58.794",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669990,1734415918846,"fUST",-377064.24804105,0.00035,120,"2024-12-17T06:11:58.846",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669991,1734415918895,"fUST",-4699.90513784,0.000351,120,"2024-12-17T06:11:58.895",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669992,1734415918944,"fUST",-500.157,0.0003522,120,"2024-12-17T06:11:58.944",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669993,1734415918995,"fUST",-500.0,0.00035616,42,"2024-12-17T06:11:58.995",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669994,1734415919045,"fUST",-5690.816626,0.00035616,120,"2024-12-17T06:11:59.045",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669996,1734415938045,"fUST",-762.799999,0.00028724,120,"2024-12-17T06:12:18.045",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345669997,1734415938099,"fUST",-9250.00314937,0.00028724,120,"2024-12-17T06:12:18.099",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345670013,1734416434574,"fUST",1379.5,0.0002556,120,"2024-12-17T06:20:34.574",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345670028,1734416917670,"fUST",3035.89676829,0.00025,120,"2024-12-17T06:28:37.670",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345670078,1734417032327,"fUST",-1794.18095559,0.00020971,2,"2024-12-17T06:30:32.327",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345670141,1734417038942,"fUST",-3205.81904441,0.00020971,2,"2024-12-17T06:30:38.942",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345670143,1734417038952,"fUST",-2110.22785394,0.00022701,2,"2024-12-17T06:30:38.952",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345670145,1734417038962,"fUST",-175.056892,0.00024304,2,"2024-12-17T06:30:38.962",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345670147,1734417038971,"fUST",-300.0,0.00024364,2,"2024-12-17T06:30:38.971",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345670149,1734417038981,"fUST",-533.0,0.00024365,2,"2024-12-17T06:30:38.981",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345670151,1734417038991,"fUST",-2154.0,0.00024365,2,"2024-12-17T06:30:38.991",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345670153,1734417039001,"fUST",-2368.0,0.00024365,2,"2024-12-17T06:30:39.001",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345670155,1734417039010,"fUST",-438.666,0.000247,2,"2024-12-17T06:30:39.010",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345670157,1734417039019,"fUST",-601.23838231,0.0002496,2,"2024-12-17T06:30:39.019",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345670159,1734417039028,"fUST",-3642.16432198,0.000252,2,"2024-12-17T06:30:39.028",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345670161,1734417039038,"fUST",-500.0,0.00025285,9,"2024-12-17T06:30:39.038",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345670164,1734417039048,"fUST",-8221.54611564,0.00025612,120,"2024-12-17T06:30:39.048",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345672203,1734417321897,"fUST",9000.0,0.00020222,2,"2024-12-17T06:35:21.897",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345672204,1734417586952,"fUST",165.342997,0.00013973,2,"2024-12-17T06:39:46.952",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345672206,1734417839635,"fUST",500.0,0.00025,120,"2024-12-17T06:43:59.635",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345672211,1734417941460,"fUST",1012.0,0.00025,120,"2024-12-17T06:45:41.460",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345672212,1734417979447,"fUST",1000.0,0.00025,120,"2024-12-17T06:46:19.447",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345672237,1734418232320,"fUST",-416.33,0.00022044,7,"2024-12-17T06:50:32.320",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345672648,1734418557726,"fUST",165.342997,0.00013973,2,"2024-12-17T06:55:57.726",0.00028835,28.01,0.8982564955715643,334867849.8092341]
[345672710,1734419432498,"fUST",-259.78888675,0.00022041,2,"2024-12-17T07:10:32.498",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345672716,1734419432543,"fUST",-40.21111325,0.00022041,2,"2024-12-17T07:10:32.543",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345672718,1734419432553,"fUST",-300.0,0.00022041,2,"2024-12-17T07:10:32.553",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345672720,1734419432562,"fUST",-4458.80448386,0.00022042,2,"2024-12-17T07:10:32.562",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345672722,1734419432571,"fUST",-721.61893111,0.00022042,2,"2024-12-17T07:10:32.571",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345672724,1734419432580,"fUST",-3640.97280547,0.00022044,7,"2024-12-17T07:10:32.580",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345672726,1734419432589,"fUST",-420.0,0.0002395,2,"2024-12-17T07:10:32.589",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345672728,1734419432597,"fUST",-420.0,0.00024245,2,"2024-12-17T07:10:32.597",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345672751,1734419432787,"fUST",-2154.0,0.00024396,2,"2024-12-17T07:10:32.787",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345672753,1734419432798,"fUST",-533.0,0.00024396,2,"2024-12-17T07:10:32.798",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345672755,1734419432807,"fUST",-2368.0,0.00024396,2,"2024-12-17T07:10:32.807",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345672757,1734419432817,"fUST",-461.974,0.000247,2,"2024-12-17T07:10:32.817",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345672759,1734419432825,"fUST",-191.19,0.00024863,2,"2024-12-17T07:10:32.825",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345672761,1734419432836,"fUST",-185.89127825,0.00024905,2,"2024-12-17T07:10:32.836",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345672763,1734419432846,"fUST",-167.8708504,0.00024908,2,"2024-12-17T07:10:32.846",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345672765,1734419432855,"fUST",-500.0,0.00024999,2,"2024-12-17T07:10:32.855",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345672767,1734419432865,"fUST",-500.0,0.00024999,6,"2024-12-17T07:10:32.865",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345672769,1734419432874,"fUST",-379.33325006,0.00024999,2,"2024-12-17T07:10:32.874",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673077,1734419439305,"fUST",-120.66674994,0.00024999,2,"2024-12-17T07:10:39.305",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673079,1734419439315,"fUST",-501.03336381,0.00024999,2,"2024-12-17T07:10:39.315",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673081,1734419439325,"fUST",-526.11,0.00024999,6,"2024-12-17T07:10:39.325",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673084,1734419439335,"fUST",-1111.45,0.00024999,6,"2024-12-17T07:10:39.335",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673086,1734419439344,"fUST",-572.18988201,0.00025,2,"2024-12-17T07:10:39.344",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673088,1734419439355,"fUST",-1022.13941988,0.00025,2,"2024-12-17T07:10:39.355",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673171,1734419440600,"fUST",-1405.67069811,0.00025,2,"2024-12-17T07:10:40.600",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673172,1734419440610,"fUST",-166.29,0.00025,8,"2024-12-17T07:10:40.610",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673173,1734419440620,"fUST",-14462.17434114,0.00025,2,"2024-12-17T07:10:40.620",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673241,1734419443535,"fUST",-8037.0,0.00025,2,"2024-12-17T07:10:43.535",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673277,1734419836780,"fUST",4699.0,0.0002,10,"2024-12-17T07:17:16.780",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673330,1734420632768,"fUST",-165.597886,0.00022044,7,"2024-12-17T07:30:32.768",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673331,1734420632777,"fUST",-3319.94811191,0.00022044,7,"2024-12-17T07:30:32.777",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673365,1734420639508,"fUST",-321.02469356,0.00022044,7,"2024-12-17T07:30:39.508",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673366,1734420639518,"fUST",-524.98275357,0.0002277,2,"2024-12-17T07:30:39.518",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673367,1734420639528,"fUST",-3000.0,0.00023,2,"2024-12-17T07:30:39.528",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673368,1734420639537,"fUST",-300.0,0.00023538,2,"2024-12-17T07:30:39.537",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673369,1734420639547,"fUST",-300.0,0.00023538,2,"2024-12-17T07:30:39.547",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673370,1734420639556,"fUST",-3140.1675729,0.00023539,11,"2024-12-17T07:30:39.556",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673371,1734420639566,"fUST",-550.80520766,0.00023893,2,"2024-12-17T07:30:39.566",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673372,1734420639578,"fUST",-2583.99479234,0.00023893,2,"2024-12-17T07:30:39.578",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673373,1734420639588,"fUST",-462.058,0.0002394,2,"2024-12-17T07:30:39.588",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673374,1734420639598,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:39.598",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673375,1734420639607,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:39.607",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673376,1734420639617,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:39.617",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673377,1734420639634,"fUST",-155.886338,0.00024407,7,"2024-12-17T07:30:39.634",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673378,1734420639643,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:39.643",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673379,1734420639653,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:39.653",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673380,1734420639663,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:39.663",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673381,1734420639673,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:39.673",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673382,1734420639687,"fUST",-264.300019,0.00024407,7,"2024-12-17T07:30:39.687",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673383,1734420639696,"fUST",-264.300019,0.00024407,7,"2024-12-17T07:30:39.696",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673384,1734420639705,"fUST",-264.300019,0.00024407,7,"2024-12-17T07:30:39.705",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673385,1734420639714,"fUST",-164.76286452,0.00024407,7,"2024-12-17T07:30:39.714",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673386,1734420639727,"fUST",-99.53715448,0.00024407,7,"2024-12-17T07:30:39.727",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673387,1734420639736,"fUST",-264.300019,0.00024407,7,"2024-12-17T07:30:39.736",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673388,1734420639746,"fUST",-264.300019,0.00024407,7,"2024-12-17T07:30:39.746",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673389,1734420639755,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:39.755",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673390,1734420639765,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:39.765",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673391,1734420639774,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:39.774",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673392,1734420639783,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:39.783",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673393,1734420639793,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:39.793",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673394,1734420639803,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:39.803",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673395,1734420639812,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:39.812",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673396,1734420639821,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:39.821",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673397,1734420639831,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:39.831",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673398,1734420639845,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:39.845",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673399,1734420639854,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:39.854",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673400,1734420639864,"fUST",-457.507427,0.00024407,7,"2024-12-17T07:30:39.864",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673401,1734420639873,"fUST",-457.507427,0.00024407,7,"2024-12-17T07:30:39.873",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673402,1734420639883,"fUST",-457.507427,0.00024407,7,"2024-12-17T07:30:39.883",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673403,1734420639892,"fUST",-457.507427,0.00024407,7,"2024-12-17T07:30:39.892",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673404,1734420639901,"fUST",-457.507427,0.00024407,7,"2024-12-17T07:30:39.901",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673405,1734420639910,"fUST",-457.507427,0.00024407,7,"2024-12-17T07:30:39.910",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673406,1734420639920,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:39.920",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673407,1734420639929,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:39.929",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673408,1734420639939,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:39.939",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673409,1734420639948,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:39.948",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673411,1734420639958,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:39.958",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673413,1734420639970,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:39.970",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673414,1734420639980,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:39.980",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673415,1734420639990,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:39.990",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673416,1734420639999,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:39.999",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673418,1734420640009,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:40.009",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673419,1734420640019,"fUST",-229.260872,0.00024407,7,"2024-12-17T07:30:40.019",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673420,1734420640028,"fUST",-417.124226,0.00024407,7,"2024-12-17T07:30:40.028",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673421,1734420640038,"fUST",-417.124226,0.00024407,7,"2024-12-17T07:30:40.038",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673422,1734420640047,"fUST",-417.124226,0.00024407,7,"2024-12-17T07:30:40.047",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673423,1734420640057,"fUST",-417.124226,0.00024407,7,"2024-12-17T07:30:40.057",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673425,1734420640244,"fUST",-417.124226,0.00024407,7,"2024-12-17T07:30:40.244",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673426,1734420640255,"fUST",-417.124226,0.00024407,7,"2024-12-17T07:30:40.255",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673427,1734420640266,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:40.266",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673428,1734420640275,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:40.275",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673429,1734420640285,"fUST",-162.096226,0.00024407,7,"2024-12-17T07:30:40.285",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673430,1734420640296,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:40.296",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673431,1734420640306,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:40.306",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673432,1734420640316,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:40.316",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673433,1734420640326,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:40.326",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673434,1734420640336,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:40.336",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673435,1734420640347,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:40.347",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673436,1734420640357,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:40.357",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673437,1734420640367,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:40.367",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673438,1734420640378,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:40.378",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673439,1734420640388,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:40.388",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673440,1734420640398,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:40.398",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673441,1734420640407,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:40.407",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673442,1734420640417,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:40.417",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673443,1734420640428,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:40.428",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673444,1734420640437,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:40.437",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673445,1734420640447,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:40.447",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673446,1734420640457,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:40.457",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673447,1734420640467,"fUST",-156.395316,0.00024407,7,"2024-12-17T07:30:40.467",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673448,1734420640476,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:40.476",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673449,1734420640486,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:40.486",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673450,1734420640495,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:40.495",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673451,1734420640505,"fUST",-153.300542,0.00024407,7,"2024-12-17T07:30:40.505",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673452,1734420640515,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:40.515",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673453,1734420640524,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:40.524",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673454,1734420640534,"fUST",-268.068388,0.00024407,7,"2024-12-17T07:30:40.534",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673455,1734420640544,"fUST",-268.573456,0.00024407,7,"2024-12-17T07:30:40.544",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673456,1734420640554,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:40.554",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673457,1734420640564,"fUST",-268.573456,0.00024407,7,"2024-12-17T07:30:40.564",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673458,1734420640573,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:40.573",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673459,1734420640584,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:40.584",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673460,1734420640594,"fUST",-268.573456,0.00024407,7,"2024-12-17T07:30:40.594",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673461,1734420640603,"fUST",-268.573456,0.00024407,7,"2024-12-17T07:30:40.603",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673462,1734420640613,"fUST",-268.573456,0.00024407,7,"2024-12-17T07:30:40.613",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673463,1734420640625,"fUST",-268.573456,0.00024407,7,"2024-12-17T07:30:40.625",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673464,1734420640639,"fUST",-268.573456,0.00024407,7,"2024-12-17T07:30:40.639",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673465,1734420640649,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:40.649",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673466,1734420640658,"fUST",-268.573456,0.00024407,7,"2024-12-17T07:30:40.658",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673467,1734420640669,"fUST",-215.558621,0.00024407,7,"2024-12-17T07:30:40.669",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673468,1734420640678,"fUST",-268.573456,0.00024407,7,"2024-12-17T07:30:40.678",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673469,1734420640687,"fUST",-268.573456,0.00024407,7,"2024-12-17T07:30:40.687",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673470,1734420640696,"fUST",-1162.99692,0.00024407,7,"2024-12-17T07:30:40.696",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673471,1734420640705,"fUST",-1162.99692,0.00024407,7,"2024-12-17T07:30:40.705",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673472,1734420640715,"fUST",-167.61230192,0.00024407,7,"2024-12-17T07:30:40.715",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673473,1734420640727,"fUST",-475.67,0.00024407,7,"2024-12-17T07:30:40.727",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673474,1734420640971,"fUST",-519.71461808,0.00024407,7,"2024-12-17T07:30:40.971",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673475,1734420640983,"fUST",-1162.99692,0.00024407,7,"2024-12-17T07:30:40.983",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673476,1734420640993,"fUST",-1162.99692,0.00024407,7,"2024-12-17T07:30:40.993",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673477,1734420641005,"fUST",-1162.99692,0.00024407,7,"2024-12-17T07:30:41.005",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673478,1734420641016,"fUST",-1162.99692,0.00024407,7,"2024-12-17T07:30:41.016",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673479,1734420641026,"fUST",-1162.99692,0.00024407,7,"2024-12-17T07:30:41.026",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673480,1734420641035,"fUST",-1162.99692,0.00024407,7,"2024-12-17T07:30:41.035",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673481,1734420641044,"fUST",-1162.99692,0.00024407,7,"2024-12-17T07:30:41.044",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673482,1734420641053,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:41.053",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673483,1734420641063,"fUST",-152.439084,0.00024407,7,"2024-12-17T07:30:41.063",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673484,1734420641072,"fUST",-2154.0,0.00024407,2,"2024-12-17T07:30:41.072",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673485,1734420641081,"fUST",-533.0,0.00024407,2,"2024-12-17T07:30:41.081",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673486,1734420641091,"fUST",-2368.0,0.00024407,2,"2024-12-17T07:30:41.091",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673487,1734420641100,"fUST",-4458.80448386,0.00024657,2,"2024-12-17T07:30:41.100",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673488,1734420641109,"fUST",-721.61893111,0.00024657,2,"2024-12-17T07:30:41.109",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673489,1734420641119,"fUST",-151.0,0.00024657,7,"2024-12-17T07:30:41.119",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673490,1734420641135,"fUST",-151.0,0.00024657,7,"2024-12-17T07:30:41.135",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673491,1734420641145,"fUST",-151.0,0.00024657,7,"2024-12-17T07:30:41.145",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673492,1734420641158,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:41.158",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673493,1734420641167,"fUST",-7902.33,0.00024657,6,"2024-12-17T07:30:41.167",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673494,1734420641177,"fUST",-1086.5,0.00024657,6,"2024-12-17T07:30:41.177",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673495,1734420641186,"fUST",-151.0,0.00024657,7,"2024-12-17T07:30:41.186",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673496,1734420641196,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:41.196",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673497,1734420641206,"fUST",-7369.28,0.00024657,6,"2024-12-17T07:30:41.206",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673498,1734420641215,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:41.215",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673499,1734420641225,"fUST",-151.0,0.00024657,7,"2024-12-17T07:30:41.225",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673500,1734420641238,"fUST",-151.0,0.00024657,7,"2024-12-17T07:30:41.238",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673501,1734420641247,"fUST",-151.0,0.00024657,7,"2024-12-17T07:30:41.247",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673502,1734420641257,"fUST",-11808.82,0.00024657,6,"2024-12-17T07:30:41.257",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673503,1734420641266,"fUST",-457.507427,0.00024657,7,"2024-12-17T07:30:41.266",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673504,1734420641276,"fUST",-457.507427,0.00024657,7,"2024-12-17T07:30:41.276",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673505,1734420641285,"fUST",-457.507427,0.00024657,7,"2024-12-17T07:30:41.285",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673506,1734420641295,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:41.295",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673507,1734420641304,"fUST",-457.507427,0.00024657,7,"2024-12-17T07:30:41.304",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673508,1734420641314,"fUST",-457.507427,0.00024657,7,"2024-12-17T07:30:41.314",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673509,1734420641323,"fUST",-457.507427,0.00024657,7,"2024-12-17T07:30:41.323",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673510,1734420641332,"fUST",-151.0,0.00024657,7,"2024-12-17T07:30:41.332",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673511,1734420641341,"fUST",-151.0,0.00024657,7,"2024-12-17T07:30:41.341",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673512,1734420641351,"fUST",-151.0,0.00024657,7,"2024-12-17T07:30:41.351",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673513,1734420641360,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:41.360",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673514,1734420641370,"fUST",-151.0,0.00024657,7,"2024-12-17T07:30:41.370",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673515,1734420641387,"fUST",-151.0,0.00024657,7,"2024-12-17T07:30:41.387",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673516,1734420641397,"fUST",-151.0,0.00024657,7,"2024-12-17T07:30:41.397",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673517,1734420641406,"fUST",-417.124226,0.00024657,7,"2024-12-17T07:30:41.406",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673518,1734420641416,"fUST",-417.124226,0.00024657,7,"2024-12-17T07:30:41.416",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673519,1734420641426,"fUST",-417.124226,0.00024657,7,"2024-12-17T07:30:41.426",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673520,1734420641435,"fUST",-1881.91,0.00024657,6,"2024-12-17T07:30:41.435",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673521,1734420641445,"fUST",-417.124226,0.00024657,7,"2024-12-17T07:30:41.445",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673522,1734420641455,"fUST",-417.124226,0.00024657,7,"2024-12-17T07:30:41.455",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673523,1734420641465,"fUST",-417.124226,0.00024657,7,"2024-12-17T07:30:41.465",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673524,1734420641474,"fUST",-417.124226,0.00024657,7,"2024-12-17T07:30:41.474",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673525,1734420641484,"fUST",-417.124226,0.00024657,7,"2024-12-17T07:30:41.484",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673526,1734420641494,"fUST",-417.124226,0.00024657,7,"2024-12-17T07:30:41.494",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673527,1734420641504,"fUST",-417.124226,0.00024657,7,"2024-12-17T07:30:41.504",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673528,1734420641514,"fUST",-1141.29,0.00024657,6,"2024-12-17T07:30:41.514",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673529,1734420641524,"fUST",-502.84573862,0.00024657,6,"2024-12-17T07:30:41.524",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673530,1734420641534,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:41.534",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673531,1734420641544,"fUST",-1114.98,0.00024657,6,"2024-12-17T07:30:41.544",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673532,1734420641554,"fUST",-1939.88,0.00024657,6,"2024-12-17T07:30:41.554",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673533,1734420641564,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:41.564",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673534,1734420641574,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:41.574",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673535,1734420641585,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:41.585",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673536,1734420641594,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:41.594",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673537,1734420641604,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:41.604",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673538,1734420641614,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:41.614",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673539,1734420641626,"fUST",-695.36,0.00024657,6,"2024-12-17T07:30:41.626",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673540,1734420641636,"fUST",-151.0,0.00024657,7,"2024-12-17T07:30:41.636",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673541,1734420641645,"fUST",-151.0,0.00024657,7,"2024-12-17T07:30:41.645",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673542,1734420641655,"fUST",-151.0,0.00024657,7,"2024-12-17T07:30:41.655",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673543,1734420641664,"fUST",-282.991466,0.00024657,7,"2024-12-17T07:30:41.664",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673544,1734420641674,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:41.674",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673545,1734420641683,"fUST",-4222.65,0.00024657,6,"2024-12-17T07:30:41.683",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673546,1734420641693,"fUST",-574.39664521,0.00024657,6,"2024-12-17T07:30:41.693",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673547,1734420641702,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:41.702",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673548,1734420641712,"fUST",-1228.37,0.00024657,6,"2024-12-17T07:30:41.712",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673549,1734420641721,"fUST",-1917.44,0.00024657,6,"2024-12-17T07:30:41.721",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673550,1734420641731,"fUST",-151.0,0.00024657,7,"2024-12-17T07:30:41.731",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673551,1734420641740,"fUST",-151.0,0.00024657,7,"2024-12-17T07:30:41.740",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673553,1734420641749,"fUST",-151.0,0.00024657,7,"2024-12-17T07:30:41.749",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673555,1734420641759,"fUST",-151.0,0.00024657,7,"2024-12-17T07:30:41.759",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673556,1734420641768,"fUST",-151.0,0.00024657,7,"2024-12-17T07:30:41.768",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673557,1734420641778,"fUST",-151.0,0.00024657,7,"2024-12-17T07:30:41.778",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673558,1734420641787,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:41.787",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673559,1734420641796,"fUST",-151.0,0.00024657,7,"2024-12-17T07:30:41.796",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673560,1734420641806,"fUST",-151.0,0.00024657,7,"2024-12-17T07:30:41.806",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673561,1734420641815,"fUST",-223.045028,0.00024657,7,"2024-12-17T07:30:41.815",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673562,1734420641824,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:41.824",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673563,1734420641833,"fUST",-5420.32,0.00024657,6,"2024-12-17T07:30:41.833",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673564,1734420641843,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:41.843",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673565,1734420641852,"fUST",-782.54,0.00024657,6,"2024-12-17T07:30:41.852",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673566,1734420641862,"fUST",-1999.78,0.00024657,6,"2024-12-17T07:30:41.862",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673567,1734420641871,"fUST",-1737.42,0.00024657,6,"2024-12-17T07:30:41.871",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673568,1734420641883,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:41.883",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673569,1734420641894,"fUST",-1961.94,0.00024657,6,"2024-12-17T07:30:41.894",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673570,1734420641904,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:41.904",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673571,1734420641913,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:41.913",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673572,1734420641923,"fUST",-849.78,0.00024657,6,"2024-12-17T07:30:41.923",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673573,1734420641932,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:41.932",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673574,1734420641941,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:41.941",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673575,1734420641951,"fUST",-577.61,0.00024657,6,"2024-12-17T07:30:41.951",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673576,1734420641961,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:41.961",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673577,1734420641971,"fUST",-1733.21,0.00024657,6,"2024-12-17T07:30:41.971",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673578,1734420641980,"fUST",-151.0,0.00024657,7,"2024-12-17T07:30:41.980",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673579,1734420641991,"fUST",-2733.91,0.00024657,6,"2024-12-17T07:30:41.991",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673580,1734420642001,"fUST",-268.573456,0.00024657,7,"2024-12-17T07:30:42.001",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673581,1734420642011,"fUST",-151.0,0.00024657,7,"2024-12-17T07:30:42.011",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673582,1734420642020,"fUST",-268.573456,0.00024657,7,"2024-12-17T07:30:42.020",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673583,1734420642030,"fUST",-151.0,0.00024657,7,"2024-12-17T07:30:42.030",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673584,1734420642039,"fUST",-268.573456,0.00024657,7,"2024-12-17T07:30:42.039",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673585,1734420642049,"fUST",-151.0,0.00024657,7,"2024-12-17T07:30:42.049",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673586,1734420642059,"fUST",-268.573456,0.00024657,7,"2024-12-17T07:30:42.059",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673587,1734420642068,"fUST",-151.0,0.00024657,7,"2024-12-17T07:30:42.068",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673588,1734420642078,"fUST",-268.573456,0.00024657,7,"2024-12-17T07:30:42.078",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673589,1734420642087,"fUST",-268.573456,0.00024657,7,"2024-12-17T07:30:42.087",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673590,1734420642096,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:42.096",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673591,1734420642106,"fUST",-268.573456,0.00024657,7,"2024-12-17T07:30:42.106",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673592,1734420642115,"fUST",-268.573456,0.00024657,7,"2024-12-17T07:30:42.115",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673593,1734420642127,"fUST",-500.0,0.00024657,2,"2024-12-17T07:30:42.127",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673594,1734420642136,"fUST",-268.573456,0.00024657,7,"2024-12-17T07:30:42.136",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673595,1734420642146,"fUST",-268.573448,0.00024657,7,"2024-12-17T07:30:42.146",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673596,1734420642157,"fUST",-192.51628547,0.00024657,6,"2024-12-17T07:30:42.157",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673597,1734420642168,"fUST",-2379.01,0.00024657,6,"2024-12-17T07:30:42.168",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673598,1734420642177,"fUST",-500.0,0.00024657,2,"2024-12-17T07:30:42.177",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673599,1734420642187,"fUST",-504.19,0.00024657,6,"2024-12-17T07:30:42.187",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673600,1734420642196,"fUST",-1269.78,0.00024657,6,"2024-12-17T07:30:42.196",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673601,1734420642206,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:42.206",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673602,1734420642217,"fUST",-2769.41,0.00024657,6,"2024-12-17T07:30:42.217",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673603,1734420642227,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:42.227",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673604,1734420642236,"fUST",-405.62557342,0.00024657,6,"2024-12-17T07:30:42.236",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673605,1734420642247,"fUST",-1162.99692,0.00024657,7,"2024-12-17T07:30:42.247",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673606,1734420642257,"fUST",-1162.99692,0.00024657,7,"2024-12-17T07:30:42.257",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673607,1734420642266,"fUST",-1162.99692,0.00024657,7,"2024-12-17T07:30:42.266",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673608,1734420642276,"fUST",-1162.99692,0.00024657,7,"2024-12-17T07:30:42.276",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673609,1734420642286,"fUST",-1162.99692,0.00024657,7,"2024-12-17T07:30:42.286",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673610,1734420642295,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:42.295",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673611,1734420642305,"fUST",-1162.99692,0.00024657,7,"2024-12-17T07:30:42.305",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673612,1734420642315,"fUST",-1162.99692,0.00024657,7,"2024-12-17T07:30:42.315",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673613,1734420642324,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:42.324",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673614,1734420642334,"fUST",-1162.99692,0.00024657,7,"2024-12-17T07:30:42.334",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673615,1734420642344,"fUST",-1162.99692,0.00024657,7,"2024-12-17T07:30:42.344",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673616,1734420642353,"fUST",-1065.14,0.00024657,6,"2024-12-17T07:30:42.353",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673617,1734420642363,"fUST",-1162.99692,0.00024657,7,"2024-12-17T07:30:42.363",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673618,1734420642375,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:42.375",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673619,1734420642384,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:42.384",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673620,1734420642393,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:42.393",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673621,1734420642403,"fUST",-616.73,0.00024657,6,"2024-12-17T07:30:42.403",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673622,1734420642412,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:42.412",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673623,1734420642421,"fUST",-1940.33,0.00024657,6,"2024-12-17T07:30:42.421",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673624,1734420642431,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:42.431",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673625,1734420642440,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:42.440",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673626,1734420642450,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:42.450",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673627,1734420642459,"fUST",-167.8708504,0.00024898,2,"2024-12-17T07:30:42.459",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673628,1734420642469,"fUST",-782.54,0.00024914,6,"2024-12-17T07:30:42.469",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673629,1734420642479,"fUST",-500.0,0.00024914,6,"2024-12-17T07:30:42.479",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673630,1734420642489,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:42.489",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673631,1734420642498,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:42.498",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673632,1734420642508,"fUST",-336.28985947,0.00024915,6,"2024-12-17T07:30:42.508",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673633,1734420642518,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:42.518",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673634,1734420642527,"fUST",-849.8,0.00024915,6,"2024-12-17T07:30:42.527",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673635,1734420642538,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:42.538",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673636,1734420642547,"fUST",-151.0,0.00024915,7,"2024-12-17T07:30:42.547",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673637,1734420642557,"fUST",-320.60146103,0.00024915,6,"2024-12-17T07:30:42.557",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673638,1734420642566,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:42.566",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673639,1734420642575,"fUST",-501.52015871,0.00024915,6,"2024-12-17T07:30:42.575",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673640,1734420642585,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:42.585",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673641,1734420642595,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:42.595",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673642,1734420642604,"fUST",-2467.89,0.00024915,6,"2024-12-17T07:30:42.604",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673643,1734420642614,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:42.614",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673644,1734420642625,"fUST",-1712.61,0.00024915,2,"2024-12-17T07:30:42.625",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673645,1734420642635,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:42.635",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673646,1734420642645,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:42.645",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673647,1734420642654,"fUST",-2879.98,0.00024915,6,"2024-12-17T07:30:42.654",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673648,1734420642664,"fUST",-2242.07,0.00024915,6,"2024-12-17T07:30:42.664",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673649,1734420642673,"fUST",-521.22,0.00024915,6,"2024-12-17T07:30:42.673",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673650,1734420642683,"fUST",-151.0,0.00024915,7,"2024-12-17T07:30:42.683",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673651,1734420642692,"fUST",-151.0,0.00024915,7,"2024-12-17T07:30:42.692",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673652,1734420642702,"fUST",-151.0,0.00024915,7,"2024-12-17T07:30:42.702",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673653,1734420642711,"fUST",-151.0,0.00024915,7,"2024-12-17T07:30:42.711",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673654,1734420642721,"fUST",-151.0,0.00024915,7,"2024-12-17T07:30:42.721",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673655,1734420642730,"fUST",-151.0,0.00024915,7,"2024-12-17T07:30:42.730",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673656,1734420642740,"fUST",-151.0,0.00024915,7,"2024-12-17T07:30:42.740",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673657,1734420642749,"fUST",-151.0,0.00024915,7,"2024-12-17T07:30:42.749",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673658,1734420642759,"fUST",-151.0,0.00024915,7,"2024-12-17T07:30:42.759",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673659,1734420642768,"fUST",-151.0,0.00024915,7,"2024-12-17T07:30:42.768",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673660,1734420642777,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:42.777",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673661,1734420642787,"fUST",-151.0,0.00024915,7,"2024-12-17T07:30:42.787",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673662,1734420642797,"fUST",-151.0,0.00024915,7,"2024-12-17T07:30:42.797",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673663,1734420642806,"fUST",-151.0,0.00024915,7,"2024-12-17T07:30:42.806",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673664,1734420642816,"fUST",-151.0,0.00024915,7,"2024-12-17T07:30:42.816",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673665,1734420642827,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:42.827",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673666,1734420642839,"fUST",-900.66333035,0.00024915,6,"2024-12-17T07:30:42.839",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673676,1734420644144,"fUST",-151.0,0.00024407,7,"2024-12-17T07:30:44.144",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673677,1734420644156,"fUST",-490.98896675,0.00024657,6,"2024-12-17T07:30:44.156",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673678,1734420644170,"fUST",-9.01103325,0.00024657,6,"2024-12-17T07:30:44.170",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673679,1734420644180,"fUST",-46.77666965,0.00024915,6,"2024-12-17T07:30:44.180",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673680,1734420644190,"fUST",-707.14,0.00024915,2,"2024-12-17T07:30:44.190",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673681,1734420644201,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:44.201",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673682,1734420644211,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:44.211",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673683,1734420644221,"fUST",-2615.92,0.00024915,6,"2024-12-17T07:30:44.221",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673684,1734420644230,"fUST",-264.300019,0.00024915,7,"2024-12-17T07:30:44.230",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673685,1734420644242,"fUST",-264.300019,0.00024915,7,"2024-12-17T07:30:44.242",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673686,1734420644251,"fUST",-264.300019,0.00024915,7,"2024-12-17T07:30:44.251",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673687,1734420644261,"fUST",-264.300019,0.00024915,7,"2024-12-17T07:30:44.261",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673688,1734420644271,"fUST",-264.300019,0.00024915,7,"2024-12-17T07:30:44.271",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673689,1734420644280,"fUST",-264.300019,0.00024915,7,"2024-12-17T07:30:44.280",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673690,1734420644291,"fUST",-264.300019,0.00024915,7,"2024-12-17T07:30:44.291",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673691,1734420644300,"fUST",-264.300019,0.00024915,7,"2024-12-17T07:30:44.300",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673692,1734420644310,"fUST",-264.300019,0.00024915,7,"2024-12-17T07:30:44.310",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673693,1734420644321,"fUST",-264.300019,0.00024915,7,"2024-12-17T07:30:44.321",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673694,1734420644331,"fUST",-264.300019,0.00024915,7,"2024-12-17T07:30:44.331",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673695,1734420644341,"fUST",-264.300019,0.00024915,7,"2024-12-17T07:30:44.341",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673696,1734420644351,"fUST",-30.68274986,0.00024915,7,"2024-12-17T07:30:44.351",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673700,1734420645330,"fUST",-233.61726914,0.00024915,7,"2024-12-17T07:30:45.330",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673701,1734420645340,"fUST",-264.300015,0.00024915,7,"2024-12-17T07:30:45.340",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673703,1734420645350,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:45.350",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673705,1734420645360,"fUST",-1308.25,0.00024915,6,"2024-12-17T07:30:45.360",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673707,1734420645370,"fUST",-151.0,0.00024915,7,"2024-12-17T07:30:45.370",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673709,1734420645382,"fUST",-151.0,0.00024915,7,"2024-12-17T07:30:45.382",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673710,1734420645392,"fUST",-238.991568,0.00024915,7,"2024-12-17T07:30:45.392",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673711,1734420645402,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:45.402",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673712,1734420645411,"fUST",-502.6007362,0.00024915,6,"2024-12-17T07:30:45.411",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673713,1734420645421,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:45.421",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673714,1734420645431,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:45.431",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673715,1734420645441,"fUST",-767.22,0.00024915,6,"2024-12-17T07:30:45.441",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673716,1734420645450,"fUST",-151.0,0.00024915,7,"2024-12-17T07:30:45.450",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673717,1734420645460,"fUST",-151.0,0.00024915,7,"2024-12-17T07:30:45.460",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673718,1734420645469,"fUST",-151.0,0.00024915,7,"2024-12-17T07:30:45.469",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673719,1734420645479,"fUST",-151.0,0.00024915,7,"2024-12-17T07:30:45.479",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673720,1734420645488,"fUST",-457.507427,0.00024915,7,"2024-12-17T07:30:45.488",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673721,1734420645498,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:45.498",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673722,1734420645507,"fUST",-457.507427,0.00024915,7,"2024-12-17T07:30:45.507",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673723,1734420645517,"fUST",-457.507427,0.00024915,7,"2024-12-17T07:30:45.517",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673724,1734420645527,"fUST",-457.507427,0.00024915,7,"2024-12-17T07:30:45.527",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673725,1734420645537,"fUST",-457.507427,0.00024915,7,"2024-12-17T07:30:45.537",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673726,1734420645546,"fUST",-457.507427,0.00024915,7,"2024-12-17T07:30:45.546",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673727,1734420645556,"fUST",-457.507427,0.00024915,7,"2024-12-17T07:30:45.556",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673728,1734420645566,"fUST",-457.507435,0.00024915,7,"2024-12-17T07:30:45.566",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673729,1734420645575,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:45.575",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673730,1734420645586,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:45.586",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673731,1734420645596,"fUST",-151.0,0.00024915,7,"2024-12-17T07:30:45.596",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673732,1734420645605,"fUST",-151.0,0.00024915,7,"2024-12-17T07:30:45.605",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673733,1734420645616,"fUST",-151.0,0.00024915,7,"2024-12-17T07:30:45.616",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673734,1734420645629,"fUST",-151.0,0.00024915,7,"2024-12-17T07:30:45.629",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673735,1734420645639,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:45.639",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673736,1734420645649,"fUST",-417.124226,0.00024915,7,"2024-12-17T07:30:45.649",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673737,1734420645658,"fUST",-417.124226,0.00024915,7,"2024-12-17T07:30:45.658",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673738,1734420645668,"fUST",-417.124226,0.00024915,7,"2024-12-17T07:30:45.668",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673739,1734420645678,"fUST",-417.124228,0.00024915,7,"2024-12-17T07:30:45.678",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673740,1734420645687,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:45.687",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673741,1734420645697,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:45.697",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673742,1734420645706,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:45.706",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673743,1734420645716,"fUST",-538.52761471,0.00024915,6,"2024-12-17T07:30:45.716",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673744,1734420645725,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:45.725",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673745,1734420645735,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:45.735",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673746,1734420645745,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:45.745",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673747,1734420645756,"fUST",-502.46241665,0.00024915,6,"2024-12-17T07:30:45.756",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673748,1734420645766,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:45.766",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673749,1734420645776,"fUST",-2301.06,0.00024915,6,"2024-12-17T07:30:45.776",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673750,1734420645786,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:45.786",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673751,1734420645796,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:45.796",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673752,1734420645806,"fUST",-864.56,0.00024915,6,"2024-12-17T07:30:45.806",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673753,1734420645815,"fUST",-504.41585046,0.00024915,6,"2024-12-17T07:30:45.815",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673754,1734420645825,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:45.825",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673755,1734420645835,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:45.835",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673756,1734420645845,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:45.845",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673757,1734420645854,"fUST",-774.42,0.00024915,6,"2024-12-17T07:30:45.854",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673758,1734420645864,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:45.864",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673759,1734420645873,"fUST",-151.0,0.00024915,7,"2024-12-17T07:30:45.873",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673760,1734420645884,"fUST",-151.0,0.00024915,7,"2024-12-17T07:30:45.884",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673761,1734420645893,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:45.893",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673762,1734420645903,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:45.903",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673763,1734420645913,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:45.913",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673764,1734420645922,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:45.922",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673765,1734420645932,"fUST",-500.0,0.00024915,6,"2024-12-17T07:30:45.932",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673766,1734420645942,"fUST",-506.01194191,0.00024915,6,"2024-12-17T07:30:45.942",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673767,1734420645952,"fUST",-160.0,0.00024916,2,"2024-12-17T07:30:45.952",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673768,1734420645962,"fUST",-160.0,0.00024916,2,"2024-12-17T07:30:45.962",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673769,1734420645972,"fUST",-160.0,0.00024916,2,"2024-12-17T07:30:45.972",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673770,1734420645982,"fUST",-160.0,0.00024916,2,"2024-12-17T07:30:45.982",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673771,1734420645991,"fUST",-160.0,0.00024916,2,"2024-12-17T07:30:45.991",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673772,1734420646001,"fUST",-160.0,0.00024916,2,"2024-12-17T07:30:46.001",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673773,1734420646011,"fUST",-160.0,0.00024916,2,"2024-12-17T07:30:46.011",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673775,1734420646020,"fUST",-166.0,0.00024916,2,"2024-12-17T07:30:46.020",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673776,1734420646030,"fUST",-160.0,0.00024916,2,"2024-12-17T07:30:46.030",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673777,1734420646039,"fUST",-168.77,0.00024916,2,"2024-12-17T07:30:46.039",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673778,1734420646050,"fUST",-160.0,0.00024916,2,"2024-12-17T07:30:46.050",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673779,1734420646060,"fUST",-160.0,0.00024916,2,"2024-12-17T07:30:46.060",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673780,1734420646069,"fUST",-160.0,0.00024916,2,"2024-12-17T07:30:46.069",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673781,1734420646079,"fUST",-160.0,0.00024916,2,"2024-12-17T07:30:46.079",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673782,1734420646089,"fUST",-160.99,0.00024916,2,"2024-12-17T07:30:46.089",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673783,1734420646099,"fUST",-151.0,0.00024916,7,"2024-12-17T07:30:46.099",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673784,1734420646108,"fUST",-151.0,0.00024916,7,"2024-12-17T07:30:46.108",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673785,1734420646118,"fUST",-200.0,0.0002493,2,"2024-12-17T07:30:46.118",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673786,1734420646131,"fUST",-500.0,0.0002493,2,"2024-12-17T07:30:46.131",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673787,1734420646140,"fUST",-450.0378559,0.0002493,2,"2024-12-17T07:30:46.140",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673788,1734420646151,"fUST",-173.8351411,0.0002493,2,"2024-12-17T07:30:46.151",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673789,1734420646164,"fUST",-573.13547545,0.0002493,2,"2024-12-17T07:30:46.164",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673791,1734420646174,"fUST",-500.0,0.0002493,2,"2024-12-17T07:30:46.174",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673792,1734420646183,"fUST",-194.06346392,0.0002493,2,"2024-12-17T07:30:46.183",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673793,1734420646193,"fUST",-7902.33,0.00024931,6,"2024-12-17T07:30:46.193",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673794,1734420646203,"fUST",-1086.5,0.00024931,6,"2024-12-17T07:30:46.203",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673795,1734420646213,"fUST",-500.0,0.00024931,6,"2024-12-17T07:30:46.213",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673796,1734420646223,"fUST",-7369.28,0.00024931,6,"2024-12-17T07:30:46.223",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673797,1734420646236,"fUST",-500.0,0.00024931,6,"2024-12-17T07:30:46.236",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673798,1734420646247,"fUST",-11808.82,0.00024931,6,"2024-12-17T07:30:46.247",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673799,1734420646257,"fUST",-500.0,0.00024931,6,"2024-12-17T07:30:46.257",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673800,1734420646267,"fUST",-500.0,0.00024931,6,"2024-12-17T07:30:46.267",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673801,1734420646277,"fUST",-1881.91,0.00024931,6,"2024-12-17T07:30:46.277",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673802,1734420646287,"fUST",-1141.29,0.00024931,6,"2024-12-17T07:30:46.287",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673803,1734420646297,"fUST",-500.0,0.00024931,6,"2024-12-17T07:30:46.297",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673804,1734420646306,"fUST",-1114.98,0.00024931,6,"2024-12-17T07:30:46.306",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673806,1734420646315,"fUST",-1939.88,0.00024931,6,"2024-12-17T07:30:46.315",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673808,1734420646325,"fUST",-507.465174,0.00024931,6,"2024-12-17T07:30:46.325",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673810,1734420646335,"fUST",-500.0,0.00024931,6,"2024-12-17T07:30:46.335",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673811,1734420646344,"fUST",-502.76151802,0.00024931,6,"2024-12-17T07:30:46.344",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673812,1734420646354,"fUST",-500.0,0.00024931,6,"2024-12-17T07:30:46.354",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673813,1734420646363,"fUST",-500.0,0.00024931,6,"2024-12-17T07:30:46.363",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673814,1734420646373,"fUST",-500.0,0.00024931,6,"2024-12-17T07:30:46.373",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673815,1734420646384,"fUST",-695.36,0.00024931,6,"2024-12-17T07:30:46.384",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673816,1734420646394,"fUST",-500.0,0.00024931,6,"2024-12-17T07:30:46.394",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673817,1734420646403,"fUST",-3927.30353391,0.00024931,6,"2024-12-17T07:30:46.403",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673822,1734420646746,"fUST",-500.0,0.00024657,6,"2024-12-17T07:30:46.746",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673823,1734420646756,"fUST",-295.34646609,0.00024931,6,"2024-12-17T07:30:46.756",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673824,1734420646767,"fUST",-500.0,0.00024931,6,"2024-12-17T07:30:46.767",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673825,1734420646776,"fUST",-1228.37,0.00024931,6,"2024-12-17T07:30:46.776",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673826,1734420646786,"fUST",-1387.68214521,0.00024931,6,"2024-12-17T07:30:46.786",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673838,1734421461893,"fUST",165.342998,0.00013973,2,"2024-12-17T07:44:21.893",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673948,1734421832774,"fUST",-151.284531,0.00021,2,"2024-12-17T07:50:32.774",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673949,1734421832784,"fUST",-300.0,0.0002339,2,"2024-12-17T07:50:32.784",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673950,1734421832793,"fUST",-300.0,0.0002339,2,"2024-12-17T07:50:32.793",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345673951,1734421832802,"fUST",-5.94040733,0.00023391,2,"2024-12-17T07:50:32.802",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345674368,1734421843935,"fUST",-21163.38407497,0.00023391,2,"2024-12-17T07:50:43.935",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345678259,1734422441588,"fUST",163.390864,0.00013973,2,"2024-12-17T08:00:41.588",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345678261,1734422672450,"fUST",50000.0,0.00024,60,"2024-12-17T08:04:32.450",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345678262,1734422689973,"fUST",1622.87,0.00024,60,"2024-12-17T08:04:49.973",0.00028105000000000003,27.82,0.9484046736964044,331994860.4307898]
[345678264,1734422875483,"fUST",5671.2302194,0.00025559,120,"2024-12-17T08:07:55.483",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678316,1734423031942,"fUST",-305.99168078,0.000209,2,"2024-12-17T08:10:31.942",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678318,1734423031952,"fUST",-633.95114529,0.00021,2,"2024-12-17T08:10:31.952",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678326,1734423032012,"fUST",-7459.56077775,0.00021,2,"2024-12-17T08:10:32.012",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678328,1734423032021,"fUST",-551.1358851,0.00021603,2,"2024-12-17T08:10:32.021",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678330,1734423032031,"fUST",-300.0,0.00021898,2,"2024-12-17T08:10:32.031",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678332,1734423032040,"fUST",-300.0,0.00021899,2,"2024-12-17T08:10:32.040",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678333,1734423032049,"fUST",-1763.72611169,0.000219,2,"2024-12-17T08:10:32.049",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678335,1734423032059,"fUST",-180.12276174,0.000219,2,"2024-12-17T08:10:32.059",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678337,1734423032069,"fUST",-155.0,0.00022,2,"2024-12-17T08:10:32.069",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678340,1734423032078,"fUST",-155.0,0.00022192,2,"2024-12-17T08:10:32.078",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678341,1734423032087,"fUST",-5616.5020747,0.00022712,2,"2024-12-17T08:10:32.087",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678344,1734423032097,"fUST",-169.198961,0.00022831,2,"2024-12-17T08:10:32.097",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678346,1734423032107,"fUST",-157.7823902,0.000229,2,"2024-12-17T08:10:32.107",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678377,1734423032116,"fUST",-169.941169,0.00022931,2,"2024-12-17T08:10:32.116",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678380,1734423032313,"fUST",-169.198961,0.00022945,2,"2024-12-17T08:10:32.313",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678381,1734423032322,"fUST",-29199.25837544,0.00023,7,"2024-12-17T08:10:32.322",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678384,1734423032332,"fUST",-157.0,0.00023,2,"2024-12-17T08:10:32.332",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678385,1734423032341,"fUST",-155.0,0.00023014,2,"2024-12-17T08:10:32.341",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678387,1734423032351,"fUST",-181.552527,0.00023175,2,"2024-12-17T08:10:32.351",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678389,1734423032360,"fUST",-246.0542924,0.00023216,2,"2024-12-17T08:10:32.360",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678391,1734423032369,"fUST",-2154.0,0.0002332,2,"2024-12-17T08:10:32.369",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678393,1734423032378,"fUST",-533.0,0.0002332,2,"2024-12-17T08:10:32.378",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678395,1734423032387,"fUST",-2368.0,0.0002332,2,"2024-12-17T08:10:32.387",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678397,1734423032396,"fUST",-380.264,0.0002332,2,"2024-12-17T08:10:32.396",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678399,1734423032405,"fUST",-157.7823902,0.000234,2,"2024-12-17T08:10:32.405",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678401,1734423032414,"fUST",-181.552527,0.00023521,2,"2024-12-17T08:10:32.414",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678404,1734423032423,"fUST",-251.1827803,0.00023562,2,"2024-12-17T08:10:32.423",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678405,1734423032432,"fUST",-479.951,0.0002375,2,"2024-12-17T08:10:32.432",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678407,1734423032441,"fUST",-420.0,0.00023798,2,"2024-12-17T08:10:32.441",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678409,1734423032451,"fUST",-181.552527,0.00023868,2,"2024-12-17T08:10:32.451",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678412,1734423032461,"fUST",-157.7823902,0.000239,2,"2024-12-17T08:10:32.461",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678413,1734423032471,"fUST",-10665.50146046,0.00024,3,"2024-12-17T08:10:32.471",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678415,1734423032480,"fUST",-420.0,0.00024089,2,"2024-12-17T08:10:32.480",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678418,1734423032489,"fUST",-156.0,0.00024164,2,"2024-12-17T08:10:32.489",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678420,1734423032499,"fUST",-151.0,0.00024214,7,"2024-12-17T08:10:32.499",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678422,1734423032508,"fUST",-214.791855,0.00024214,7,"2024-12-17T08:10:32.508",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678424,1734423032518,"fUST",-151.0,0.00024214,7,"2024-12-17T08:10:32.518",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678426,1734423032527,"fUST",-181.552527,0.00024214,2,"2024-12-17T08:10:32.527",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678428,1734423032536,"fUST",-1150.76991032,0.000243,2,"2024-12-17T08:10:32.536",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678430,1734423032545,"fUST",-157.7823902,0.000244,2,"2024-12-17T08:10:32.545",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678432,1734423032555,"fUST",-251.686,0.00024411,2,"2024-12-17T08:10:32.555",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678434,1734423032564,"fUST",-878.35315812,0.000245,2,"2024-12-17T08:10:32.564",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678436,1734423032573,"fUST",-167.8708504,0.00024556,2,"2024-12-17T08:10:32.573",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678438,1734423032582,"fUST",-4212.17437646,0.00024557,2,"2024-12-17T08:10:32.582",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678440,1734423032591,"fUST",-181.552527,0.00024561,2,"2024-12-17T08:10:32.591",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678442,1734423032600,"fUST",-167.0,0.00024604,2,"2024-12-17T08:10:32.600",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678444,1734423032609,"fUST",-64785.96233034,0.00024656,2,"2024-12-17T08:10:32.609",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678446,1734423032619,"fUST",-7133.03933329,0.00024656,2,"2024-12-17T08:10:32.619",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678448,1734423032628,"fUST",-626674.7731602,0.00024656,7,"2024-12-17T08:10:32.628",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678450,1734423032638,"fUST",-500.0,0.00024656,2,"2024-12-17T08:10:32.638",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678452,1734423032647,"fUST",-176.57281097,0.00024656,2,"2024-12-17T08:10:32.647",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678453,1734423032656,"fUST",-151.0,0.00024656,7,"2024-12-17T08:10:32.656",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678456,1734423032666,"fUST",-501.96483491,0.00024657,6,"2024-12-17T08:10:32.666",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678458,1734423032675,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:32.675",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678460,1734423032685,"fUST",-501.6381127,0.00024657,6,"2024-12-17T08:10:32.685",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678461,1734423032694,"fUST",-505.80521055,0.00024657,6,"2024-12-17T08:10:32.694",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678464,1734423032703,"fUST",-557.27906894,0.00024657,6,"2024-12-17T08:10:32.703",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678465,1734423032714,"fUST",-507.38863298,0.00024657,6,"2024-12-17T08:10:32.714",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678467,1734423032723,"fUST",-506.36392333,0.00024657,6,"2024-12-17T08:10:32.723",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678469,1734423032733,"fUST",-506.24356458,0.00024657,6,"2024-12-17T08:10:32.733",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678472,1734423032742,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:32.742",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678474,1734423032751,"fUST",-510.65478279,0.00024657,6,"2024-12-17T08:10:32.751",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678476,1734423032761,"fUST",-568.03231235,0.00024657,6,"2024-12-17T08:10:32.761",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678478,1734423032770,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:32.770",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678480,1734423032780,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:32.780",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678482,1734423032789,"fUST",-507.43664117,0.00024657,6,"2024-12-17T08:10:32.789",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678484,1734423032798,"fUST",-506.11510218,0.00024657,6,"2024-12-17T08:10:32.798",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678486,1734423032807,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:32.807",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678488,1734423032817,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:32.817",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678490,1734423032826,"fUST",-303.18123485,0.00024657,6,"2024-12-17T08:10:32.826",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678492,1734423032836,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:32.836",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678494,1734423032845,"fUST",-502.17866558,0.00024657,6,"2024-12-17T08:10:32.845",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678496,1734423032854,"fUST",-501.02027871,0.00024657,6,"2024-12-17T08:10:32.854",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678498,1734423032863,"fUST",-535.10129997,0.00024657,6,"2024-12-17T08:10:32.863",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678500,1734423032872,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:32.872",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678502,1734423032881,"fUST",-504.63274669,0.00024657,6,"2024-12-17T08:10:32.881",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678504,1734423032892,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:32.892",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678506,1734423032903,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:32.903",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678507,1734423032913,"fUST",-505.01154856,0.00024657,6,"2024-12-17T08:10:32.913",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678509,1734423032922,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:32.922",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678512,1734423032932,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:32.932",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678514,1734423032942,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:32.942",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678516,1734423032952,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:32.952",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678518,1734423032962,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:32.962",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678520,1734423032976,"fUST",-501.64973358,0.00024657,6,"2024-12-17T08:10:32.976",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678522,1734423032985,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:32.985",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678524,1734423032995,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:32.995",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678526,1734423033004,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.004",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678528,1734423033014,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.014",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678530,1734423033023,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.023",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678532,1734423033032,"fUST",-503.40973337,0.00024657,6,"2024-12-17T08:10:33.032",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678533,1734423033042,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.042",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678536,1734423033052,"fUST",-190.33483387,0.00024657,6,"2024-12-17T08:10:33.052",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678537,1734423033062,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.062",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678539,1734423033072,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.072",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678542,1734423033082,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.082",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678544,1734423033091,"fUST",-501.73319004,0.00024657,6,"2024-12-17T08:10:33.091",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678546,1734423033101,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.101",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678547,1734423033110,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.110",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678550,1734423033120,"fUST",-505.61552537,0.00024657,6,"2024-12-17T08:10:33.120",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678551,1734423033129,"fUST",-320.06981447,0.00024657,6,"2024-12-17T08:10:33.129",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678554,1734423033142,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.142",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678556,1734423033152,"fUST",-504.77204303,0.00024657,6,"2024-12-17T08:10:33.152",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678558,1734423033161,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.161",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678560,1734423033171,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.171",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678562,1734423033180,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.180",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678564,1734423033191,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.191",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678566,1734423033200,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.200",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678568,1734423033209,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.209",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678570,1734423033220,"fUST",-540.87864619,0.00024657,6,"2024-12-17T08:10:33.220",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678572,1734423033229,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.229",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678574,1734423033239,"fUST",-505.44473847,0.00024657,6,"2024-12-17T08:10:33.239",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678576,1734423033249,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.249",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678578,1734423033260,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.260",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678580,1734423033270,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.270",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678582,1734423033280,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.280",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678584,1734423033290,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.290",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678586,1734423033300,"fUST",-308.6634314,0.00024657,6,"2024-12-17T08:10:33.300",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678588,1734423033310,"fUST",-3000.0,0.00024657,30,"2024-12-17T08:10:33.310",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678590,1734423033319,"fUST",-306.74044541,0.00024657,6,"2024-12-17T08:10:33.319",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678592,1734423033329,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.329",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678594,1734423033338,"fUST",-664.94,0.00024657,6,"2024-12-17T08:10:33.338",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678596,1734423033348,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.348",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678598,1734423033359,"fUST",-517.44880329,0.00024657,6,"2024-12-17T08:10:33.359",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678600,1734423033369,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.369",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678602,1734423033378,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.378",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678604,1734423033388,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.388",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678606,1734423033397,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.397",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678608,1734423033407,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.407",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678610,1734423033417,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.417",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678612,1734423033426,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.426",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678615,1734423033436,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.436",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678617,1734423033445,"fUST",-505.30477567,0.00024657,6,"2024-12-17T08:10:33.445",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678619,1734423033455,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.455",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678621,1734423033466,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.466",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678623,1734423033475,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.475",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678625,1734423033485,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.485",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678627,1734423033495,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.495",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678629,1734423033505,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.505",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678631,1734423033514,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.514",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678633,1734423033524,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.524",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678635,1734423033533,"fUST",-503.13867391,0.00024657,6,"2024-12-17T08:10:33.533",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678637,1734423033542,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.542",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678639,1734423033551,"fUST",-501.34869143,0.00024657,6,"2024-12-17T08:10:33.551",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678641,1734423033560,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.560",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678643,1734423033571,"fUST",-484.29693426,0.00024657,6,"2024-12-17T08:10:33.571",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678645,1734423033581,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.581",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678647,1734423033591,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.591",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678649,1734423033601,"fUST",-240.89299448,0.00024657,6,"2024-12-17T08:10:33.601",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678651,1734423033610,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.610",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678653,1734423033620,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.620",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678655,1734423033629,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.629",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678656,1734423033639,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.639",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678657,1734423033648,"fUST",-511.15532137,0.00024657,6,"2024-12-17T08:10:33.648",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678658,1734423033658,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.658",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678659,1734423033667,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.667",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678660,1734423033677,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.677",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678661,1734423033687,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.687",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678662,1734423033697,"fUST",-501.01204464,0.00024657,6,"2024-12-17T08:10:33.697",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678663,1734423033707,"fUST",-500.0,0.00024657,2,"2024-12-17T08:10:33.707",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678664,1734423033717,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.717",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678665,1734423033727,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.727",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678666,1734423033736,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.736",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678667,1734423033746,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.746",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678668,1734423033755,"fUST",-401.77877711,0.00024657,6,"2024-12-17T08:10:33.755",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678669,1734423033764,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.764",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678670,1734423033774,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.774",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678671,1734423033783,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.783",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678673,1734423033793,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.793",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678675,1734423033802,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.802",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678677,1734423033812,"fUST",-434.94347097,0.00024657,6,"2024-12-17T08:10:33.812",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678679,1734423033822,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.822",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678681,1734423033832,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.832",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678683,1734423033842,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.842",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678685,1734423033852,"fUST",-502.40588522,0.00024657,6,"2024-12-17T08:10:33.852",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678687,1734423033861,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.861",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678689,1734423033871,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.871",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678691,1734423033881,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.881",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678693,1734423033892,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.892",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678696,1734423033905,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.905",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678698,1734423033915,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.915",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678699,1734423033924,"fUST",-500.1388329,0.00024657,6,"2024-12-17T08:10:33.924",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678702,1734423033935,"fUST",-670.45,0.00024657,6,"2024-12-17T08:10:33.935",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678704,1734423033944,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.944",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678706,1734423033954,"fUST",-1463.82,0.00024657,6,"2024-12-17T08:10:33.954",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678708,1734423033964,"fUST",-629.52598526,0.00024657,6,"2024-12-17T08:10:33.964",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678710,1734423033976,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.976",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678712,1734423033986,"fUST",-165.90952768,0.00024657,6,"2024-12-17T08:10:33.986",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678714,1734423033996,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:33.996",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678716,1734423034006,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.006",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678718,1734423034015,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.015",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678720,1734423034025,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.025",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678722,1734423034035,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.035",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678724,1734423034045,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.045",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678726,1734423034055,"fUST",-487.88807284,0.00024657,6,"2024-12-17T08:10:34.055",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678728,1734423034065,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.065",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678730,1734423034076,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.076",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678732,1734423034086,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.086",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678734,1734423034096,"fUST",-501.46079397,0.00024657,6,"2024-12-17T08:10:34.096",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678736,1734423034105,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.105",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678738,1734423034115,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.115",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678740,1734423034124,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.124",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678742,1734423034134,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.134",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678744,1734423034143,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.143",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678746,1734423034153,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.153",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678749,1734423034163,"fUST",-629.09232645,0.00024657,6,"2024-12-17T08:10:34.163",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678750,1734423034173,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.173",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678753,1734423034183,"fUST",-502.84413213,0.00024657,6,"2024-12-17T08:10:34.183",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678754,1734423034193,"fUST",-284.44678621,0.00024657,6,"2024-12-17T08:10:34.193",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678756,1734423034204,"fUST",-503.54268074,0.00024657,6,"2024-12-17T08:10:34.204",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678759,1734423034215,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.215",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678760,1734423034224,"fUST",-255.06109088,0.00024657,6,"2024-12-17T08:10:34.224",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678762,1734423034234,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.234",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678764,1734423034243,"fUST",-502.58810037,0.00024657,6,"2024-12-17T08:10:34.243",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678766,1734423034253,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.253",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678768,1734423034263,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.263",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678770,1734423034273,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.273",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678772,1734423034283,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.283",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678774,1734423034293,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.293",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678777,1734423034303,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.303",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678778,1734423034312,"fUST",-501.8144278,0.00024657,6,"2024-12-17T08:10:34.312",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678781,1734423034321,"fUST",-219.52903102,0.00024657,6,"2024-12-17T08:10:34.321",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678782,1734423034331,"fUST",-502.28711056,0.00024657,6,"2024-12-17T08:10:34.331",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678785,1734423034341,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.341",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678787,1734423034351,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.351",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678789,1734423034361,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.361",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678791,1734423034371,"fUST",-504.22941056,0.00024657,6,"2024-12-17T08:10:34.371",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678793,1734423034382,"fUST",-502.90455721,0.00024657,6,"2024-12-17T08:10:34.382",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678795,1734423034394,"fUST",-917.72,0.00024657,6,"2024-12-17T08:10:34.394",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678797,1734423034403,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.403",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678799,1734423034413,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.413",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678801,1734423034423,"fUST",-1020.76,0.00024657,6,"2024-12-17T08:10:34.423",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678803,1734423034432,"fUST",-823.02,0.00024657,6,"2024-12-17T08:10:34.432",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678805,1734423034442,"fUST",-512.31802534,0.00024657,6,"2024-12-17T08:10:34.442",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678807,1734423034451,"fUST",-502.58138305,0.00024657,6,"2024-12-17T08:10:34.451",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678809,1734423034462,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.462",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678811,1734423034472,"fUST",-501.34163965,0.00024657,6,"2024-12-17T08:10:34.472",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678813,1734423034482,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.482",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678815,1734423034492,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.492",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678817,1734423034501,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.501",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678819,1734423034510,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.510",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678821,1734423034520,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.520",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678823,1734423034529,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.529",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678825,1734423034539,"fUST",-502.57629133,0.00024657,6,"2024-12-17T08:10:34.539",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678827,1734423034548,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.548",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678829,1734423034557,"fUST",-683.7,0.00024657,6,"2024-12-17T08:10:34.557",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678831,1734423034566,"fUST",-502.94922291,0.00024657,6,"2024-12-17T08:10:34.566",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678833,1734423034576,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.576",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678835,1734423034585,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.585",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678837,1734423034594,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.594",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678839,1734423034604,"fUST",-151.0,0.00024657,7,"2024-12-17T08:10:34.604",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678841,1734423034614,"fUST",-178.282397,0.00024657,7,"2024-12-17T08:10:34.614",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678844,1734423034623,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.623",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678846,1734423034633,"fUST",-507.92280002,0.00024657,6,"2024-12-17T08:10:34.633",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678848,1734423034642,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.642",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678850,1734423034651,"fUST",-949.87,0.00024657,6,"2024-12-17T08:10:34.651",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678852,1734423034661,"fUST",-502.0360665,0.00024657,6,"2024-12-17T08:10:34.661",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678854,1734423034671,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.671",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678856,1734423034680,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.680",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678858,1734423034690,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.690",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678860,1734423034699,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.699",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678862,1734423034708,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.708",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678864,1734423034719,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.719",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678866,1734423034728,"fUST",-597.92686778,0.00024657,6,"2024-12-17T08:10:34.728",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678868,1734423034738,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.738",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678870,1734423034747,"fUST",-808.67,0.00024657,6,"2024-12-17T08:10:34.747",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678872,1734423034757,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.757",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678874,1734423034766,"fUST",-502.47939721,0.00024657,6,"2024-12-17T08:10:34.766",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678876,1734423034775,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.775",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678878,1734423034784,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.784",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678880,1734423034794,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.794",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678882,1734423034803,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.803",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678884,1734423034812,"fUST",-502.2234049,0.00024657,6,"2024-12-17T08:10:34.812",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678886,1734423034822,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.822",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678888,1734423034832,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.832",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678890,1734423034841,"fUST",-500.00000001,0.00024657,6,"2024-12-17T08:10:34.841",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678892,1734423034851,"fUST",-558.66,0.00024657,6,"2024-12-17T08:10:34.851",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678894,1734423034860,"fUST",-151.0,0.00024657,7,"2024-12-17T08:10:34.860",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678896,1734423034870,"fUST",-151.0,0.00024657,7,"2024-12-17T08:10:34.870",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678898,1734423034879,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.879",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678900,1734423034889,"fUST",-185.27700191,0.00024657,7,"2024-12-17T08:10:34.889",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678902,1734423034903,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.903",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678904,1734423034913,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.913",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678906,1734423034922,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.922",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678908,1734423034932,"fUST",-552.30434419,0.00024657,6,"2024-12-17T08:10:34.932",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678910,1734423034943,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.943",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678912,1734423034952,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.952",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678914,1734423034962,"fUST",-507.38602186,0.00024657,6,"2024-12-17T08:10:34.962",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678916,1734423034972,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.972",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678918,1734423034982,"fUST",-182.37835234,0.00024657,6,"2024-12-17T08:10:34.982",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678920,1734423034991,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:34.991",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678922,1734423035001,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.001",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678924,1734423035010,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.010",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678926,1734423035020,"fUST",-814.4,0.00024657,6,"2024-12-17T08:10:35.020",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678929,1734423035029,"fUST",-540.33754057,0.00024657,6,"2024-12-17T08:10:35.029",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678931,1734423035039,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.039",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678933,1734423035048,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.048",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678935,1734423035057,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.057",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678937,1734423035067,"fUST",-1620.79,0.00024657,6,"2024-12-17T08:10:35.067",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678939,1734423035076,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.076",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678941,1734423035085,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.085",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678943,1734423035094,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.094",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678945,1734423035104,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.104",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678947,1734423035112,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.112",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678949,1734423035122,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.122",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678951,1734423035131,"fUST",-514.25002855,0.00024657,6,"2024-12-17T08:10:35.131",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678953,1734423035140,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.140",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678955,1734423035149,"fUST",-506.26149956,0.00024657,6,"2024-12-17T08:10:35.149",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678957,1734423035159,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.159",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678959,1734423035168,"fUST",-170.80174056,0.00024657,6,"2024-12-17T08:10:35.168",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678961,1734423035178,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.178",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678963,1734423035187,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.187",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678965,1734423035196,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.196",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678967,1734423035206,"fUST",-1267.15,0.00024657,6,"2024-12-17T08:10:35.206",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678969,1734423035215,"fUST",-317.91271234,0.00024657,6,"2024-12-17T08:10:35.215",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678971,1734423035224,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.224",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678973,1734423035234,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.234",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678975,1734423035243,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.243",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678977,1734423035252,"fUST",-617.71,0.00024657,6,"2024-12-17T08:10:35.252",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678979,1734423035261,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.261",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678981,1734423035270,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.270",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678983,1734423035280,"fUST",-200.0,0.00024657,6,"2024-12-17T08:10:35.280",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678985,1734423035289,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.289",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678987,1734423035298,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.298",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678989,1734423035310,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.310",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678991,1734423035319,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.319",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678993,1734423035328,"fUST",-501.42176119,0.00024657,6,"2024-12-17T08:10:35.328",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678994,1734423035337,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.337",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678996,1734423035347,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.347",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678998,1734423035356,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.356",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345678999,1734423035365,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.365",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679001,1734423035375,"fUST",-630.8,0.00024657,6,"2024-12-17T08:10:35.375",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679003,1734423035384,"fUST",-417.2505205,0.00024657,6,"2024-12-17T08:10:35.384",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679005,1734423035393,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.393",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679007,1734423035403,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.403",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679009,1734423035412,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.412",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679011,1734423035422,"fUST",-152.50362,0.00024657,7,"2024-12-17T08:10:35.422",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679012,1734423035431,"fUST",-298.89,0.00024657,6,"2024-12-17T08:10:35.431",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679014,1734423035441,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.441",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679016,1734423035450,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.450",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679018,1734423035459,"fUST",-253.6292156,0.00024657,6,"2024-12-17T08:10:35.459",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679020,1734423035470,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.470",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679021,1734423035479,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.479",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679023,1734423035489,"fUST",-521.04703784,0.00024657,6,"2024-12-17T08:10:35.489",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679025,1734423035498,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.498",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679027,1734423035507,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.507",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679029,1734423035517,"fUST",-2385.9,0.00024657,6,"2024-12-17T08:10:35.517",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679030,1734423035526,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.526",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679032,1734423035535,"fUST",-749.84,0.00024657,6,"2024-12-17T08:10:35.535",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679034,1734423035545,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.545",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679036,1734423035554,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.554",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679038,1734423035564,"fUST",-563.29180691,0.00024657,6,"2024-12-17T08:10:35.564",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679040,1734423035574,"fUST",-503.32349654,0.00024657,6,"2024-12-17T08:10:35.574",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679042,1734423035584,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.584",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679043,1734423035593,"fUST",-1011.60059168,0.00024657,6,"2024-12-17T08:10:35.593",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679045,1734423035603,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.603",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679047,1734423035612,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.612",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679049,1734423035622,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.622",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679051,1734423035632,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.632",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679052,1734423035641,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.641",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679054,1734423035650,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.650",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679056,1734423035660,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.660",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679058,1734423035669,"fUST",-151.0,0.00024657,7,"2024-12-17T08:10:35.669",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679060,1734423035679,"fUST",-154.06319,0.00024657,7,"2024-12-17T08:10:35.679",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679061,1734423035688,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.688",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679063,1734423035698,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.698",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679065,1734423035708,"fUST",-508.83639919,0.00024657,6,"2024-12-17T08:10:35.708",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679067,1734423035720,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.720",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679081,1734423035872,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.872",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679083,1734423035882,"fUST",-1349.49,0.00024657,6,"2024-12-17T08:10:35.882",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679085,1734423035891,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.891",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679087,1734423035904,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.904",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679089,1734423035913,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.913",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679091,1734423035922,"fUST",-506.6108973,0.00024657,6,"2024-12-17T08:10:35.922",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679092,1734423035931,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.931",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679094,1734423035942,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.942",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679096,1734423035952,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.952",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679098,1734423035962,"fUST",-1721.01,0.00024657,2,"2024-12-17T08:10:35.962",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679100,1734423035973,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.973",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679102,1734423035982,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:35.982",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679104,1734423035992,"fUST",-1993.93,0.00024657,6,"2024-12-17T08:10:35.992",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679106,1734423036000,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.000",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679107,1734423036010,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.010",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679109,1734423036019,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.019",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679111,1734423036028,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.028",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679113,1734423036039,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.039",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679115,1734423036048,"fUST",-2685.22,0.00024657,6,"2024-12-17T08:10:36.048",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679116,1734423036057,"fUST",-1078.97,0.00024657,6,"2024-12-17T08:10:36.057",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679118,1734423036067,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.067",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679120,1734423036076,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.076",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679122,1734423036085,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.085",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679124,1734423036095,"fUST",-500.0,0.00024657,2,"2024-12-17T08:10:36.095",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679126,1734423036104,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.104",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679128,1734423036113,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.113",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679130,1734423036123,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.123",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679132,1734423036132,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.132",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679133,1734423036141,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.141",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679135,1734423036151,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.151",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679137,1734423036160,"fUST",-970.89,0.00024657,6,"2024-12-17T08:10:36.160",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679139,1734423036169,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.169",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679141,1734423036179,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.179",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679143,1734423036188,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.188",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679145,1734423036198,"fUST",-517.15791071,0.00024657,6,"2024-12-17T08:10:36.198",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679147,1734423036208,"fUST",-505.14401858,0.00024657,6,"2024-12-17T08:10:36.208",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679149,1734423036223,"fUST",-2759.98,0.00024657,6,"2024-12-17T08:10:36.223",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679151,1734423036231,"fUST",-2759.98,0.00024657,6,"2024-12-17T08:10:36.231",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679152,1734423036241,"fUST",-2759.98,0.00024657,6,"2024-12-17T08:10:36.241",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679154,1734423036251,"fUST",-2759.98,0.00024657,6,"2024-12-17T08:10:36.251",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679156,1734423036261,"fUST",-2759.98,0.00024657,6,"2024-12-17T08:10:36.261",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679158,1734423036271,"fUST",-2759.98,0.00024657,6,"2024-12-17T08:10:36.271",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679160,1734423036281,"fUST",-2759.98,0.00024657,6,"2024-12-17T08:10:36.281",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679162,1734423036290,"fUST",-2759.98,0.00024657,6,"2024-12-17T08:10:36.290",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679164,1734423036299,"fUST",-2759.98,0.00024657,6,"2024-12-17T08:10:36.299",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679166,1734423036310,"fUST",-2759.98,0.00024657,6,"2024-12-17T08:10:36.310",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679168,1734423036320,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.320",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679170,1734423036329,"fUST",-2759.98,0.00024657,6,"2024-12-17T08:10:36.329",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679171,1734423036338,"fUST",-2759.98,0.00024657,6,"2024-12-17T08:10:36.338",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679173,1734423036348,"fUST",-2759.98,0.00024657,6,"2024-12-17T08:10:36.348",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679175,1734423036358,"fUST",-2759.98,0.00024657,6,"2024-12-17T08:10:36.358",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679177,1734423036368,"fUST",-2759.98,0.00024657,6,"2024-12-17T08:10:36.368",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679179,1734423036377,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.377",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679181,1734423036386,"fUST",-2759.98,0.00024657,6,"2024-12-17T08:10:36.386",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679183,1734423036395,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.395",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679185,1734423036405,"fUST",-2759.98,0.00024657,6,"2024-12-17T08:10:36.405",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679187,1734423036414,"fUST",-2759.98,0.00024657,6,"2024-12-17T08:10:36.414",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679188,1734423036423,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.423",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679190,1734423036434,"fUST",-2759.98,0.00024657,6,"2024-12-17T08:10:36.434",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679192,1734423036444,"fUST",-2759.98,0.00024657,6,"2024-12-17T08:10:36.444",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679194,1734423036454,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.454",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679196,1734423036464,"fUST",-2759.98,0.00024657,6,"2024-12-17T08:10:36.464",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679198,1734423036475,"fUST",-2759.98,0.00024657,6,"2024-12-17T08:10:36.475",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679200,1734423036484,"fUST",-2759.98,0.00024657,6,"2024-12-17T08:10:36.484",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679202,1734423036494,"fUST",-2760.21900963,0.00024657,6,"2024-12-17T08:10:36.494",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679203,1734423036503,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.503",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679205,1734423036513,"fUST",-559.21,0.00024657,6,"2024-12-17T08:10:36.513",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679207,1734423036522,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.522",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679209,1734423036532,"fUST",-2148.65,0.00024657,6,"2024-12-17T08:10:36.532",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679211,1734423036542,"fUST",-514.61573467,0.00024657,6,"2024-12-17T08:10:36.542",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679213,1734423036551,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.551",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679215,1734423036561,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.561",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679217,1734423036570,"fUST",-942.56,0.00024657,6,"2024-12-17T08:10:36.570",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679219,1734423036580,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.580",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679221,1734423036589,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.589",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679223,1734423036598,"fUST",-2757.14,0.00024657,6,"2024-12-17T08:10:36.598",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679224,1734423036607,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.607",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679226,1734423036617,"fUST",-509.91427909,0.00024657,6,"2024-12-17T08:10:36.617",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679228,1734423036626,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.626",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679230,1734423036635,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.635",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679232,1734423036644,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.644",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679234,1734423036654,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.654",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679236,1734423036663,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.663",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679238,1734423036672,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.672",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679239,1734423036681,"fUST",-2847.00543686,0.00024657,2,"2024-12-17T08:10:36.681",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679241,1734423036691,"fUST",-743.8,0.00024657,6,"2024-12-17T08:10:36.691",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679243,1734423036699,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.699",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679245,1734423036708,"fUST",-504.28681254,0.00024657,6,"2024-12-17T08:10:36.708",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679247,1734423036728,"fUST",-676.72,0.00024657,6,"2024-12-17T08:10:36.728",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679249,1734423036737,"fUST",-506.23335408,0.00024657,6,"2024-12-17T08:10:36.737",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679251,1734423036746,"fUST",-3242.73,0.00024657,6,"2024-12-17T08:10:36.746",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679253,1734423036756,"fUST",-151.0,0.00024657,7,"2024-12-17T08:10:36.756",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679255,1734423036765,"fUST",-151.0,0.00024657,7,"2024-12-17T08:10:36.765",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679256,1734423036775,"fUST",-151.0,0.00024657,7,"2024-12-17T08:10:36.775",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679258,1734423036784,"fUST",-152.151558,0.00024657,7,"2024-12-17T08:10:36.784",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679260,1734423036793,"fUST",-253.07769922,0.00024657,6,"2024-12-17T08:10:36.793",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679262,1734423036802,"fUST",-301.51001162,0.00024657,6,"2024-12-17T08:10:36.802",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679264,1734423036811,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.811",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679266,1734423036820,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.820",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679268,1734423036829,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.829",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679269,1734423036838,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.838",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679271,1734423036848,"fUST",-2889.2,0.00024657,6,"2024-12-17T08:10:36.848",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679273,1734423036857,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.857",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679275,1734423036866,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.866",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679277,1734423036875,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.875",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679279,1734423036885,"fUST",-490.63435111,0.00024657,6,"2024-12-17T08:10:36.885",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679281,1734423036896,"fUST",-907.97,0.00024657,6,"2024-12-17T08:10:36.896",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679282,1734423036906,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.906",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679284,1734423036915,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.915",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679286,1734423036925,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.925",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679288,1734423036934,"fUST",-288.075792,0.00024657,7,"2024-12-17T08:10:36.934",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679290,1734423036945,"fUST",-544.16,0.00024657,6,"2024-12-17T08:10:36.945",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679292,1734423036954,"fUST",-569.42,0.00024657,6,"2024-12-17T08:10:36.954",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679294,1734423036968,"fUST",-291.72868573,0.00024657,6,"2024-12-17T08:10:36.968",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679296,1734423036979,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.979",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679297,1734423036989,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.989",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679299,1734423036998,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:36.998",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679301,1734423037009,"fUST",-677.67,0.00024657,2,"2024-12-17T08:10:37.009",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679303,1734423037019,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.019",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679305,1734423037028,"fUST",-539.59,0.00024657,6,"2024-12-17T08:10:37.028",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679307,1734423037038,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.038",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679309,1734423037047,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.047",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679311,1734423037056,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.056",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679313,1734423037065,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.065",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679315,1734423037074,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.074",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679317,1734423037083,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.083",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679318,1734423037092,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.092",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679320,1734423037101,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.101",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679322,1734423037110,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.110",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679324,1734423037120,"fUST",-2506.92,0.00024657,6,"2024-12-17T08:10:37.120",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679325,1734423037129,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.129",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679326,1734423037139,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.139",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679327,1734423037148,"fUST",-2506.92,0.00024657,6,"2024-12-17T08:10:37.148",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679328,1734423037157,"fUST",-2506.92,0.00024657,6,"2024-12-17T08:10:37.157",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679329,1734423037167,"fUST",-2506.92,0.00024657,6,"2024-12-17T08:10:37.167",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679330,1734423037176,"fUST",-511.75785126,0.00024657,6,"2024-12-17T08:10:37.176",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679331,1734423037185,"fUST",-2506.92,0.00024657,6,"2024-12-17T08:10:37.185",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679332,1734423037195,"fUST",-2506.92,0.00024657,6,"2024-12-17T08:10:37.195",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679333,1734423037204,"fUST",-2506.92,0.00024657,6,"2024-12-17T08:10:37.204",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679334,1734423037217,"fUST",-2506.92,0.00024657,6,"2024-12-17T08:10:37.217",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679335,1734423037227,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.227",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679336,1734423037236,"fUST",-2506.92,0.00024657,6,"2024-12-17T08:10:37.236",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679337,1734423037245,"fUST",-2506.92,0.00024657,6,"2024-12-17T08:10:37.245",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679338,1734423037255,"fUST",-2506.92,0.00024657,6,"2024-12-17T08:10:37.255",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679339,1734423037264,"fUST",-2506.92,0.00024657,6,"2024-12-17T08:10:37.264",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679340,1734423037273,"fUST",-2506.92,0.00024657,6,"2024-12-17T08:10:37.273",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679341,1734423037282,"fUST",-2506.92,0.00024657,6,"2024-12-17T08:10:37.282",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679342,1734423037292,"fUST",-2506.92,0.00024657,6,"2024-12-17T08:10:37.292",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679343,1734423037301,"fUST",-2506.92,0.00024657,6,"2024-12-17T08:10:37.301",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679345,1734423037310,"fUST",-2506.92,0.00024657,6,"2024-12-17T08:10:37.310",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679346,1734423037319,"fUST",-2506.92,0.00024657,6,"2024-12-17T08:10:37.319",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679348,1734423037329,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.329",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679350,1734423037338,"fUST",-2506.92,0.00024657,6,"2024-12-17T08:10:37.338",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679352,1734423037347,"fUST",-2506.92,0.00024657,6,"2024-12-17T08:10:37.347",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679355,1734423037356,"fUST",-2506.92,0.00024657,6,"2024-12-17T08:10:37.356",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679358,1734423037366,"fUST",-2506.92,0.00024657,6,"2024-12-17T08:10:37.366",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679361,1734423037375,"fUST",-2506.92,0.00024657,6,"2024-12-17T08:10:37.375",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679363,1734423037385,"fUST",-2507.02882513,0.00024657,6,"2024-12-17T08:10:37.385",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679366,1734423037394,"fUST",-1969.97,0.00024657,6,"2024-12-17T08:10:37.394",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679369,1734423037403,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.403",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679371,1734423037413,"fUST",-3535.07,0.00024657,6,"2024-12-17T08:10:37.413",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679375,1734423037423,"fUST",-509.65728513,0.00024657,6,"2024-12-17T08:10:37.423",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679377,1734423037437,"fUST",-881.71,0.00024657,6,"2024-12-17T08:10:37.437",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679379,1734423037446,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.446",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679381,1734423037456,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.456",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679383,1734423037468,"fUST",-1000.0,0.00024657,2,"2024-12-17T08:10:37.468",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679385,1734423037477,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.477",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679387,1734423037487,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.487",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679389,1734423037495,"fUST",-506.44084755,0.00024657,6,"2024-12-17T08:10:37.495",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679391,1734423037504,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.504",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679394,1734423037513,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.513",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679396,1734423037523,"fUST",-1253.74,0.00024657,6,"2024-12-17T08:10:37.523",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679398,1734423037532,"fUST",-591.03,0.00024657,6,"2024-12-17T08:10:37.532",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679400,1734423037540,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.540",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679402,1734423037550,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.550",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679404,1734423037559,"fUST",-515.44073408,0.00024657,6,"2024-12-17T08:10:37.559",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679406,1734423037568,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.568",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679408,1734423037577,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.577",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679410,1734423037587,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.587",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679412,1734423037597,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.597",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679414,1734423037606,"fUST",-309.47266272,0.00024657,6,"2024-12-17T08:10:37.606",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679416,1734423037615,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.615",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679418,1734423037626,"fUST",-509.18212187,0.00024657,6,"2024-12-17T08:10:37.626",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679420,1734423037636,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.636",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679422,1734423037645,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.645",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679424,1734423037654,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.654",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679426,1734423037664,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.664",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679428,1734423037674,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.674",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679430,1734423037684,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.684",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679432,1734423037694,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.694",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679434,1734423037703,"fUST",-1070.8,0.00024657,6,"2024-12-17T08:10:37.703",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679436,1734423037715,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.715",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679438,1734423037726,"fUST",-1216.87,0.00024657,6,"2024-12-17T08:10:37.726",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679440,1734423037735,"fUST",-163.59543073,0.00024657,6,"2024-12-17T08:10:37.735",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679442,1734423037744,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.744",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679444,1734423037753,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.753",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679445,1734423037763,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.763",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679447,1734423037773,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.773",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679450,1734423037782,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.782",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679452,1734423037792,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.792",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679454,1734423037802,"fUST",-1294.57,0.00024657,6,"2024-12-17T08:10:37.802",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679456,1734423037811,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.811",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679458,1734423037820,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.820",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679459,1734423037830,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.830",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679462,1734423037839,"fUST",-7439.62,0.00024657,6,"2024-12-17T08:10:37.839",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679463,1734423037848,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.848",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679465,1734423037858,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.858",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679468,1734423037868,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.868",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679470,1734423037877,"fUST",-507.13632584,0.00024657,6,"2024-12-17T08:10:37.877",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679472,1734423037887,"fUST",-500.0,0.00024657,2,"2024-12-17T08:10:37.887",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679473,1734423037903,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.903",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679475,1734423037913,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.913",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679477,1734423037922,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.922",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679479,1734423037933,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.933",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679482,1734423037943,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.943",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679484,1734423037952,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.952",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679486,1734423037962,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.962",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679487,1734423037980,"fUST",-1057.88,0.00024657,6,"2024-12-17T08:10:37.980",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679489,1734423037989,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:37.989",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679491,1734423037999,"fUST",-995.96,0.00024657,6,"2024-12-17T08:10:37.999",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679494,1734423038009,"fUST",-12565.86,0.00024657,6,"2024-12-17T08:10:38.009",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679495,1734423038018,"fUST",-6763.37,0.00024657,6,"2024-12-17T08:10:38.018",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679498,1734423038028,"fUST",-1030.15,0.00024657,6,"2024-12-17T08:10:38.028",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679500,1734423038038,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.038",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679502,1734423038047,"fUST",-504.07744573,0.00024657,6,"2024-12-17T08:10:38.047",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679504,1734423038057,"fUST",-1240.01,0.00024657,6,"2024-12-17T08:10:38.057",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679505,1734423038067,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.067",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679508,1734423038077,"fUST",-500.0,0.00024657,2,"2024-12-17T08:10:38.077",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679510,1734423038087,"fUST",-414.68898446,0.00024657,6,"2024-12-17T08:10:38.087",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679512,1734423038096,"fUST",-504.27093503,0.00024657,6,"2024-12-17T08:10:38.096",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679513,1734423038105,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.105",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679516,1734423038115,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.115",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679518,1734423038125,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.125",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679520,1734423038134,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.134",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679521,1734423038143,"fUST",-151.0,0.00024657,7,"2024-12-17T08:10:38.143",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679523,1734423038153,"fUST",-505.88748921,0.00024657,6,"2024-12-17T08:10:38.153",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679525,1734423038163,"fUST",-1842.67,0.00024657,6,"2024-12-17T08:10:38.163",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679527,1734423038172,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.172",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679529,1734423038182,"fUST",-735.25,0.00024657,6,"2024-12-17T08:10:38.182",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679531,1734423038192,"fUST",-557.65,0.00024657,6,"2024-12-17T08:10:38.192",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679534,1734423038202,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.202",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679536,1734423038212,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.212",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679537,1734423038226,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.226",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679540,1734423038236,"fUST",-1896.45,0.00024657,6,"2024-12-17T08:10:38.236",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679541,1734423038245,"fUST",-1063.99,0.00024657,6,"2024-12-17T08:10:38.245",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679543,1734423038254,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.254",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679545,1734423038264,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.264",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679547,1734423038273,"fUST",-508.13648852,0.00024657,6,"2024-12-17T08:10:38.273",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679549,1734423038282,"fUST",-544.13291802,0.00024657,6,"2024-12-17T08:10:38.282",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679551,1734423038292,"fUST",-10824.75,0.00024657,6,"2024-12-17T08:10:38.292",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679553,1734423038302,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.302",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679555,1734423038310,"fUST",-1473.84,0.00024657,6,"2024-12-17T08:10:38.310",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679557,1734423038319,"fUST",-828.54,0.00024657,6,"2024-12-17T08:10:38.319",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679559,1734423038329,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.329",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679562,1734423038339,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.339",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679564,1734423038348,"fUST",-1046.18,0.00024657,6,"2024-12-17T08:10:38.348",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679566,1734423038358,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.358",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679568,1734423038367,"fUST",-2619.87,0.00024657,5,"2024-12-17T08:10:38.367",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679570,1734423038378,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.378",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679572,1734423038387,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.387",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679574,1734423038397,"fUST",-500.89270295,0.00024657,6,"2024-12-17T08:10:38.397",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679576,1734423038406,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.406",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679578,1734423038416,"fUST",-1293.65,0.00024657,6,"2024-12-17T08:10:38.416",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679580,1734423038426,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.426",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679582,1734423038435,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.435",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679584,1734423038445,"fUST",-1725.08,0.00024657,6,"2024-12-17T08:10:38.445",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679586,1734423038454,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.454",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679588,1734423038465,"fUST",-817.32,0.00024657,6,"2024-12-17T08:10:38.465",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679590,1734423038476,"fUST",-568.55008539,0.00024657,6,"2024-12-17T08:10:38.476",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679592,1734423038485,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.485",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679594,1734423038496,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.496",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679596,1734423038506,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.506",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679598,1734423038515,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.515",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679600,1734423038524,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.524",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679602,1734423038534,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.534",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679604,1734423038543,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.543",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679606,1734423038552,"fUST",-505.32090373,0.00024657,6,"2024-12-17T08:10:38.552",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679608,1734423038562,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.562",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679610,1734423038571,"fUST",-3870.76,0.00024657,6,"2024-12-17T08:10:38.571",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679612,1734423038580,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.580",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679614,1734423038590,"fUST",-1778.22,0.00024657,6,"2024-12-17T08:10:38.590",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679616,1734423038599,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.599",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679618,1734423038609,"fUST",-290.79608025,0.00024657,6,"2024-12-17T08:10:38.609",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679620,1734423038618,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.618",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679622,1734423038627,"fUST",-1022.07,0.00024657,6,"2024-12-17T08:10:38.627",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679624,1734423038638,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.638",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679626,1734423038647,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.647",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679628,1734423038658,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.658",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679630,1734423038667,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.667",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679632,1734423038676,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.676",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679634,1734423038686,"fUST",-505.10045097,0.00024657,6,"2024-12-17T08:10:38.686",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679636,1734423038695,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.695",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679638,1734423038704,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.704",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679641,1734423038713,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.713",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679643,1734423038726,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.726",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679644,1734423038735,"fUST",-637.20323055,0.00024657,6,"2024-12-17T08:10:38.735",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679646,1734423038744,"fUST",-717.33,0.00024657,6,"2024-12-17T08:10:38.744",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679648,1734423038754,"fUST",-717.33,0.00024657,6,"2024-12-17T08:10:38.754",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679650,1734423038763,"fUST",-717.33,0.00024657,6,"2024-12-17T08:10:38.763",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679652,1734423038772,"fUST",-253.51863627,0.00024657,6,"2024-12-17T08:10:38.772",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679655,1734423038782,"fUST",-717.33,0.00024657,6,"2024-12-17T08:10:38.782",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679657,1734423038791,"fUST",-717.33,0.00024657,6,"2024-12-17T08:10:38.791",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679659,1734423038801,"fUST",-717.33,0.00024657,6,"2024-12-17T08:10:38.801",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679661,1734423038811,"fUST",-717.33,0.00024657,6,"2024-12-17T08:10:38.811",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679663,1734423038821,"fUST",-717.33,0.00024657,6,"2024-12-17T08:10:38.821",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679665,1734423038831,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.831",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679667,1734423038840,"fUST",-717.33,0.00024657,6,"2024-12-17T08:10:38.840",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679669,1734423038850,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:38.850",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679671,1734423038859,"fUST",-717.33,0.00024657,6,"2024-12-17T08:10:38.859",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679673,1734423038868,"fUST",-717.33,0.00024657,6,"2024-12-17T08:10:38.868",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679675,1734423038878,"fUST",-717.33,0.00024657,6,"2024-12-17T08:10:38.878",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679677,1734423038887,"fUST",-717.33,0.00024657,6,"2024-12-17T08:10:38.887",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679679,1734423038900,"fUST",-717.33,0.00024657,6,"2024-12-17T08:10:38.900",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679681,1734423038909,"fUST",-717.33,0.00024657,6,"2024-12-17T08:10:38.909",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679683,1734423038918,"fUST",-523.66705134,0.00024657,6,"2024-12-17T08:10:38.918",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679685,1734423038927,"fUST",-717.33,0.00024657,6,"2024-12-17T08:10:38.927",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679687,1734423038937,"fUST",-432.78861663,0.00024657,6,"2024-12-17T08:10:38.937",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679689,1734423038947,"fUST",-717.33,0.00024657,6,"2024-12-17T08:10:38.947",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679690,1734423038956,"fUST",-637.41,0.00024657,6,"2024-12-17T08:10:38.956",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679692,1734423038969,"fUST",-717.33,0.00024657,6,"2024-12-17T08:10:38.969",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679694,1734423038979,"fUST",-717.33,0.00024657,6,"2024-12-17T08:10:38.979",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679696,1734423038989,"fUST",-717.33,0.00024657,6,"2024-12-17T08:10:38.989",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679698,1734423038998,"fUST",-717.33,0.00024657,6,"2024-12-17T08:10:38.998",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679700,1734423039007,"fUST",-717.33,0.00024657,6,"2024-12-17T08:10:39.007",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679702,1734423039017,"fUST",-717.33,0.00024657,6,"2024-12-17T08:10:39.017",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679718,1734423039165,"fUST",-717.37001682,0.00024657,6,"2024-12-17T08:10:39.165",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679720,1734423039176,"fUST",-515.48632125,0.00024657,6,"2024-12-17T08:10:39.176",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679722,1734423039185,"fUST",-1916.45,0.00024657,6,"2024-12-17T08:10:39.185",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679724,1734423039195,"fUST",-35198.86,0.00024657,6,"2024-12-17T08:10:39.195",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679726,1734423039205,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.205",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679728,1734423039216,"fUST",-504.37464158,0.00024657,6,"2024-12-17T08:10:39.216",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679730,1734423039227,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.227",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679732,1734423039236,"fUST",-1779.72,0.00024657,6,"2024-12-17T08:10:39.236",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679734,1734423039246,"fUST",-351.01012316,0.00024657,6,"2024-12-17T08:10:39.246",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679736,1734423039255,"fUST",-505.55240986,0.00024657,6,"2024-12-17T08:10:39.255",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679738,1734423039264,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.264",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679740,1734423039274,"fUST",-501.58364294,0.00024657,6,"2024-12-17T08:10:39.274",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679742,1734423039283,"fUST",-2205.18,0.00024657,6,"2024-12-17T08:10:39.283",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679744,1734423039292,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.292",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679746,1734423039302,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.302",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679748,1734423039311,"fUST",-4519.02,0.00024657,6,"2024-12-17T08:10:39.311",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679751,1734423039320,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.320",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679753,1734423039329,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.329",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679755,1734423039338,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.338",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679757,1734423039348,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.348",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679759,1734423039357,"fUST",-5194.47,0.00024657,6,"2024-12-17T08:10:39.357",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679762,1734423039366,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.366",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679764,1734423039375,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.375",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679766,1734423039385,"fUST",-206.84198236,0.00024657,6,"2024-12-17T08:10:39.385",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679768,1734423039393,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.393",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679770,1734423039403,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.403",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679772,1734423039412,"fUST",-1126.0,0.00024657,6,"2024-12-17T08:10:39.412",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679774,1734423039422,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.422",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679776,1734423039431,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.431",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679778,1734423039440,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.440",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679780,1734423039450,"fUST",-828.54,0.00024657,6,"2024-12-17T08:10:39.450",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679782,1734423039459,"fUST",-544.12231683,0.00024657,6,"2024-12-17T08:10:39.459",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679783,1734423039473,"fUST",-2183.33,0.00024657,6,"2024-12-17T08:10:39.473",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679786,1734423039484,"fUST",-635.22735593,0.00024657,6,"2024-12-17T08:10:39.484",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679788,1734423039494,"fUST",-1665.03,0.00024657,6,"2024-12-17T08:10:39.494",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679789,1734423039505,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.505",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679791,1734423039517,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.517",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679793,1734423039526,"fUST",-549.59,0.00024657,6,"2024-12-17T08:10:39.526",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679795,1734423039536,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.536",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679797,1734423039545,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.545",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679800,1734423039555,"fUST",-2654.02,0.00024657,6,"2024-12-17T08:10:39.555",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679801,1734423039564,"fUST",-707.33,0.00024657,6,"2024-12-17T08:10:39.564",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679803,1734423039573,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.573",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679805,1734423039583,"fUST",-1880.19,0.00024657,6,"2024-12-17T08:10:39.583",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679807,1734423039592,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.592",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679809,1734423039602,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.602",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679811,1734423039611,"fUST",-480.8392314,0.00024657,6,"2024-12-17T08:10:39.611",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679813,1734423039620,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.620",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679815,1734423039630,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.630",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679817,1734423039640,"fUST",-508.13339692,0.00024657,6,"2024-12-17T08:10:39.640",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679819,1734423039650,"fUST",-742.16,0.00024657,6,"2024-12-17T08:10:39.650",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679821,1734423039660,"fUST",-518.97890557,0.00024657,6,"2024-12-17T08:10:39.660",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679823,1734423039670,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.670",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679825,1734423039679,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.679",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679827,1734423039689,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.689",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679829,1734423039699,"fUST",-504.39930255,0.00024657,6,"2024-12-17T08:10:39.699",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679831,1734423039708,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.708",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679832,1734423039720,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.720",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679834,1734423039730,"fUST",-553.54,0.00024657,6,"2024-12-17T08:10:39.730",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679836,1734423039739,"fUST",-1859.48,0.00024657,6,"2024-12-17T08:10:39.739",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679838,1734423039748,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.748",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679840,1734423039758,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.758",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679842,1734423039767,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.767",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679844,1734423039777,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.777",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679846,1734423039786,"fUST",-1660.99,0.00024657,6,"2024-12-17T08:10:39.786",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679848,1734423039796,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.796",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679850,1734423039806,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.806",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679852,1734423039815,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.815",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679854,1734423039825,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.825",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679856,1734423039835,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.835",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679858,1734423039845,"fUST",-2279.89,0.00024657,6,"2024-12-17T08:10:39.845",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679860,1734423039854,"fUST",-814.37,0.00024657,6,"2024-12-17T08:10:39.854",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679862,1734423039864,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.864",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679864,1734423039873,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.873",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679866,1734423039882,"fUST",-199.16204325,0.00024657,6,"2024-12-17T08:10:39.882",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679868,1734423039891,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.891",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679870,1734423039905,"fUST",-500.0,0.00024657,2,"2024-12-17T08:10:39.905",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679872,1734423039914,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.914",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679874,1734423039923,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:39.923",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679876,1734423039932,"fUST",-404.2918505,0.00024657,2,"2024-12-17T08:10:39.932",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679878,1734423039943,"fUST",-956.8204285,0.00024658,4,"2024-12-17T08:10:39.943",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679880,1734423039952,"fUST",-500.0,0.00024673,2,"2024-12-17T08:10:39.952",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679882,1734423039961,"fUST",-502.29331489,0.00024673,2,"2024-12-17T08:10:39.961",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679884,1734423039974,"fUST",-500.0,0.00024673,2,"2024-12-17T08:10:39.974",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679886,1734423039983,"fUST",-370.02612526,0.00024673,2,"2024-12-17T08:10:39.983",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679888,1734423039992,"fUST",-500.0,0.00024673,2,"2024-12-17T08:10:39.992",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679890,1734423040001,"fUST",-500.0,0.00024673,2,"2024-12-17T08:10:40.001",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679892,1734423040010,"fUST",-500.0,0.00024673,2,"2024-12-17T08:10:40.010",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679894,1734423040020,"fUST",-500.0,0.00024673,2,"2024-12-17T08:10:40.020",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679896,1734423040029,"fUST",-167.8708504,0.00024694,2,"2024-12-17T08:10:40.029",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345679898,1734423040037,"fUST",-8730.1236045,0.000247,2,"2024-12-17T08:10:40.037",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345680183,1734423042947,"fUST",-151.0,0.00024656,7,"2024-12-17T08:10:42.947",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345680185,1734423042956,"fUST",-151.0,0.00024656,7,"2024-12-17T08:10:42.956",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345680187,1734423042965,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:42.965",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345680189,1734423042981,"fUST",-151.0,0.00024657,7,"2024-12-17T08:10:42.981",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345680191,1734423042990,"fUST",-151.0,0.00024657,7,"2024-12-17T08:10:42.990",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345680192,1734423042999,"fUST",-151.0,0.00024657,7,"2024-12-17T08:10:42.999",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345680194,1734423043013,"fUST",-566.4,0.00024657,6,"2024-12-17T08:10:43.013",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345680197,1734423043023,"fUST",-655.22,0.00024657,6,"2024-12-17T08:10:43.023",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345680199,1734423043033,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:43.033",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345680201,1734423043042,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:43.042",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345680203,1734423043052,"fUST",-500.0,0.00024673,2,"2024-12-17T08:10:43.052",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345680205,1734423043062,"fUST",-1388.27542657,0.000247,2,"2024-12-17T08:10:43.062",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345680436,1734423045847,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:45.847",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345680438,1734423045857,"fUST",-500.0,0.00024657,6,"2024-12-17T08:10:45.857",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345680440,1734423045866,"fUST",-7129.64,0.00024657,6,"2024-12-17T08:10:45.866",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345680442,1734423045876,"fUST",-4606.93096893,0.000247,2,"2024-12-17T08:10:45.876",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345680444,1734423045885,"fUST",-167.8708504,0.00024831,2,"2024-12-17T08:10:45.885",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345680446,1734423045894,"fUST",-157.7823902,0.000249,2,"2024-12-17T08:10:45.894",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345680448,1734423045908,"fUST",-181.552527,0.00024907,2,"2024-12-17T08:10:45.908",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345680450,1734423045918,"fUST",-21296.92006486,0.0002493,7,"2024-12-17T08:10:45.918",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345680453,1734423045934,"fUST",-2467.92685167,0.0002493,7,"2024-12-17T08:10:45.934",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682194,1734423513417,"fUST",1510.05,0.00025559,120,"2024-12-17T08:18:33.417",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682196,1734423760402,"fUST",163.390864,0.00013973,2,"2024-12-17T08:22:40.402",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682205,1734423895186,"fUST",2540.59847613,0.00025559,120,"2024-12-17T08:24:55.186",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682206,1734423895215,"fUST",459.40152387,0.00025559,120,"2024-12-17T08:24:55.215",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682267,1734424232222,"fUST",-1147.0,0.00022,2,"2024-12-17T08:30:32.222",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682269,1734424232231,"fUST",-155.0,0.00022,2,"2024-12-17T08:30:32.231",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682271,1734424232243,"fUST",-1143.03232607,0.00022,2,"2024-12-17T08:30:32.243",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682273,1734424232255,"fUST",-155.0,0.00023014,2,"2024-12-17T08:30:32.255",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682275,1734424232265,"fUST",-270.5774849,0.00023519,2,"2024-12-17T08:30:32.265",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682277,1734424232277,"fUST",-459.893,0.0002368,2,"2024-12-17T08:30:32.277",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682279,1734424232289,"fUST",-155.0,0.00024164,2,"2024-12-17T08:30:32.289",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682281,1734424232299,"fUST",-300.0,0.00024412,2,"2024-12-17T08:30:32.299",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682283,1734424232308,"fUST",-300.0,0.00024412,2,"2024-12-17T08:30:32.308",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682285,1734424232317,"fUST",-533.0,0.00024413,2,"2024-12-17T08:30:32.317",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682287,1734424232328,"fUST",-2154.0,0.00024413,2,"2024-12-17T08:30:32.328",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682289,1734424232338,"fUST",-2368.0,0.00024413,2,"2024-12-17T08:30:32.338",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682292,1734424232348,"fUST",-666.0,0.00024557,2,"2024-12-17T08:30:32.348",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682294,1734424232357,"fUST",-3043.86916887,0.00024557,7,"2024-12-17T08:30:32.357",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682419,1734424241756,"fUST",-37699.06546527,0.00024557,7,"2024-12-17T08:30:41.756",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682421,1734424241766,"fUST",-156.0,0.00024638,2,"2024-12-17T08:30:41.766",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682423,1734424241776,"fUST",-156.0,0.00024638,2,"2024-12-17T08:30:41.776",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682425,1734424241786,"fUST",-156.0,0.00024638,2,"2024-12-17T08:30:41.786",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682427,1734424241795,"fUST",-156.0,0.00024638,2,"2024-12-17T08:30:41.795",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682429,1734424241805,"fUST",-156.0,0.00024638,2,"2024-12-17T08:30:41.805",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682431,1734424241815,"fUST",-156.0,0.00024638,2,"2024-12-17T08:30:41.815",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682433,1734424241824,"fUST",-156.0,0.00024638,2,"2024-12-17T08:30:41.824",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682435,1734424241833,"fUST",-167.0,0.00024638,2,"2024-12-17T08:30:41.833",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682437,1734424241842,"fUST",-156.0,0.00024638,2,"2024-12-17T08:30:41.842",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682440,1734424241852,"fUST",-156.0,0.00024638,2,"2024-12-17T08:30:41.852",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682442,1734424241862,"fUST",-156.0,0.00024638,2,"2024-12-17T08:30:41.862",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682444,1734424241871,"fUST",-156.0,0.00024638,2,"2024-12-17T08:30:41.871",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682446,1734424241881,"fUST",-156.0,0.00024638,2,"2024-12-17T08:30:41.881",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682449,1734424241893,"fUST",-156.0,0.00024638,2,"2024-12-17T08:30:41.893",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682450,1734424241903,"fUST",-156.0,0.00024638,2,"2024-12-17T08:30:41.903",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682453,1734424241912,"fUST",-156.0,0.00024638,2,"2024-12-17T08:30:41.912",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682454,1734424241922,"fUST",-156.0,0.00024638,2,"2024-12-17T08:30:41.922",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682457,1734424241931,"fUST",-156.0,0.00024638,2,"2024-12-17T08:30:41.931",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682458,1734424241942,"fUST",-156.0,0.00024638,2,"2024-12-17T08:30:41.942",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682461,1734424241952,"fUST",-156.0,0.00024638,2,"2024-12-17T08:30:41.952",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682462,1734424241962,"fUST",-156.0,0.00024638,2,"2024-12-17T08:30:41.962",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682465,1734424241971,"fUST",-171.0,0.00024638,2,"2024-12-17T08:30:41.971",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682466,1734424241981,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:41.981",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682468,1734424241991,"fUST",-502.4921007,0.00024657,6,"2024-12-17T08:30:41.991",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682471,1734424242001,"fUST",-499.76083042,0.00024657,6,"2024-12-17T08:30:42.001",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682472,1734424242010,"fUST",-500.0,0.00024657,2,"2024-12-17T08:30:42.010",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682475,1734424242020,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.020",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682477,1734424242030,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.030",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682479,1734424242040,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.040",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682480,1734424242050,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.050",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682483,1734424242060,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.060",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682485,1734424242069,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.069",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682487,1734424242079,"fUST",-535.09944174,0.00024657,6,"2024-12-17T08:30:42.079",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682489,1734424242089,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.089",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682491,1734424242098,"fUST",-506.82535174,0.00024657,6,"2024-12-17T08:30:42.098",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682493,1734424242108,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.108",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682495,1734424242117,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.117",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682497,1734424242126,"fUST",-503.59345874,0.00024657,6,"2024-12-17T08:30:42.126",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682499,1734424242138,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.138",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682501,1734424242147,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.147",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682503,1734424242156,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.156",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682505,1734424242166,"fUST",-514.36947612,0.00024657,6,"2024-12-17T08:30:42.166",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682507,1734424242175,"fUST",-642.52,0.00024657,6,"2024-12-17T08:30:42.175",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682509,1734424242185,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.185",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682511,1734424242195,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.195",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682513,1734424242205,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.205",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682515,1734424242216,"fUST",-648.36829884,0.00024657,6,"2024-12-17T08:30:42.216",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682517,1734424242226,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.226",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682519,1734424242235,"fUST",-376.2672996,0.00024657,6,"2024-12-17T08:30:42.235",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682521,1734424242247,"fUST",-535.38,0.00024657,6,"2024-12-17T08:30:42.247",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682523,1734424242257,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.257",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682525,1734424242266,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.266",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682527,1734424242275,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.275",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682529,1734424242284,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.284",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682531,1734424242294,"fUST",-503.33037475,0.00024657,6,"2024-12-17T08:30:42.294",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682533,1734424242304,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.304",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682535,1734424242313,"fUST",-423.90188487,0.00024657,6,"2024-12-17T08:30:42.313",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682537,1734424242326,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.326",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682539,1734424242336,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.336",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682541,1734424242345,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.345",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682543,1734424242355,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.355",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682545,1734424242365,"fUST",-506.94585406,0.00024657,6,"2024-12-17T08:30:42.365",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682547,1734424242374,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.374",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682549,1734424242384,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.384",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682551,1734424242394,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.394",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682553,1734424242403,"fUST",-503.89627855,0.00024657,6,"2024-12-17T08:30:42.403",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682555,1734424242412,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.412",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682557,1734424242421,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.421",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682559,1734424242431,"fUST",-229.48983592,0.00024657,6,"2024-12-17T08:30:42.431",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682561,1734424242440,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.440",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682563,1734424242449,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.449",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682565,1734424242458,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.458",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682567,1734424242468,"fUST",-512.34487634,0.00024657,6,"2024-12-17T08:30:42.468",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682569,1734424242477,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.477",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682571,1734424242486,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.486",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682573,1734424242496,"fUST",-200.0,0.00024657,6,"2024-12-17T08:30:42.496",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682575,1734424242505,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.505",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682577,1734424242514,"fUST",-503.31873464,0.00024657,6,"2024-12-17T08:30:42.514",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682579,1734424242524,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.524",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682581,1734424242534,"fUST",-879.48,0.00024657,6,"2024-12-17T08:30:42.534",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682583,1734424242543,"fUST",-501.6571323,0.00024657,6,"2024-12-17T08:30:42.543",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682585,1734424242553,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.553",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682587,1734424242563,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.563",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682589,1734424242572,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.572",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682591,1734424242582,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.582",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682593,1734424242591,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.591",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682595,1734424242601,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.601",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682597,1734424242610,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.610",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682599,1734424242620,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.620",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682601,1734424242629,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.629",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682604,1734424242641,"fUST",-506.86190818,0.00024657,6,"2024-12-17T08:30:42.641",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682607,1734424242651,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.651",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682610,1734424242661,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.661",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682613,1734424242670,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.670",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682616,1734424242679,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.679",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682618,1734424242689,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.689",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682621,1734424242698,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.698",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682624,1734424242707,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.707",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682627,1734424242717,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.717",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682629,1734424242727,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.727",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682631,1734424242736,"fUST",-430.12333785,0.00024657,6,"2024-12-17T08:30:42.736",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682633,1734424242746,"fUST",-503.57957334,0.00024657,6,"2024-12-17T08:30:42.746",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682635,1734424242755,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.755",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682637,1734424242764,"fUST",-512.48198077,0.00024657,6,"2024-12-17T08:30:42.764",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682639,1734424242774,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.774",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682641,1734424242783,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.783",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682644,1734424242792,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.792",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682646,1734424242802,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.802",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682648,1734424242812,"fUST",-607.76414842,0.00024657,6,"2024-12-17T08:30:42.812",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682650,1734424242821,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.821",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682652,1734424242831,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.831",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682654,1734424242840,"fUST",-1214.35,0.00024657,6,"2024-12-17T08:30:42.840",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682656,1734424242850,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.850",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682658,1734424242859,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.859",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682660,1734424242869,"fUST",-503.71682771,0.00024657,6,"2024-12-17T08:30:42.869",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682662,1734424242878,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.878",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682663,1734424242889,"fUST",-246.55462884,0.00024657,6,"2024-12-17T08:30:42.889",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682664,1734424242898,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.898",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682665,1734424242907,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.907",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682666,1734424242916,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.916",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682667,1734424242926,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.926",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682668,1734424242935,"fUST",-503.93365794,0.00024657,6,"2024-12-17T08:30:42.935",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682669,1734424242944,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.944",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682670,1734424242954,"fUST",-554.51082628,0.00024657,6,"2024-12-17T08:30:42.954",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682671,1734424242964,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.964",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682672,1734424242974,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.974",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682673,1734424242984,"fUST",-501.47736831,0.00024657,6,"2024-12-17T08:30:42.984",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682674,1734424242993,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:42.993",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682675,1734424243003,"fUST",-504.14906467,0.00024657,6,"2024-12-17T08:30:43.003",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682676,1734424243012,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.012",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682677,1734424243021,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.021",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682679,1734424243031,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.031",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682681,1734424243041,"fUST",-502.1107285,0.00024657,6,"2024-12-17T08:30:43.041",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682683,1734424243052,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.052",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682685,1734424243063,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.063",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682687,1734424243073,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.073",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682689,1734424243083,"fUST",-794.02,0.00024657,6,"2024-12-17T08:30:43.083",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682691,1734424243093,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.093",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682693,1734424243108,"fUST",-440.29326517,0.00024657,6,"2024-12-17T08:30:43.108",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682695,1734424243121,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.121",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682697,1734424243131,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.131",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682699,1734424243143,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.143",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682701,1734424243154,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.154",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682703,1734424243175,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.175",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682705,1734424243186,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.186",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682707,1734424243196,"fUST",-711.23,0.00024657,6,"2024-12-17T08:30:43.196",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682709,1734424243205,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.205",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682712,1734424243215,"fUST",-506.03612068,0.00024657,6,"2024-12-17T08:30:43.215",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682714,1734424243225,"fUST",-500.0,0.00024657,2,"2024-12-17T08:30:43.225",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682716,1734424243236,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.236",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682718,1734424243246,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.246",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682720,1734424243260,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.260",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682722,1734424243271,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.271",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682724,1734424243281,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.281",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682726,1734424243290,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.290",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682728,1734424243299,"fUST",-555.57562793,0.00024657,6,"2024-12-17T08:30:43.299",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682730,1734424243309,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.309",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682732,1734424243319,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.319",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682734,1734424243329,"fUST",-844.97,0.00024657,6,"2024-12-17T08:30:43.329",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682736,1734424243339,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.339",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682738,1734424243348,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.348",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682740,1734424243358,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.358",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682743,1734424243368,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.368",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682745,1734424243378,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.378",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682747,1734424243390,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.390",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682749,1734424243400,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.400",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682751,1734424243410,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.410",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682753,1734424243419,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.419",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682755,1734424243428,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.428",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682757,1734424243438,"fUST",-563.50823581,0.00024657,6,"2024-12-17T08:30:43.438",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682777,1734424243612,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.612",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682779,1734424243622,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.622",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682781,1734424243631,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.631",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682783,1734424243643,"fUST",-510.76029016,0.00024657,6,"2024-12-17T08:30:43.643",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682785,1734424243652,"fUST",-788.73,0.00024657,6,"2024-12-17T08:30:43.652",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682787,1734424243661,"fUST",-237.68953185,0.00024657,6,"2024-12-17T08:30:43.661",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682789,1734424243671,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.671",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682791,1734424243680,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.680",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682793,1734424243690,"fUST",-263.4199712,0.00024657,6,"2024-12-17T08:30:43.690",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682795,1734424243699,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.699",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682797,1734424243709,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.709",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682799,1734424243718,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.718",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682801,1734424243727,"fUST",-627.92,0.00024657,6,"2024-12-17T08:30:43.727",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682803,1734424243736,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.736",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682805,1734424243745,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.745",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682806,1734424243754,"fUST",-910.29,0.00024657,6,"2024-12-17T08:30:43.754",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682808,1734424243763,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.763",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682811,1734424243773,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.773",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682813,1734424243782,"fUST",-774.98,0.00024657,6,"2024-12-17T08:30:43.782",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682815,1734424243792,"fUST",-512.52417957,0.00024657,6,"2024-12-17T08:30:43.792",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682817,1734424243801,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.801",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682819,1734424243810,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.810",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682821,1734424243819,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.819",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682822,1734424243829,"fUST",-505.40474454,0.00024657,6,"2024-12-17T08:30:43.829",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682825,1734424243838,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.838",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682827,1734424243847,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.847",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682829,1734424243856,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.856",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682830,1734424243865,"fUST",-263.96196326,0.00024657,7,"2024-12-17T08:30:43.865",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682832,1734424243874,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.874",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682834,1734424243883,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.883",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682836,1734424243894,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.894",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682838,1734424243903,"fUST",-1553.26,0.00024657,6,"2024-12-17T08:30:43.903",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682840,1734424243913,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.913",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682843,1734424243923,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.923",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682845,1734424243932,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.932",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682847,1734424243941,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.941",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682849,1734424243950,"fUST",-500.0,0.00024657,2,"2024-12-17T08:30:43.950",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682850,1734424243959,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.959",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682852,1734424243969,"fUST",-502.26320245,0.00024657,6,"2024-12-17T08:30:43.969",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682854,1734424243979,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.979",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682857,1734424243988,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:43.988",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682859,1734424243999,"fUST",-537.62898617,0.00024657,6,"2024-12-17T08:30:43.999",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682861,1734424244008,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.008",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682863,1734424244017,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.017",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682865,1734424244026,"fUST",-604.52,0.00024657,6,"2024-12-17T08:30:44.026",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682866,1734424244035,"fUST",-987.23,0.00024657,6,"2024-12-17T08:30:44.035",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682868,1734424244044,"fUST",-780.46,0.00024657,6,"2024-12-17T08:30:44.044",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682870,1734424244054,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.054",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682872,1734424244063,"fUST",-718.59,0.00024657,6,"2024-12-17T08:30:44.063",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682875,1734424244072,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.072",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682877,1734424244082,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.082",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682879,1734424244092,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.092",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682881,1734424244101,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.101",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682883,1734424244111,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.111",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682885,1734424244120,"fUST",-510.04567984,0.00024657,6,"2024-12-17T08:30:44.120",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682886,1734424244129,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.129",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682888,1734424244141,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.141",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682890,1734424244151,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.151",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682892,1734424244160,"fUST",-503.66835309,0.00024657,6,"2024-12-17T08:30:44.160",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682895,1734424244169,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.169",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682897,1734424244179,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.179",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682899,1734424244188,"fUST",-1293.26,0.00024657,6,"2024-12-17T08:30:44.188",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682901,1734424244198,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.198",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682903,1734424244208,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.208",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682905,1734424244217,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.217",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682907,1734424244227,"fUST",-508.18067532,0.00024657,6,"2024-12-17T08:30:44.227",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682909,1734424244236,"fUST",-1910.85,0.00024657,6,"2024-12-17T08:30:44.236",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682911,1734424244249,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.249",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682913,1734424244258,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.258",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682915,1734424244267,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.267",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682917,1734424244276,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.276",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682918,1734424244287,"fUST",-2573.33,0.00024657,6,"2024-12-17T08:30:44.287",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682920,1734424244296,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.296",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682922,1734424244305,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.305",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682924,1734424244315,"fUST",-591.97,0.00024657,6,"2024-12-17T08:30:44.315",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682926,1734424244326,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.326",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682929,1734424244336,"fUST",-2286.48,0.00024657,6,"2024-12-17T08:30:44.336",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682931,1734424244345,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.345",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682933,1734424244354,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.354",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682935,1734424244364,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.364",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682937,1734424244373,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.373",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682939,1734424244383,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.383",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682941,1734424244398,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.398",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682943,1734424244407,"fUST",-509.43864275,0.00024657,6,"2024-12-17T08:30:44.407",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682945,1734424244416,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.416",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682947,1734424244426,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.426",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682948,1734424244435,"fUST",-526.69,0.00024657,6,"2024-12-17T08:30:44.435",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682950,1734424244444,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.444",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682952,1734424244453,"fUST",-903.29,0.00024657,6,"2024-12-17T08:30:44.453",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682954,1734424244462,"fUST",-151.0,0.00024657,7,"2024-12-17T08:30:44.462",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682956,1734424244471,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.471",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682958,1734424244480,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.480",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682960,1734424244489,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.489",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682962,1734424244499,"fUST",-1649.3,0.00024657,2,"2024-12-17T08:30:44.499",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682964,1734424244508,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.508",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682966,1734424244517,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.517",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682968,1734424244527,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.527",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682970,1734424244536,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.536",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682972,1734424244545,"fUST",-712.81,0.00024657,6,"2024-12-17T08:30:44.545",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682974,1734424244554,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.554",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682976,1734424244564,"fUST",-520.75076967,0.00024657,6,"2024-12-17T08:30:44.564",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682978,1734424244574,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.574",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682980,1734424244584,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.584",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682982,1734424244594,"fUST",-507.16563996,0.00024657,6,"2024-12-17T08:30:44.594",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682984,1734424244603,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.603",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682986,1734424244612,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.612",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682988,1734424244622,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.622",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682990,1734424244631,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.631",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682992,1734424244645,"fUST",-286.43,0.00024657,6,"2024-12-17T08:30:44.645",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682994,1734424244655,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.655",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682996,1734424244664,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.664",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345682998,1734424244676,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.676",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683000,1734424244686,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.686",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683003,1734424244696,"fUST",-519.78976045,0.00024657,6,"2024-12-17T08:30:44.696",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683005,1734424244706,"fUST",-504.49744675,0.00024657,6,"2024-12-17T08:30:44.706",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683007,1734424244715,"fUST",-496.22511651,0.00024657,6,"2024-12-17T08:30:44.715",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683009,1734424244726,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.726",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683011,1734424244740,"fUST",-521.49,0.00024657,6,"2024-12-17T08:30:44.740",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683013,1734424244749,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.749",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683015,1734424244758,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.758",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683017,1734424244769,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.769",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683019,1734424244781,"fUST",-677.86,0.00024657,6,"2024-12-17T08:30:44.781",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683021,1734424244791,"fUST",-151.0,0.00024657,7,"2024-12-17T08:30:44.791",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683023,1734424244800,"fUST",-1715.94,0.00024657,6,"2024-12-17T08:30:44.800",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683025,1734424244811,"fUST",-545.7,0.00024657,6,"2024-12-17T08:30:44.811",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683027,1734424244820,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.820",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683029,1734424244830,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.830",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683031,1734424244840,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.840",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683033,1734424244850,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.850",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683035,1734424244860,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.860",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683037,1734424244869,"fUST",-635.51892013,0.00024657,6,"2024-12-17T08:30:44.869",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683039,1734424244879,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.879",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683041,1734424244892,"fUST",-517.11,0.00024657,6,"2024-12-17T08:30:44.892",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683043,1734424244904,"fUST",-3107.62,0.00024657,6,"2024-12-17T08:30:44.904",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683045,1734424244913,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.913",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683047,1734424244923,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.923",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683049,1734424244933,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.933",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683051,1734424244943,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.943",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683053,1734424244953,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.953",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683055,1734424244962,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.962",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683057,1734424244972,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.972",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683059,1734424244982,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.982",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683061,1734424244991,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:44.991",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683063,1734424245001,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.001",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683065,1734424245011,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.011",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683067,1734424245021,"fUST",-1887.89,0.00024657,6,"2024-12-17T08:30:45.021",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683069,1734424245030,"fUST",-930.43,0.00024657,6,"2024-12-17T08:30:45.030",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683071,1734424245040,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.040",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683073,1734424245050,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.050",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683075,1734424245060,"fUST",-1000.0,0.00024657,2,"2024-12-17T08:30:45.060",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683077,1734424245070,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.070",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683079,1734424245080,"fUST",-509.82959193,0.00024657,6,"2024-12-17T08:30:45.080",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683081,1734424245090,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.090",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683083,1734424245100,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.100",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683085,1734424245110,"fUST",-2642.26,0.00024657,6,"2024-12-17T08:30:45.110",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683087,1734424245119,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.119",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683089,1734424245129,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.129",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683091,1734424245141,"fUST",-378.00473643,0.00024657,6,"2024-12-17T08:30:45.141",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683093,1734424245151,"fUST",-333.85818369,0.00024657,6,"2024-12-17T08:30:45.151",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683095,1734424245161,"fUST",-870.14,0.00024657,6,"2024-12-17T08:30:45.161",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683097,1734424245171,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.171",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683099,1734424245180,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.180",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683101,1734424245190,"fUST",-1026.18,0.00024657,6,"2024-12-17T08:30:45.190",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683103,1734424245199,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.199",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683105,1734424245209,"fUST",-648.52,0.00024657,6,"2024-12-17T08:30:45.209",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683107,1734424245218,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.218",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683109,1734424245227,"fUST",-649.44,0.00024657,2,"2024-12-17T08:30:45.227",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683111,1734424245237,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.237",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683113,1734424245247,"fUST",-311.19045063,0.00024657,6,"2024-12-17T08:30:45.247",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683115,1734424245258,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.258",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683117,1734424245268,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.268",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683119,1734424245277,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.277",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683121,1734424245286,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.286",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683123,1734424245296,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.296",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683125,1734424245305,"fUST",-2768.81,0.00024657,6,"2024-12-17T08:30:45.305",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683127,1734424245315,"fUST",-6832.57,0.00024657,6,"2024-12-17T08:30:45.315",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683129,1734424245324,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.324",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683131,1734424245333,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.333",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683133,1734424245342,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.342",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683135,1734424245351,"fUST",-1817.43,0.00024657,6,"2024-12-17T08:30:45.351",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683137,1734424245361,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.361",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683139,1734424245370,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.370",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683141,1734424245379,"fUST",-507.48090478,0.00024657,6,"2024-12-17T08:30:45.379",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683143,1734424245391,"fUST",-7526.42,0.00024657,6,"2024-12-17T08:30:45.391",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683145,1734424245401,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.401",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683147,1734424245410,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.410",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683149,1734424245420,"fUST",-6481.57,0.00024657,6,"2024-12-17T08:30:45.420",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683151,1734424245429,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.429",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683152,1734424245439,"fUST",-794.02,0.00024657,6,"2024-12-17T08:30:45.439",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683153,1734424245448,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.448",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683154,1734424245458,"fUST",-10373.72,0.00024657,6,"2024-12-17T08:30:45.458",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683155,1734424245467,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.467",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683156,1734424245476,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.476",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683157,1734424245486,"fUST",-1239.75,0.00024657,6,"2024-12-17T08:30:45.486",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683158,1734424245495,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.495",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683159,1734424245504,"fUST",-521.18112735,0.00024657,6,"2024-12-17T08:30:45.504",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683160,1734424245514,"fUST",-1765.9,0.00024657,6,"2024-12-17T08:30:45.514",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683161,1734424245523,"fUST",-1201.5,0.00024657,6,"2024-12-17T08:30:45.523",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683162,1734424245533,"fUST",-162.4586486,0.00024657,6,"2024-12-17T08:30:45.533",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683163,1734424245542,"fUST",-783.27,0.00024657,6,"2024-12-17T08:30:45.542",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683165,1734424245550,"fUST",-3000.0,0.00024657,30,"2024-12-17T08:30:45.550",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683167,1734424245560,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.560",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683170,1734424245568,"fUST",-1019.66,0.00024657,6,"2024-12-17T08:30:45.568",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683173,1734424245578,"fUST",-534.42,0.00024657,6,"2024-12-17T08:30:45.578",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683175,1734424245587,"fUST",-1653.2,0.00024657,6,"2024-12-17T08:30:45.587",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683177,1734424245597,"fUST",-1412.43,0.00024657,6,"2024-12-17T08:30:45.597",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683179,1734424245606,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.606",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683181,1734424245615,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.615",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683183,1734424245629,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.629",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683185,1734424245641,"fUST",-1778.41,0.00024657,5,"2024-12-17T08:30:45.641",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683187,1734424245650,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.650",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683189,1734424245659,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.659",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683191,1734424245668,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.668",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683193,1734424245677,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.677",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683195,1734424245686,"fUST",-3387.78,0.00024657,6,"2024-12-17T08:30:45.686",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683197,1734424245695,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.695",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683199,1734424245704,"fUST",-1002.59,0.00024657,6,"2024-12-17T08:30:45.704",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683201,1734424245713,"fUST",-1704.13,0.00024657,6,"2024-12-17T08:30:45.713",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683203,1734424245723,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.723",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683205,1734424245732,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.732",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683207,1734424245741,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.741",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683209,1734424245750,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.750",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683211,1734424245759,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.759",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683213,1734424245770,"fUST",-506.29337086,0.00024657,6,"2024-12-17T08:30:45.770",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683215,1734424245779,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.779",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683217,1734424245788,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.788",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683219,1734424245797,"fUST",-502.51306184,0.00024657,6,"2024-12-17T08:30:45.797",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683221,1734424245806,"fUST",-324.54280222,0.00024657,6,"2024-12-17T08:30:45.806",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683223,1734424245816,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.816",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683225,1734424245825,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.825",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683227,1734424245834,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.834",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683229,1734424245843,"fUST",-504.01774163,0.00024657,6,"2024-12-17T08:30:45.843",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683231,1734424245852,"fUST",-558.60536548,0.00024657,6,"2024-12-17T08:30:45.852",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683233,1734424245861,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.861",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683235,1734424245871,"fUST",-506.43871997,0.00024657,6,"2024-12-17T08:30:45.871",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683237,1734424245880,"fUST",-33732.24,0.00024657,6,"2024-12-17T08:30:45.880",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683239,1734424245891,"fUST",-439.2640676,0.00024657,6,"2024-12-17T08:30:45.891",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683241,1734424245900,"fUST",-3709.48,0.00024657,6,"2024-12-17T08:30:45.900",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683243,1734424245909,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.909",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683245,1734424245918,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.918",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683247,1734424245928,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.928",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683249,1734424245937,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.937",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683251,1734424245947,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.947",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683253,1734424245956,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.956",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683255,1734424245966,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.966",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683257,1734424245975,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:45.975",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683259,1734424245984,"fUST",-1705.57,0.00024657,6,"2024-12-17T08:30:45.984",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683261,1734424245994,"fUST",-505.56482017,0.00024657,6,"2024-12-17T08:30:45.994",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683263,1734424246004,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.004",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683265,1734424246013,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.013",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683267,1734424246023,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.023",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683269,1734424246033,"fUST",-508.35727902,0.00024657,6,"2024-12-17T08:30:46.033",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683271,1734424246044,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.044",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683273,1734424246053,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.053",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683275,1734424246063,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.063",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683277,1734424246073,"fUST",-1836.6,0.00024657,6,"2024-12-17T08:30:46.073",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683278,1734424246082,"fUST",-704.62,0.00024657,6,"2024-12-17T08:30:46.082",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683281,1734424246093,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.093",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683283,1734424246103,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.103",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683285,1734424246112,"fUST",-979.48,0.00024657,6,"2024-12-17T08:30:46.112",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683287,1734424246122,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.122",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683289,1734424246131,"fUST",-501.91683456,0.00024657,2,"2024-12-17T08:30:46.131",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683291,1734424246145,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.145",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683293,1734424246154,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.154",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683295,1734424246163,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.163",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683297,1734424246172,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.172",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683299,1734424246181,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.181",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683301,1734424246191,"fUST",-4330.72,0.00024657,6,"2024-12-17T08:30:46.191",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683303,1734424246200,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.200",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683305,1734424246209,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.209",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683307,1734424246218,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.218",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683309,1734424246227,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.227",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683311,1734424246237,"fUST",-610.85,0.00024657,6,"2024-12-17T08:30:46.237",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683313,1734424246251,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.251",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683315,1734424246260,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.260",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683317,1734424246269,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.269",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683319,1734424246278,"fUST",-513.95807647,0.00024657,6,"2024-12-17T08:30:46.278",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683321,1734424246287,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.287",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683323,1734424246297,"fUST",-2529.02,0.00024657,6,"2024-12-17T08:30:46.297",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683325,1734424246306,"fUST",-1079.08,0.00024657,6,"2024-12-17T08:30:46.306",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683327,1734424246316,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.316",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683329,1734424246326,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.326",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683331,1734424246335,"fUST",-458.45132116,0.00024657,6,"2024-12-17T08:30:46.335",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683333,1734424246344,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.344",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683335,1734424246353,"fUST",-501.60318478,0.00024657,6,"2024-12-17T08:30:46.353",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683337,1734424246363,"fUST",-2543.43,0.00024657,6,"2024-12-17T08:30:46.363",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683338,1734424246372,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.372",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683340,1734424246381,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.381",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683342,1734424246392,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.392",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683344,1734424246401,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.401",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683346,1734424246411,"fUST",-530.48,0.00024657,6,"2024-12-17T08:30:46.411",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683348,1734424246422,"fUST",-4978.04,0.00024657,6,"2024-12-17T08:30:46.422",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683351,1734424246431,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.431",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683353,1734424246440,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.440",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683354,1734424246450,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.450",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683356,1734424246459,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.459",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683358,1734424246469,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.469",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683360,1734424246478,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.478",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683362,1734424246488,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.488",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683364,1734424246497,"fUST",-151.0,0.00024657,7,"2024-12-17T08:30:46.497",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683366,1734424246507,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.507",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683368,1734424246516,"fUST",-1782.0,0.00024657,6,"2024-12-17T08:30:46.516",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683370,1734424246526,"fUST",-637.23,0.00024657,6,"2024-12-17T08:30:46.526",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683372,1734424246535,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.535",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683375,1734424246544,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.544",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683377,1734424246554,"fUST",-1595.65,0.00024657,6,"2024-12-17T08:30:46.554",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683378,1734424246564,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.564",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683380,1734424246573,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.573",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683383,1734424246583,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.583",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683385,1734424246592,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.592",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683386,1734424246601,"fUST",-780.44,0.00024657,6,"2024-12-17T08:30:46.601",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683389,1734424246611,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.611",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683390,1734424246620,"fUST",-1801.85,0.00024657,6,"2024-12-17T08:30:46.620",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683393,1734424246630,"fUST",-1402.82,0.00024657,6,"2024-12-17T08:30:46.630",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683395,1734424246643,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.643",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683396,1734424246652,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.652",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683398,1734424246662,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.662",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683400,1734424246671,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.671",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683402,1734424246681,"fUST",-542.8,0.00024657,6,"2024-12-17T08:30:46.681",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683404,1734424246690,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.690",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683406,1734424246700,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.700",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683408,1734424246709,"fUST",-503.32965718,0.00024657,6,"2024-12-17T08:30:46.709",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683410,1734424246719,"fUST",-1166.17,0.00024657,6,"2024-12-17T08:30:46.719",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683413,1734424246728,"fUST",-1240.63,0.00024657,6,"2024-12-17T08:30:46.728",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683415,1734424246738,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.738",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683417,1734424246747,"fUST",-1591.78,0.00024657,6,"2024-12-17T08:30:46.747",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683419,1734424246756,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.756",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683420,1734424246766,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.766",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683423,1734424246775,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.775",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683425,1734424246784,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.784",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683427,1734424246794,"fUST",-507.44631265,0.00024657,6,"2024-12-17T08:30:46.794",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683428,1734424246803,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.803",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683430,1734424246812,"fUST",-2184.89,0.00024657,6,"2024-12-17T08:30:46.812",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683432,1734424246821,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.821",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683434,1734424246831,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.831",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683436,1734424246840,"fUST",-461.08511582,0.00024657,2,"2024-12-17T08:30:46.840",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683438,1734424246850,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.850",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683440,1734424246859,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.859",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683443,1734424246869,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.869",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683444,1734424246878,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.878",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683446,1734424246890,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.890",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683449,1734424246900,"fUST",-887.08,0.00024657,6,"2024-12-17T08:30:46.900",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683451,1734424246909,"fUST",-341.9275792,0.00024657,6,"2024-12-17T08:30:46.909",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683452,1734424246919,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.919",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683454,1734424246928,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.928",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683457,1734424246937,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.937",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683459,1734424246947,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.947",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683461,1734424246956,"fUST",-954.46,0.00024657,6,"2024-12-17T08:30:46.956",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683463,1734424246966,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:46.966",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683465,1734424246975,"fUST",-1261.96,0.00024657,6,"2024-12-17T08:30:46.975",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683467,1734424246984,"fUST",-991.36,0.00024657,6,"2024-12-17T08:30:46.984",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683469,1734424246993,"fUST",-152.677159,0.00024657,7,"2024-12-17T08:30:46.993",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683470,1734424247002,"fUST",-214.34000308,0.00024657,6,"2024-12-17T08:30:47.002",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683473,1734424247011,"fUST",-2550.14,0.00024657,6,"2024-12-17T08:30:47.011",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683474,1734424247021,"fUST",-553.253454,0.00024657,7,"2024-12-17T08:30:47.021",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683476,1734424247031,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:47.031",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683479,1734424247040,"fUST",-501.12899628,0.00024657,6,"2024-12-17T08:30:47.040",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683481,1734424247049,"fUST",-152.677159,0.00024657,7,"2024-12-17T08:30:47.049",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683482,1734424247060,"fUST",-500.0,0.00024657,6,"2024-12-17T08:30:47.060",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683485,1734424247069,"fUST",-500.0,0.00024673,2,"2024-12-17T08:30:47.069",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683487,1734424247080,"fUST",-500.0,0.00024673,2,"2024-12-17T08:30:47.080",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683489,1734424247090,"fUST",-500.0,0.00024673,2,"2024-12-17T08:30:47.090",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683491,1734424247100,"fUST",-501.46740338,0.00024673,2,"2024-12-17T08:30:47.100",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683493,1734424247109,"fUST",-286.10331847,0.00024673,2,"2024-12-17T08:30:47.109",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683495,1734424247119,"fUST",-500.0,0.00024673,2,"2024-12-17T08:30:47.119",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683497,1734424247128,"fUST",-230.01495224,0.00024673,2,"2024-12-17T08:30:47.128",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683499,1734424247138,"fUST",-500.0,0.00024673,2,"2024-12-17T08:30:47.138",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683501,1734424247147,"fUST",-44600.40775496,0.000248,2,"2024-12-17T08:30:47.147",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683503,1734424247156,"fUST",-152.677159,0.000248,7,"2024-12-17T08:30:47.156",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683505,1734424247166,"fUST",-553.253454,0.000248,7,"2024-12-17T08:30:47.166",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683507,1734424247175,"fUST",-152.677159,0.000248,7,"2024-12-17T08:30:47.175",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683509,1734424247184,"fUST",-3790.95693885,0.00024831,2,"2024-12-17T08:30:47.184",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683511,1734424247193,"fUST",-5000.0,0.000249,7,"2024-12-17T08:30:47.193",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683513,1734424247203,"fUST",-151.0,0.000249,7,"2024-12-17T08:30:47.203",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683515,1734424247212,"fUST",-151.0,0.000249,7,"2024-12-17T08:30:47.212",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683517,1734424247223,"fUST",-376234.74947977,0.0002493,7,"2024-12-17T08:30:47.223",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683519,1734424247233,"fUST",-151.0,0.0002493,7,"2024-12-17T08:30:47.233",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683521,1734424247244,"fUST",-473.60096768,0.0002493,2,"2024-12-17T08:30:47.244",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683523,1734424247253,"fUST",-152.677159,0.0002493,7,"2024-12-17T08:30:47.253",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683526,1734424247267,"fUST",-553.253454,0.0002493,7,"2024-12-17T08:30:47.267",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683528,1734424247276,"fUST",-152.677159,0.0002493,7,"2024-12-17T08:30:47.276",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683530,1734424247285,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.285",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683531,1734424247294,"fUST",-512.04547965,0.00024931,6,"2024-12-17T08:30:47.294",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683534,1734424247304,"fUST",-500.0,0.00024931,2,"2024-12-17T08:30:47.304",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683536,1734424247314,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.314",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683538,1734424247323,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.323",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683540,1734424247333,"fUST",-503.1814047,0.00024931,6,"2024-12-17T08:30:47.333",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683542,1734424247343,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.343",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683544,1734424247352,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.352",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683546,1734424247361,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.361",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683548,1734424247371,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.371",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683550,1734424247380,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.380",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683552,1734424247392,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.392",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683554,1734424247401,"fUST",-513.59214843,0.00024931,6,"2024-12-17T08:30:47.401",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683556,1734424247410,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.410",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683558,1734424247418,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.418",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683560,1734424247427,"fUST",-642.52,0.00024931,6,"2024-12-17T08:30:47.427",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683562,1734424247436,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.436",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683579,1734424247583,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.583",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683581,1734424247593,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.593",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683583,1734424247602,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.602",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683585,1734424247611,"fUST",-535.38,0.00024931,6,"2024-12-17T08:30:47.611",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683587,1734424247620,"fUST",-508.90507156,0.00024931,6,"2024-12-17T08:30:47.620",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683589,1734424247630,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.630",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683591,1734424247641,"fUST",-506.4924741,0.00024931,6,"2024-12-17T08:30:47.641",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683593,1734424247650,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.650",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683595,1734424247660,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.660",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683597,1734424247669,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.669",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683599,1734424247679,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.679",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683601,1734424247688,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.688",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683603,1734424247697,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.697",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683604,1734424247706,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.706",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683605,1734424247715,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.715",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683606,1734424247723,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.723",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683607,1734424247733,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.733",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683608,1734424247741,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.741",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683609,1734424247750,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.750",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683610,1734424247758,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.758",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683611,1734424247767,"fUST",-500.48862691,0.00024931,6,"2024-12-17T08:30:47.767",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683612,1734424247776,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.776",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683613,1734424247785,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.785",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683614,1734424247794,"fUST",-200.0,0.00024931,6,"2024-12-17T08:30:47.794",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683615,1734424247803,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.803",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683617,1734424247812,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.812",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683619,1734424247822,"fUST",-879.48,0.00024931,6,"2024-12-17T08:30:47.822",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683620,1734424247831,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.831",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683623,1734424247840,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.840",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683624,1734424247849,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.849",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683626,1734424247859,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.859",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683628,1734424247868,"fUST",-541.94682951,0.00024931,6,"2024-12-17T08:30:47.868",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683630,1734424247877,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.877",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683632,1734424247885,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.885",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683634,1734424247897,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.897",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683637,1734424247906,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.906",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683639,1734424247915,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.915",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683641,1734424247924,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.924",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683642,1734424247933,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.933",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683644,1734424247942,"fUST",-222.07653011,0.00024931,6,"2024-12-17T08:30:47.942",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683646,1734424247951,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.951",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683648,1734424247960,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.960",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683650,1734424247970,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.970",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683653,1734424247980,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.980",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683655,1734424247990,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.990",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683657,1734424247999,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:47.999",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683659,1734424248009,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.009",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683661,1734424248018,"fUST",-504.00921282,0.00024931,6,"2024-12-17T08:30:48.018",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683663,1734424248028,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.028",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683665,1734424248037,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.037",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683667,1734424248046,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.046",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683669,1734424248056,"fUST",-508.48030713,0.00024931,6,"2024-12-17T08:30:48.056",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683671,1734424248065,"fUST",-1214.35,0.00024931,6,"2024-12-17T08:30:48.065",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683672,1734424248074,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.074",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683674,1734424248084,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.084",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683677,1734424248094,"fUST",-646.76779218,0.00024931,6,"2024-12-17T08:30:48.094",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683678,1734424248103,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.103",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683680,1734424248113,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.113",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683682,1734424248122,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.122",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683685,1734424248132,"fUST",-505.67373488,0.00024931,6,"2024-12-17T08:30:48.132",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683687,1734424248144,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.144",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683688,1734424248153,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.153",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683690,1734424248163,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.163",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683692,1734424248172,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.172",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683695,1734424248182,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.182",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683697,1734424248191,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.191",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683699,1734424248201,"fUST",-370.82969745,0.00024931,6,"2024-12-17T08:30:48.201",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683700,1734424248211,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.211",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683703,1734424248221,"fUST",-504.73735925,0.00024931,6,"2024-12-17T08:30:48.221",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683705,1734424248231,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.231",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683706,1734424248240,"fUST",-794.02,0.00024931,6,"2024-12-17T08:30:48.240",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683708,1734424248254,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.254",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683711,1734424248264,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.264",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683712,1734424248274,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.274",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683715,1734424248283,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.283",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683716,1734424248296,"fUST",-503.9060504,0.00024931,6,"2024-12-17T08:30:48.296",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683718,1734424248305,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.305",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683721,1734424248315,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.315",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683723,1734424248327,"fUST",-711.23,0.00024931,6,"2024-12-17T08:30:48.327",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683725,1734424248337,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.337",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683726,1734424248346,"fUST",-500.0,0.00024931,2,"2024-12-17T08:30:48.346",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683729,1734424248356,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.356",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683731,1734424248365,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.365",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683733,1734424248375,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.375",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683735,1734424248384,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.384",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683737,1734424248398,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.398",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683739,1734424248412,"fUST",-191.31895204,0.00024931,6,"2024-12-17T08:30:48.412",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683741,1734424248422,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.422",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683743,1734424248431,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.431",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683745,1734424248441,"fUST",-844.97,0.00024931,6,"2024-12-17T08:30:48.441",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683747,1734424248452,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.452",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683749,1734424248462,"fUST",-190.91262373,0.00024931,6,"2024-12-17T08:30:48.462",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683751,1734424248471,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.471",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683753,1734424248481,"fUST",-175.46140931,0.00024931,6,"2024-12-17T08:30:48.481",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683755,1734424248490,"fUST",-500.84827949,0.00024931,6,"2024-12-17T08:30:48.490",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683757,1734424248500,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.500",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683759,1734424248509,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.509",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683761,1734424248518,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.518",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683763,1734424248528,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.528",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683765,1734424248538,"fUST",-466.93814112,0.00024931,6,"2024-12-17T08:30:48.538",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683767,1734424248548,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.548",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683769,1734424248557,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.557",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683771,1734424248567,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.567",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683773,1734424248577,"fUST",-788.73,0.00024931,6,"2024-12-17T08:30:48.577",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683775,1734424248586,"fUST",-502.68417007,0.00024931,6,"2024-12-17T08:30:48.586",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683777,1734424248596,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.596",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683779,1734424248606,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.606",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683781,1734424248615,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.615",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683783,1734424248625,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.625",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683785,1734424248634,"fUST",-627.92,0.00024931,6,"2024-12-17T08:30:48.634",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683787,1734424248643,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.643",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683789,1734424248652,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.652",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683791,1734424248661,"fUST",-910.29,0.00024931,6,"2024-12-17T08:30:48.661",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683793,1734424248671,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.671",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683795,1734424248681,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.681",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683797,1734424248690,"fUST",-774.98,0.00024931,6,"2024-12-17T08:30:48.690",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683799,1734424248700,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.700",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683801,1734424248710,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.710",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683803,1734424248719,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.719",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683805,1734424248728,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.728",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683807,1734424248738,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.738",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683809,1734424248747,"fUST",-209.57373758,0.00024931,6,"2024-12-17T08:30:48.747",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683811,1734424248757,"fUST",-515.87287015,0.00024931,6,"2024-12-17T08:30:48.757",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683813,1734424248767,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.767",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683815,1734424248778,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.778",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683817,1734424248790,"fUST",-1553.26,0.00024931,6,"2024-12-17T08:30:48.790",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683819,1734424248799,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.799",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683821,1734424248809,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.809",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683823,1734424248819,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.819",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683825,1734424248829,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.829",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683828,1734424248839,"fUST",-500.0,0.00024931,2,"2024-12-17T08:30:48.839",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683830,1734424248848,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.848",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683831,1734424248857,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.857",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683834,1734424248867,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.867",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683836,1734424248876,"fUST",-567.41525138,0.00024931,6,"2024-12-17T08:30:48.876",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683837,1734424248885,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.885",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683839,1734424248904,"fUST",-604.52,0.00024931,6,"2024-12-17T08:30:48.904",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683841,1734424248914,"fUST",-987.23,0.00024931,6,"2024-12-17T08:30:48.914",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683844,1734424248927,"fUST",-780.46,0.00024931,6,"2024-12-17T08:30:48.927",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683846,1734424248936,"fUST",-270.94522482,0.00024931,6,"2024-12-17T08:30:48.936",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683848,1734424248946,"fUST",-718.59,0.00024931,6,"2024-12-17T08:30:48.946",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683850,1734424248957,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.957",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683852,1734424248967,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.967",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683854,1734424248976,"fUST",-507.43266559,0.00024931,6,"2024-12-17T08:30:48.976",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683856,1734424248987,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.987",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683858,1734424248997,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:48.997",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683860,1734424249008,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.008",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683862,1734424249017,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.017",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683864,1734424249027,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.027",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683866,1734424249036,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.036",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683868,1734424249046,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.046",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683870,1734424249055,"fUST",-1293.26,0.00024931,6,"2024-12-17T08:30:49.055",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683872,1734424249065,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.065",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683874,1734424249074,"fUST",-513.00852133,0.00024931,6,"2024-12-17T08:30:49.074",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683876,1734424249084,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.084",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683878,1734424249093,"fUST",-1910.85,0.00024931,6,"2024-12-17T08:30:49.093",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683879,1734424249103,"fUST",-512.84542246,0.00024931,6,"2024-12-17T08:30:49.103",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683881,1734424249113,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.113",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683884,1734424249122,"fUST",-547.30770471,0.00024931,6,"2024-12-17T08:30:49.122",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683885,1734424249131,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.131",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683888,1734424249141,"fUST",-2573.33,0.00024931,6,"2024-12-17T08:30:49.141",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683889,1734424249151,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.151",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683891,1734424249160,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.160",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683893,1734424249169,"fUST",-591.97,0.00024931,6,"2024-12-17T08:30:49.169",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683895,1734424249179,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.179",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683897,1734424249189,"fUST",-2286.48,0.00024931,6,"2024-12-17T08:30:49.189",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683899,1734424249198,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.198",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683901,1734424249208,"fUST",-559.83960999,0.00024931,6,"2024-12-17T08:30:49.208",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683903,1734424249217,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.217",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683906,1734424249227,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.227",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683907,1734424249236,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.236",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683909,1734424249247,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.247",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683912,1734424249259,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.259",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683914,1734424249268,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.268",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683915,1734424249278,"fUST",-526.69,0.00024931,6,"2024-12-17T08:30:49.278",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683917,1734424249287,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.287",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683920,1734424249298,"fUST",-903.29,0.00024931,6,"2024-12-17T08:30:49.298",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683921,1734424249308,"fUST",-151.0,0.00024931,7,"2024-12-17T08:30:49.308",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683923,1734424249318,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.318",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683925,1734424249329,"fUST",-151.0,0.00024931,7,"2024-12-17T08:30:49.329",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683927,1734424249340,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.340",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683929,1734424249350,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.350",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683932,1734424249360,"fUST",-1649.3,0.00024931,2,"2024-12-17T08:30:49.360",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683934,1734424249370,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.370",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683936,1734424249379,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.379",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683937,1734424249388,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.388",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683940,1734424249397,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.397",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683942,1734424249407,"fUST",-712.81,0.00024931,6,"2024-12-17T08:30:49.407",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683943,1734424249418,"fUST",-501.21310213,0.00024931,6,"2024-12-17T08:30:49.418",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683945,1734424249427,"fUST",-508.91497905,0.00024931,6,"2024-12-17T08:30:49.427",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683947,1734424249436,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.436",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683950,1734424249446,"fUST",-237.44499347,0.00024931,6,"2024-12-17T08:30:49.446",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683952,1734424249455,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.455",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683953,1734424249464,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.464",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683956,1734424249473,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.473",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683958,1734424249482,"fUST",-286.43,0.00024931,6,"2024-12-17T08:30:49.482",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683960,1734424249491,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.491",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683961,1734424249500,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.500",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683963,1734424249510,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.510",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683965,1734424249520,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.520",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683967,1734424249529,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.529",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683969,1734424249538,"fUST",-521.49,0.00024931,6,"2024-12-17T08:30:49.538",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683971,1734424249547,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.547",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683973,1734424249556,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.556",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683975,1734424249565,"fUST",-677.86,0.00024931,6,"2024-12-17T08:30:49.565",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683977,1734424249575,"fUST",-1715.94,0.00024931,6,"2024-12-17T08:30:49.575",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683979,1734424249584,"fUST",-545.7,0.00024931,6,"2024-12-17T08:30:49.584",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683981,1734424249593,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.593",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683983,1734424249602,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.602",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683985,1734424249612,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.612",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683987,1734424249621,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.621",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683989,1734424249630,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.630",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683991,1734424249641,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.641",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683993,1734424249654,"fUST",-517.11,0.00024931,6,"2024-12-17T08:30:49.654",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683995,1734424249663,"fUST",-3107.62,0.00024931,6,"2024-12-17T08:30:49.663",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683997,1734424249672,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.672",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345683999,1734424249682,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.682",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684001,1734424249691,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.691",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684003,1734424249700,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.700",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684005,1734424249709,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.709",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684007,1734424249718,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.718",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684009,1734424249727,"fUST",-513.18577275,0.00024931,6,"2024-12-17T08:30:49.727",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684011,1734424249737,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.737",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684013,1734424249746,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.746",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684015,1734424249755,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.755",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684017,1734424249764,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.764",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684019,1734424249773,"fUST",-1887.89,0.00024931,6,"2024-12-17T08:30:49.773",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684021,1734424249782,"fUST",-930.43,0.00024931,6,"2024-12-17T08:30:49.782",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684023,1734424249791,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.791",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684026,1734424249808,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.808",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684028,1734424249817,"fUST",-1000.0,0.00024931,2,"2024-12-17T08:30:49.817",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684030,1734424249827,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.827",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684031,1734424249836,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.836",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684032,1734424249846,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.846",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684033,1734424249855,"fUST",-2642.26,0.00024931,6,"2024-12-17T08:30:49.855",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684034,1734424249864,"fUST",-421.5626448,0.00024931,6,"2024-12-17T08:30:49.864",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684035,1734424249874,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.874",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684036,1734424249883,"fUST",-870.14,0.00024931,6,"2024-12-17T08:30:49.883",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684037,1734424249892,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.892",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684038,1734424249901,"fUST",-510.41841302,0.00024931,6,"2024-12-17T08:30:49.901",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684039,1734424249911,"fUST",-1026.18,0.00024931,6,"2024-12-17T08:30:49.911",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684040,1734424249920,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.920",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684041,1734424249929,"fUST",-648.52,0.00024931,6,"2024-12-17T08:30:49.929",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684043,1734424249938,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.938",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684045,1734424249947,"fUST",-649.44,0.00024931,2,"2024-12-17T08:30:49.947",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684047,1734424249957,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.957",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684049,1734424249966,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.966",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684051,1734424249975,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.975",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684054,1734424249984,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.984",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684056,1734424249993,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:49.993",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684057,1734424250002,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.002",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684060,1734424250011,"fUST",-6832.57,0.00024931,6,"2024-12-17T08:30:50.011",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684062,1734424250020,"fUST",-2768.81,0.00024931,6,"2024-12-17T08:30:50.020",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684064,1734424250029,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.029",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684066,1734424250039,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.039",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684067,1734424250048,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.048",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684069,1734424250057,"fUST",-1817.43,0.00024931,6,"2024-12-17T08:30:50.057",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684072,1734424250066,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.066",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684073,1734424250076,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.076",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684075,1734424250086,"fUST",-7526.42,0.00024931,6,"2024-12-17T08:30:50.086",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684077,1734424250095,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.095",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684079,1734424250104,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.104",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684081,1734424250114,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.114",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684083,1734424250123,"fUST",-794.02,0.00024931,6,"2024-12-17T08:30:50.123",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684085,1734424250133,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.133",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684087,1734424250142,"fUST",-6481.57,0.00024931,6,"2024-12-17T08:30:50.142",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684089,1734424250152,"fUST",-10373.72,0.00024931,6,"2024-12-17T08:30:50.152",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684091,1734424250161,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.161",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684093,1734424250170,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.170",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684095,1734424250179,"fUST",-1239.75,0.00024931,6,"2024-12-17T08:30:50.179",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684097,1734424250189,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.189",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684099,1734424250198,"fUST",-1765.9,0.00024931,6,"2024-12-17T08:30:50.198",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684101,1734424250208,"fUST",-1201.5,0.00024931,6,"2024-12-17T08:30:50.208",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684103,1734424250217,"fUST",-783.27,0.00024931,6,"2024-12-17T08:30:50.217",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684105,1734424250226,"fUST",-3000.0,0.00024931,30,"2024-12-17T08:30:50.226",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684107,1734424250235,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.235",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684109,1734424250246,"fUST",-1019.66,0.00024931,6,"2024-12-17T08:30:50.246",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684111,1734424250255,"fUST",-534.42,0.00024931,6,"2024-12-17T08:30:50.255",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684113,1734424250264,"fUST",-1653.2,0.00024931,6,"2024-12-17T08:30:50.264",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684115,1734424250274,"fUST",-1412.43,0.00024931,6,"2024-12-17T08:30:50.274",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684118,1734424250284,"fUST",-577.15784387,0.00024931,6,"2024-12-17T08:30:50.284",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684120,1734424250293,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.293",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684122,1734424250303,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.303",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684124,1734424250312,"fUST",-1778.41,0.00024931,5,"2024-12-17T08:30:50.312",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684126,1734424250322,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.322",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684128,1734424250331,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.331",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684130,1734424250340,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.340",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684132,1734424250349,"fUST",-3387.78,0.00024931,6,"2024-12-17T08:30:50.349",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684134,1734424250359,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.359",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684136,1734424250369,"fUST",-1002.59,0.00024931,6,"2024-12-17T08:30:50.369",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684138,1734424250378,"fUST",-1704.13,0.00024931,6,"2024-12-17T08:30:50.378",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684140,1734424250388,"fUST",-330.21893036,0.00024931,6,"2024-12-17T08:30:50.388",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684142,1734424250397,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.397",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684144,1734424250407,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.407",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684146,1734424250417,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.417",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684148,1734424250426,"fUST",-502.5824614,0.00024931,6,"2024-12-17T08:30:50.426",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684150,1734424250436,"fUST",-505.19010218,0.00024931,6,"2024-12-17T08:30:50.436",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684152,1734424250444,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.444",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684153,1734424250454,"fUST",-506.15742995,0.00024931,6,"2024-12-17T08:30:50.454",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684155,1734424250463,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.463",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684157,1734424250473,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.473",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684159,1734424250483,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.483",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684162,1734424250493,"fUST",-33732.24,0.00024931,6,"2024-12-17T08:30:50.493",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684164,1734424250503,"fUST",-3709.48,0.00024931,6,"2024-12-17T08:30:50.503",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684166,1734424250514,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.514",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684168,1734424250523,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.523",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684170,1734424250534,"fUST",-160.48352591,0.00024931,6,"2024-12-17T08:30:50.534",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684172,1734424250543,"fUST",-502.88308634,0.00024931,6,"2024-12-17T08:30:50.543",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684174,1734424250553,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.553",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684176,1734424250563,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.563",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684178,1734424250572,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.572",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684180,1734424250582,"fUST",-388.12106262,0.00024931,6,"2024-12-17T08:30:50.582",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684182,1734424250592,"fUST",-1705.57,0.00024931,6,"2024-12-17T08:30:50.592",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684184,1734424250601,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.601",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684186,1734424250611,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.611",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684187,1734424250620,"fUST",-508.84354964,0.00024931,6,"2024-12-17T08:30:50.620",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684189,1734424250629,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.629",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684191,1734424250638,"fUST",-507.33262878,0.00024931,6,"2024-12-17T08:30:50.638",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684193,1734424250657,"fUST",-430.03621424,0.00024931,6,"2024-12-17T08:30:50.657",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684195,1734424250667,"fUST",-1836.6,0.00024931,6,"2024-12-17T08:30:50.667",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684197,1734424250677,"fUST",-704.62,0.00024931,6,"2024-12-17T08:30:50.677",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684199,1734424250686,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.686",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684201,1734424250697,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.697",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684203,1734424250707,"fUST",-979.48,0.00024931,6,"2024-12-17T08:30:50.707",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684205,1734424250717,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.717",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684207,1734424250727,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.727",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684209,1734424250736,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.736",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684211,1734424250745,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.745",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684213,1734424250754,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.754",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684215,1734424250764,"fUST",-594.35513115,0.00024931,6,"2024-12-17T08:30:50.764",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684217,1734424250773,"fUST",-4330.72,0.00024931,6,"2024-12-17T08:30:50.773",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684219,1734424250783,"fUST",-377.89581453,0.00024931,6,"2024-12-17T08:30:50.783",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684221,1734424250792,"fUST",-505.28700191,0.00024931,6,"2024-12-17T08:30:50.792",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684223,1734424250801,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.801",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684225,1734424250811,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.811",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684227,1734424250821,"fUST",-610.85,0.00024931,6,"2024-12-17T08:30:50.821",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684229,1734424250830,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.830",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684231,1734424250839,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.839",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684233,1734424250848,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.848",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684235,1734424250858,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.858",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684237,1734424250868,"fUST",-2529.02,0.00024931,6,"2024-12-17T08:30:50.868",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684239,1734424250878,"fUST",-1079.08,0.00024931,6,"2024-12-17T08:30:50.878",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684241,1734424250887,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.887",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684243,1734424250900,"fUST",-507.0570203,0.00024931,6,"2024-12-17T08:30:50.900",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684245,1734424250909,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.909",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684247,1734424250919,"fUST",-2543.43,0.00024931,6,"2024-12-17T08:30:50.919",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684249,1734424250929,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.929",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684251,1734424250939,"fUST",-506.83154937,0.00024931,6,"2024-12-17T08:30:50.939",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684253,1734424250948,"fUST",-507.15913958,0.00024931,6,"2024-12-17T08:30:50.948",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684255,1734424250958,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.958",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684257,1734424250969,"fUST",-530.48,0.00024931,6,"2024-12-17T08:30:50.969",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684260,1734424250978,"fUST",-4978.04,0.00024931,6,"2024-12-17T08:30:50.978",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684262,1734424250989,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.989",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684264,1734424250999,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:50.999",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684266,1734424251009,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:51.009",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684268,1734424251018,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:51.018",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684269,1734424251028,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:51.028",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684271,1734424251038,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:51.038",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684273,1734424251048,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:51.048",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684275,1734424251058,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:51.058",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684278,1734424251068,"fUST",-1782.0,0.00024931,6,"2024-12-17T08:30:51.068",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684280,1734424251079,"fUST",-637.23,0.00024931,6,"2024-12-17T08:30:51.079",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684281,1734424251089,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:51.089",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684283,1734424251099,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:51.099",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684285,1734424251110,"fUST",-1595.65,0.00024931,6,"2024-12-17T08:30:51.110",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684287,1734424251122,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:51.122",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684289,1734424251132,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:51.132",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684305,1734424251278,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:51.278",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684307,1734424251288,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:51.288",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684309,1734424251299,"fUST",-780.44,0.00024931,6,"2024-12-17T08:30:51.299",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684311,1734424251308,"fUST",-1801.85,0.00024931,6,"2024-12-17T08:30:51.308",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684313,1734424251317,"fUST",-523.85526545,0.00024931,6,"2024-12-17T08:30:51.317",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684315,1734424251327,"fUST",-1402.82,0.00024931,6,"2024-12-17T08:30:51.327",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684317,1734424251336,"fUST",-510.48544884,0.00024931,6,"2024-12-17T08:30:51.336",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684319,1734424251346,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:51.346",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684321,1734424251355,"fUST",-505.01308766,0.00024931,6,"2024-12-17T08:30:51.355",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684323,1734424251363,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:51.363",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684324,1734424251373,"fUST",-542.8,0.00024931,6,"2024-12-17T08:30:51.373",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684326,1734424251382,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:51.382",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684329,1734424251392,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:51.392",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684330,1734424251401,"fUST",-1166.17,0.00024931,6,"2024-12-17T08:30:51.401",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684332,1734424251410,"fUST",-1240.63,0.00024931,6,"2024-12-17T08:30:51.410",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684334,1734424251420,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:51.420",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684336,1734424251429,"fUST",-1591.78,0.00024931,6,"2024-12-17T08:30:51.429",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684339,1734424251439,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:51.439",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684340,1734424251448,"fUST",-502.17208255,0.00024931,6,"2024-12-17T08:30:51.448",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684343,1734424251457,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:51.457",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684345,1734424251467,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:51.467",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684347,1734424251477,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:51.477",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684349,1734424251486,"fUST",-2184.89,0.00024931,6,"2024-12-17T08:30:51.486",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684351,1734424251495,"fUST",-502.80772629,0.00024931,6,"2024-12-17T08:30:51.495",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684353,1734424251504,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:51.504",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684355,1734424251514,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:51.514",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684357,1734424251525,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:51.525",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684359,1734424251533,"fUST",-634.14709021,0.00024931,6,"2024-12-17T08:30:51.533",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684361,1734424251542,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:51.542",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684363,1734424251551,"fUST",-501.24662415,0.00024931,6,"2024-12-17T08:30:51.551",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684365,1734424251560,"fUST",-887.08,0.00024931,6,"2024-12-17T08:30:51.560",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684367,1734424251569,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:51.569",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684369,1734424251579,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:51.579",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684371,1734424251589,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:51.589",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684373,1734424251597,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:51.597",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684375,1734424251607,"fUST",-954.46,0.00024931,6,"2024-12-17T08:30:51.607",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684377,1734424251617,"fUST",-500.0,0.00024931,6,"2024-12-17T08:30:51.617",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684379,1734424251626,"fUST",-1261.96,0.00024931,6,"2024-12-17T08:30:51.626",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684381,1734424251635,"fUST",-991.36,0.00024931,6,"2024-12-17T08:30:51.635",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684383,1734424251646,"fUST",-2550.14,0.00024931,6,"2024-12-17T08:30:51.646",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684385,1734424251655,"fUST",-152.677159,0.00024931,7,"2024-12-17T08:30:51.655",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684387,1734424251664,"fUST",-152.677159,0.00024931,7,"2024-12-17T08:30:51.664",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684389,1734424251673,"fUST",-152.677159,0.00024931,7,"2024-12-17T08:30:51.673",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684391,1734424251683,"fUST",-247.33925949,0.00024931,6,"2024-12-17T08:30:51.683",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684393,1734424251693,"fUST",-553.253454,0.00024931,7,"2024-12-17T08:30:51.693",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684395,1734424251702,"fUST",-553.253454,0.00024931,7,"2024-12-17T08:30:51.702",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684397,1734424251711,"fUST",-553.253454,0.00024931,7,"2024-12-17T08:30:51.711",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684399,1734424251719,"fUST",-152.677159,0.00024931,7,"2024-12-17T08:30:51.719",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684401,1734424251728,"fUST",-500.0,0.00024973,2,"2024-12-17T08:30:51.728",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684403,1734424251737,"fUST",-501.16903016,0.00024973,2,"2024-12-17T08:30:51.737",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684405,1734424251746,"fUST",-501.75147764,0.00024973,2,"2024-12-17T08:30:51.746",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684407,1734424251755,"fUST",-501.17878232,0.00024973,2,"2024-12-17T08:30:51.755",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684409,1734424251764,"fUST",-517.95278719,0.00024973,2,"2024-12-17T08:30:51.764",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684411,1734424251774,"fUST",-501.07612299,0.00024973,2,"2024-12-17T08:30:51.774",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684412,1734424251783,"fUST",-500.0,0.00024973,2,"2024-12-17T08:30:51.783",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684413,1734424251793,"fUST",-500.0,0.00024973,2,"2024-12-17T08:30:51.793",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684414,1734424251802,"fUST",-562.26853534,0.00024973,2,"2024-12-17T08:30:51.802",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684415,1734424251812,"fUST",-32388.89688521,0.00025,2,"2024-12-17T08:30:51.812",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684416,1734424251822,"fUST",-2500.0,0.00025,15,"2024-12-17T08:30:51.822",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684417,1734424251832,"fUST",-217.94,0.00025,2,"2024-12-17T08:30:51.832",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684418,1734424251842,"fUST",-554.12346027,0.00025,5,"2024-12-17T08:30:51.842",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684419,1734424251851,"fUST",-3000.0,0.00025,2,"2024-12-17T08:30:51.851",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684420,1734424251861,"fUST",-13252.8,0.00025,2,"2024-12-17T08:30:51.861",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684421,1734424251871,"fUST",-6311.6125896,0.00025,45,"2024-12-17T08:30:51.871",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684422,1734424251881,"fUST",-152.677159,0.00025,7,"2024-12-17T08:30:51.881",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684424,1734424251892,"fUST",-553.253454,0.00025,7,"2024-12-17T08:30:51.892",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684426,1734424251905,"fUST",-500.0,0.00025008,6,"2024-12-17T08:30:51.905",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684428,1734424251915,"fUST",-3000.0,0.0002501,2,"2024-12-17T08:30:51.915",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684430,1734424251925,"fUST",-3000.0,0.0002502,2,"2024-12-17T08:30:51.925",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684432,1734424251934,"fUST",-3000.0,0.0002503,2,"2024-12-17T08:30:51.934",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684434,1734424251943,"fUST",-3000.0,0.0002504,2,"2024-12-17T08:30:51.943",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684436,1734424251952,"fUST",-3000.0,0.0002505,2,"2024-12-17T08:30:51.952",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684438,1734424251961,"fUST",-3000.0,0.0002506,2,"2024-12-17T08:30:51.961",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684440,1734424251970,"fUST",-3000.0,0.0002507,2,"2024-12-17T08:30:51.970",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684442,1734424251979,"fUST",-3000.0,0.0002508,2,"2024-12-17T08:30:51.979",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684444,1734424251988,"fUST",-3000.0,0.0002509,2,"2024-12-17T08:30:51.988",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684446,1734424251997,"fUST",-3000.0,0.000251,2,"2024-12-17T08:30:51.997",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684448,1734424252006,"fUST",-3000.0,0.0002511,2,"2024-12-17T08:30:52.006",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684450,1734424252016,"fUST",-3000.0,0.0002512,2,"2024-12-17T08:30:52.016",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684452,1734424252025,"fUST",-3000.0,0.0002513,2,"2024-12-17T08:30:52.025",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684454,1734424252034,"fUST",-3000.0,0.0002514,2,"2024-12-17T08:30:52.034",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684456,1734424252043,"fUST",-3000.0,0.0002515,2,"2024-12-17T08:30:52.043",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684458,1734424252053,"fUST",-3000.0,0.0002516,2,"2024-12-17T08:30:52.053",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684460,1734424252062,"fUST",-3000.0,0.0002517,2,"2024-12-17T08:30:52.062",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684462,1734424252071,"fUST",-3000.0,0.0002518,2,"2024-12-17T08:30:52.071",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684464,1734424252080,"fUST",-3000.0,0.0002519,2,"2024-12-17T08:30:52.080",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684466,1734424252090,"fUST",-3790.95693877,0.00025197,2,"2024-12-17T08:30:52.090",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684468,1734424252099,"fUST",-3000.0,0.000252,2,"2024-12-17T08:30:52.099",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684470,1734424252108,"fUST",-32392.98116517,0.00025205,2,"2024-12-17T08:30:52.108",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684472,1734424252118,"fUST",-3566.51966665,0.00025205,2,"2024-12-17T08:30:52.118",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684474,1734424252127,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.127",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684476,1734424252136,"fUST",-500.0,0.00025205,2,"2024-12-17T08:30:52.136",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684478,1734424252146,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.146",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684480,1734424252155,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.155",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684482,1734424252165,"fUST",-198.36834602,0.00025205,6,"2024-12-17T08:30:52.165",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684484,1734424252174,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.174",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684486,1734424252183,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.183",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684488,1734424252194,"fUST",-506.27792582,0.00025205,6,"2024-12-17T08:30:52.194",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684490,1734424252203,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.203",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684492,1734424252213,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.213",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684494,1734424252222,"fUST",-515.41666157,0.00025205,6,"2024-12-17T08:30:52.222",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684496,1734424252231,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.231",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684498,1734424252240,"fUST",-642.52,0.00025205,6,"2024-12-17T08:30:52.240",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684500,1734424252254,"fUST",-300.22615078,0.00025205,6,"2024-12-17T08:30:52.254",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684502,1734424252263,"fUST",-510.93462772,0.00025205,6,"2024-12-17T08:30:52.263",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684504,1734424252273,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.273",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684506,1734424252282,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.282",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684508,1734424252294,"fUST",-535.38,0.00025205,6,"2024-12-17T08:30:52.294",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684510,1734424252303,"fUST",-505.69313627,0.00025205,6,"2024-12-17T08:30:52.303",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684512,1734424252311,"fUST",-472.24060304,0.00025205,6,"2024-12-17T08:30:52.311",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684514,1734424252321,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.321",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684516,1734424252330,"fUST",-485.20527554,0.00025205,6,"2024-12-17T08:30:52.330",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684518,1734424252340,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.340",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684520,1734424252349,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.349",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684522,1734424252358,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.358",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684524,1734424252368,"fUST",-507.34325708,0.00025205,6,"2024-12-17T08:30:52.368",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684526,1734424252376,"fUST",-640.27057263,0.00025205,6,"2024-12-17T08:30:52.376",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684528,1734424252386,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.386",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684530,1734424252395,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.395",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684532,1734424252404,"fUST",-240.3490028,0.00025205,6,"2024-12-17T08:30:52.404",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684534,1734424252414,"fUST",-516.5999289,0.00025205,6,"2024-12-17T08:30:52.414",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684536,1734424252423,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.423",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684538,1734424252432,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.432",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684540,1734424252441,"fUST",-248.6047044,0.00025205,6,"2024-12-17T08:30:52.441",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684542,1734424252451,"fUST",-200.0,0.00025205,6,"2024-12-17T08:30:52.451",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684544,1734424252459,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.459",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684546,1734424252468,"fUST",-561.51697178,0.00025205,6,"2024-12-17T08:30:52.468",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684548,1734424252478,"fUST",-879.48,0.00025205,6,"2024-12-17T08:30:52.478",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684550,1734424252487,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.487",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684552,1734424252497,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.497",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684554,1734424252506,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.506",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684556,1734424252515,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.515",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684558,1734424252524,"fUST",-312.94711633,0.00025205,6,"2024-12-17T08:30:52.524",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684560,1734424252534,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.534",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684562,1734424252543,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.543",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684564,1734424252552,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.552",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684566,1734424252561,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.561",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684568,1734424252570,"fUST",-187.02153753,0.00025205,6,"2024-12-17T08:30:52.570",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684570,1734424252580,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.580",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684572,1734424252589,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.589",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684574,1734424252597,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.597",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684576,1734424252607,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.607",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684578,1734424252616,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.616",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684580,1734424252625,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.625",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684582,1734424252634,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.634",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684584,1734424252643,"fUST",-525.57419827,0.00025205,6,"2024-12-17T08:30:52.643",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684586,1734424252652,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.652",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684588,1734424252661,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.661",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684590,1734424252670,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.670",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684592,1734424252679,"fUST",-1214.35,0.00025205,6,"2024-12-17T08:30:52.679",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684594,1734424252688,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.688",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684596,1734424252697,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.697",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684598,1734424252707,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.707",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684600,1734424252716,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.716",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684602,1734424252725,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.725",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684604,1734424252734,"fUST",-510.64022421,0.00025205,6,"2024-12-17T08:30:52.734",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684606,1734424252743,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.743",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684608,1734424252753,"fUST",-205.08890317,0.00025205,6,"2024-12-17T08:30:52.753",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684610,1734424252762,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.762",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684612,1734424252771,"fUST",-501.95190898,0.00025205,6,"2024-12-17T08:30:52.771",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684614,1734424252781,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.781",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684616,1734424252790,"fUST",-214.83013616,0.00025205,6,"2024-12-17T08:30:52.790",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684618,1734424252799,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.799",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684620,1734424252808,"fUST",-794.02,0.00025205,6,"2024-12-17T08:30:52.808",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684622,1734424252818,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.818",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684624,1734424252827,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.827",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684626,1734424252836,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.836",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684628,1734424252845,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.845",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684630,1734424252854,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.854",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684632,1734424252863,"fUST",-505.6431312,0.00025205,6,"2024-12-17T08:30:52.863",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684634,1734424252872,"fUST",-711.23,0.00025205,6,"2024-12-17T08:30:52.872",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684636,1734424252882,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.882",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684638,1734424252891,"fUST",-500.0,0.00025205,2,"2024-12-17T08:30:52.891",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684640,1734424252899,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.899",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684642,1734424252909,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.909",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684644,1734424252918,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.918",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684646,1734424252927,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.927",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684648,1734424252937,"fUST",-349.53519357,0.00025205,6,"2024-12-17T08:30:52.937",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684650,1734424252946,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.946",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684652,1734424252955,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.955",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684654,1734424252966,"fUST",-844.97,0.00025205,6,"2024-12-17T08:30:52.966",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684656,1734424252975,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.975",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684658,1734424252984,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.984",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684660,1734424252993,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:52.993",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684662,1734424253003,"fUST",-546.04702644,0.00025205,6,"2024-12-17T08:30:53.003",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684664,1734424253012,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.012",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684666,1734424253022,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.022",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684668,1734424253032,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.032",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684670,1734424253043,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.043",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684672,1734424253053,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.053",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684674,1734424253062,"fUST",-788.73,0.00025205,6,"2024-12-17T08:30:53.062",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684676,1734424253072,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.072",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684678,1734424253082,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.082",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684680,1734424253092,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.092",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684682,1734424253101,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.101",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684684,1734424253110,"fUST",-627.92,0.00025205,6,"2024-12-17T08:30:53.110",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684686,1734424253120,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.120",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684688,1734424253129,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.129",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684690,1734424253139,"fUST",-910.29,0.00025205,6,"2024-12-17T08:30:53.139",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684693,1734424253148,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.148",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684695,1734424253157,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.157",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684697,1734424253166,"fUST",-774.98,0.00025205,6,"2024-12-17T08:30:53.166",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684699,1734424253175,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.175",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684701,1734424253184,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.184",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684703,1734424253193,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.193",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684704,1734424253202,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.202",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684707,1734424253211,"fUST",-503.51640408,0.00025205,6,"2024-12-17T08:30:53.211",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684709,1734424253220,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.220",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684710,1734424253229,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.229",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684712,1734424253238,"fUST",-1553.26,0.00025205,6,"2024-12-17T08:30:53.238",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684714,1734424253247,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.247",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684717,1734424253257,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.257",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684719,1734424253266,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.266",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684721,1734424253275,"fUST",-609.29875619,0.00025205,6,"2024-12-17T08:30:53.275",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684723,1734424253285,"fUST",-500.0,0.00025205,2,"2024-12-17T08:30:53.285",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684725,1734424253294,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.294",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684727,1734424253303,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.303",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684729,1734424253313,"fUST",-523.36811233,0.00025205,6,"2024-12-17T08:30:53.313",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684731,1734424253322,"fUST",-412.28444827,0.00025205,6,"2024-12-17T08:30:53.322",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684733,1734424253331,"fUST",-604.52,0.00025205,6,"2024-12-17T08:30:53.331",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684735,1734424253341,"fUST",-987.23,0.00025205,6,"2024-12-17T08:30:53.341",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684737,1734424253350,"fUST",-780.46,0.00025205,6,"2024-12-17T08:30:53.350",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684739,1734424253359,"fUST",-718.59,0.00025205,6,"2024-12-17T08:30:53.359",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684741,1734424253368,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.368",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684743,1734424253377,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.377",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684745,1734424253387,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.387",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684747,1734424253395,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.395",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684749,1734424253404,"fUST",-207.78833645,0.00025205,6,"2024-12-17T08:30:53.404",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684751,1734424253414,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.414",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684753,1734424253423,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.423",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684754,1734424253432,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.432",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684756,1734424253441,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.441",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684759,1734424253450,"fUST",-1293.26,0.00025205,6,"2024-12-17T08:30:53.450",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684761,1734424253460,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.460",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684763,1734424253469,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.469",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684765,1734424253478,"fUST",-1910.85,0.00025205,6,"2024-12-17T08:30:53.478",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684767,1734424253487,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.487",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684769,1734424253497,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.497",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684771,1734424253507,"fUST",-2573.33,0.00025205,6,"2024-12-17T08:30:53.507",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684773,1734424253516,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.516",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684775,1734424253525,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.525",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684776,1734424253534,"fUST",-591.97,0.00025205,6,"2024-12-17T08:30:53.534",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684777,1734424253544,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.544",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684778,1734424253553,"fUST",-2286.48,0.00025205,6,"2024-12-17T08:30:53.553",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684779,1734424253563,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.563",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684780,1734424253572,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.572",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684781,1734424253581,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.581",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684782,1734424253590,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.590",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684783,1734424253599,"fUST",-511.93308915,0.00025205,6,"2024-12-17T08:30:53.599",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684784,1734424253608,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.608",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684785,1734424253617,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.617",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684786,1734424253626,"fUST",-526.69,0.00025205,6,"2024-12-17T08:30:53.626",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684788,1734424253636,"fUST",-510.07862602,0.00025205,6,"2024-12-17T08:30:53.636",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684790,1734424253645,"fUST",-903.29,0.00025205,6,"2024-12-17T08:30:53.645",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684792,1734424253654,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.654",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684794,1734424253663,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.663",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684796,1734424253673,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.673",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684798,1734424253682,"fUST",-1649.3,0.00025205,2,"2024-12-17T08:30:53.682",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684800,1734424253691,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.691",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684802,1734424253700,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.700",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684804,1734424253710,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.710",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684806,1734424253719,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.719",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684808,1734424253728,"fUST",-712.81,0.00025205,6,"2024-12-17T08:30:53.728",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684810,1734424253737,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.737",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684812,1734424253746,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.746",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684814,1734424253755,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.755",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684816,1734424253764,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.764",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684818,1734424253773,"fUST",-286.43,0.00025205,6,"2024-12-17T08:30:53.773",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684820,1734424253782,"fUST",-506.54642274,0.00025205,6,"2024-12-17T08:30:53.782",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684822,1734424253791,"fUST",-464.32157992,0.00025205,6,"2024-12-17T08:30:53.791",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684824,1734424253800,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.800",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684826,1734424253810,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.810",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684828,1734424253819,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.819",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684830,1734424253827,"fUST",-521.49,0.00025205,6,"2024-12-17T08:30:53.827",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684832,1734424253837,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.837",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684834,1734424253846,"fUST",-609.57324968,0.00025205,6,"2024-12-17T08:30:53.846",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684836,1734424253855,"fUST",-677.86,0.00025205,6,"2024-12-17T08:30:53.855",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684838,1734424253864,"fUST",-1715.94,0.00025205,6,"2024-12-17T08:30:53.864",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684840,1734424253873,"fUST",-545.7,0.00025205,6,"2024-12-17T08:30:53.873",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684842,1734424253883,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.883",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684845,1734424253892,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.892",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684847,1734424253901,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.901",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684849,1734424253911,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.911",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684850,1734424253920,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.920",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684852,1734424253930,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.930",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684854,1734424253940,"fUST",-517.11,0.00025205,6,"2024-12-17T08:30:53.940",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684857,1734424253949,"fUST",-3107.62,0.00025205,6,"2024-12-17T08:30:53.949",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684859,1734424253959,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.959",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684860,1734424253968,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.968",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684863,1734424253978,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.978",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684864,1734424253987,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:53.987",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684867,1734424253997,"fUST",-227.79863845,0.00025205,6,"2024-12-17T08:30:53.997",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684869,1734424254006,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.006",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684871,1734424254015,"fUST",-504.76636378,0.00025205,6,"2024-12-17T08:30:54.015",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684872,1734424254025,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.025",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684874,1734424254034,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.034",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684877,1734424254043,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.043",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684878,1734424254053,"fUST",-1887.89,0.00025205,6,"2024-12-17T08:30:54.053",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684880,1734424254062,"fUST",-930.43,0.00025205,6,"2024-12-17T08:30:54.062",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684882,1734424254071,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.071",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684885,1734424254080,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.080",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684886,1734424254090,"fUST",-1000.0,0.00025205,2,"2024-12-17T08:30:54.090",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684889,1734424254099,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.099",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684890,1734424254108,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.108",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684892,1734424254117,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.117",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684894,1734424254126,"fUST",-2642.26,0.00025205,6,"2024-12-17T08:30:54.126",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684896,1734424254136,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.136",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684898,1734424254145,"fUST",-870.14,0.00025205,6,"2024-12-17T08:30:54.145",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684900,1734424254155,"fUST",-177.46221645,0.00025205,6,"2024-12-17T08:30:54.155",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684902,1734424254164,"fUST",-1026.18,0.00025205,6,"2024-12-17T08:30:54.164",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684904,1734424254173,"fUST",-516.97499526,0.00025205,6,"2024-12-17T08:30:54.173",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684906,1734424254182,"fUST",-648.52,0.00025205,6,"2024-12-17T08:30:54.182",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684908,1734424254192,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.192",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684910,1734424254201,"fUST",-649.44,0.00025205,2,"2024-12-17T08:30:54.201",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684912,1734424254210,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.210",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684915,1734424254221,"fUST",-314.70335149,0.00025205,6,"2024-12-17T08:30:54.221",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684917,1734424254231,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.231",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684919,1734424254240,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.240",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684921,1734424254250,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.250",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684923,1734424254259,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.259",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684925,1734424254268,"fUST",-6832.57,0.00025205,6,"2024-12-17T08:30:54.268",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684927,1734424254278,"fUST",-2768.81,0.00025205,6,"2024-12-17T08:30:54.278",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684929,1734424254286,"fUST",-542.88634792,0.00025205,6,"2024-12-17T08:30:54.286",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684931,1734424254295,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.295",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684933,1734424254304,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.304",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684935,1734424254313,"fUST",-1817.43,0.00025205,6,"2024-12-17T08:30:54.313",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684937,1734424254322,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.322",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684939,1734424254331,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.331",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684941,1734424254340,"fUST",-7526.42,0.00025205,6,"2024-12-17T08:30:54.340",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684943,1734424254349,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.349",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684945,1734424254358,"fUST",-198.22547819,0.00025205,6,"2024-12-17T08:30:54.358",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684947,1734424254367,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.367",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684949,1734424254376,"fUST",-794.02,0.00025205,6,"2024-12-17T08:30:54.376",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684951,1734424254385,"fUST",-463.68894693,0.00025205,6,"2024-12-17T08:30:54.385",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684953,1734424254394,"fUST",-6481.57,0.00025205,6,"2024-12-17T08:30:54.394",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684955,1734424254403,"fUST",-10373.72,0.00025205,6,"2024-12-17T08:30:54.403",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684972,1734424254547,"fUST",-510.29650141,0.00025205,6,"2024-12-17T08:30:54.547",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684974,1734424254558,"fUST",-453.13662865,0.00025205,6,"2024-12-17T08:30:54.558",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684976,1734424254568,"fUST",-1239.75,0.00025205,6,"2024-12-17T08:30:54.568",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684978,1734424254578,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.578",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684980,1734424254588,"fUST",-1765.9,0.00025205,6,"2024-12-17T08:30:54.588",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684982,1734424254597,"fUST",-1201.5,0.00025205,6,"2024-12-17T08:30:54.597",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684984,1734424254607,"fUST",-783.27,0.00025205,6,"2024-12-17T08:30:54.607",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684986,1734424254616,"fUST",-3000.0,0.00025205,30,"2024-12-17T08:30:54.616",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684988,1734424254625,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.625",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684990,1734424254635,"fUST",-1019.66,0.00025205,6,"2024-12-17T08:30:54.635",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684992,1734424254645,"fUST",-534.42,0.00025205,6,"2024-12-17T08:30:54.645",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684994,1734424254667,"fUST",-1653.2,0.00025205,6,"2024-12-17T08:30:54.667",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684996,1734424254677,"fUST",-1412.43,0.00025205,6,"2024-12-17T08:30:54.677",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345684998,1734424254687,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.687",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685000,1734424254699,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.699",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685002,1734424254708,"fUST",-1778.41,0.00025205,5,"2024-12-17T08:30:54.708",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685004,1734424254718,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.718",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685006,1734424254727,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.727",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685008,1734424254736,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.736",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685010,1734424254746,"fUST",-3387.78,0.00025205,6,"2024-12-17T08:30:54.746",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685012,1734424254756,"fUST",-1002.59,0.00025205,6,"2024-12-17T08:30:54.756",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685014,1734424254765,"fUST",-513.47735101,0.00025205,6,"2024-12-17T08:30:54.765",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685016,1734424254775,"fUST",-1704.13,0.00025205,6,"2024-12-17T08:30:54.775",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685018,1734424254784,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.784",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685020,1734424254794,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.794",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685022,1734424254803,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.803",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685024,1734424254812,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.812",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685026,1734424254822,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.822",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685028,1734424254832,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.832",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685030,1734424254841,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.841",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685032,1734424254851,"fUST",-33732.24,0.00025205,6,"2024-12-17T08:30:54.851",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685034,1734424254860,"fUST",-3709.48,0.00025205,6,"2024-12-17T08:30:54.860",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685036,1734424254869,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.869",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685038,1734424254879,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.879",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685040,1734424254889,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.889",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685042,1734424254899,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.899",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685044,1734424254908,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.908",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685046,1734424254917,"fUST",-1705.57,0.00025205,6,"2024-12-17T08:30:54.917",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685049,1734424254927,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.927",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685051,1734424254936,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:54.936",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685053,1734424254945,"fUST",-264.4285523,0.00025205,6,"2024-12-17T08:30:54.945",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685055,1734424254955,"fUST",-1836.6,0.00025205,6,"2024-12-17T08:30:54.955",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685057,1734424254964,"fUST",-505.34075937,0.00025205,6,"2024-12-17T08:30:54.964",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685059,1734424254974,"fUST",-704.62,0.00025205,6,"2024-12-17T08:30:54.974",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685061,1734424254983,"fUST",-509.29222332,0.00025205,6,"2024-12-17T08:30:54.983",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685063,1734424254993,"fUST",-979.48,0.00025205,6,"2024-12-17T08:30:54.993",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685065,1734424255002,"fUST",-512.21585016,0.00025205,6,"2024-12-17T08:30:55.002",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685067,1734424255012,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:55.012",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685069,1734424255022,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:55.022",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685071,1734424255035,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:55.035",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685073,1734424255046,"fUST",-515.8002428,0.00025205,6,"2024-12-17T08:30:55.046",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685075,1734424255056,"fUST",-4330.72,0.00025205,6,"2024-12-17T08:30:55.056",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685077,1734424255067,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:55.067",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685079,1734424255078,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:55.078",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685081,1734424255088,"fUST",-610.85,0.00025205,6,"2024-12-17T08:30:55.088",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685083,1734424255098,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:55.098",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685085,1734424255107,"fUST",-355.47254111,0.00025205,6,"2024-12-17T08:30:55.107",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685087,1734424255117,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:55.117",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685089,1734424255127,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:55.127",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685091,1734424255137,"fUST",-2529.02,0.00025205,6,"2024-12-17T08:30:55.137",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685093,1734424255147,"fUST",-1079.08,0.00025205,6,"2024-12-17T08:30:55.147",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685094,1734424255157,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:55.157",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685095,1734424255167,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:55.167",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685096,1734424255177,"fUST",-2543.43,0.00025205,6,"2024-12-17T08:30:55.177",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685097,1734424255187,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:55.187",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685098,1734424255197,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:55.197",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685099,1734424255207,"fUST",-530.48,0.00025205,6,"2024-12-17T08:30:55.207",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685100,1734424255218,"fUST",-4978.04,0.00025205,6,"2024-12-17T08:30:55.218",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685101,1734424255228,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:55.228",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685102,1734424255238,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:55.238",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685104,1734424255248,"fUST",-504.62810004,0.00025205,6,"2024-12-17T08:30:55.248",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685106,1734424255258,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:55.258",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685108,1734424255267,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:55.267",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685110,1734424255277,"fUST",-196.63231449,0.00025205,6,"2024-12-17T08:30:55.277",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685112,1734424255287,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:55.287",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685114,1734424255297,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:55.297",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685116,1734424255307,"fUST",-1782.0,0.00025205,6,"2024-12-17T08:30:55.307",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685118,1734424255319,"fUST",-637.23,0.00025205,6,"2024-12-17T08:30:55.319",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685120,1734424255328,"fUST",-501.91607345,0.00025205,6,"2024-12-17T08:30:55.328",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685122,1734424255337,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:55.337",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685124,1734424255347,"fUST",-1595.65,0.00025205,6,"2024-12-17T08:30:55.347",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685126,1734424255356,"fUST",-453.46881425,0.00025205,6,"2024-12-17T08:30:55.356",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685128,1734424255366,"fUST",-435.76886045,0.00025205,6,"2024-12-17T08:30:55.366",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685130,1734424255375,"fUST",-511.95619594,0.00025205,6,"2024-12-17T08:30:55.375",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685132,1734424255385,"fUST",-780.44,0.00025205,6,"2024-12-17T08:30:55.385",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685134,1734424255395,"fUST",-428.30086981,0.00025205,6,"2024-12-17T08:30:55.395",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685136,1734424255404,"fUST",-1801.85,0.00025205,6,"2024-12-17T08:30:55.404",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685138,1734424255414,"fUST",-1402.82,0.00025205,6,"2024-12-17T08:30:55.414",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685140,1734424255423,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:55.423",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685142,1734424255432,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:55.432",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685144,1734424255441,"fUST",-542.8,0.00025205,6,"2024-12-17T08:30:55.441",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685146,1734424255451,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:55.451",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685148,1734424255462,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:55.462",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685150,1734424255473,"fUST",-1166.17,0.00025205,6,"2024-12-17T08:30:55.473",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685152,1734424255482,"fUST",-1240.63,0.00025205,6,"2024-12-17T08:30:55.482",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685154,1734424255492,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:55.492",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685156,1734424255502,"fUST",-1591.78,0.00025205,6,"2024-12-17T08:30:55.502",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685158,1734424255512,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:55.512",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685160,1734424255522,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:55.522",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685162,1734424255533,"fUST",-511.15146433,0.00025205,6,"2024-12-17T08:30:55.533",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685164,1734424255544,"fUST",-513.32778005,0.00025205,6,"2024-12-17T08:30:55.544",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685166,1734424255554,"fUST",-2184.89,0.00025205,6,"2024-12-17T08:30:55.554",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685168,1734424255565,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:55.565",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685170,1734424255575,"fUST",-622.95848106,0.00025205,6,"2024-12-17T08:30:55.575",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685172,1734424255585,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:55.585",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685174,1734424255595,"fUST",-616.57358258,0.00025205,6,"2024-12-17T08:30:55.595",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685176,1734424255605,"fUST",-887.08,0.00025205,6,"2024-12-17T08:30:55.605",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685179,1734424255615,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:55.615",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685181,1734424255626,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:55.626",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685183,1734424255637,"fUST",-503.62483209,0.00025205,6,"2024-12-17T08:30:55.637",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685185,1734424255647,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:55.647",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685187,1734424255666,"fUST",-954.46,0.00025205,6,"2024-12-17T08:30:55.666",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685189,1734424255681,"fUST",-500.0,0.00025205,6,"2024-12-17T08:30:55.681",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685191,1734424255691,"fUST",-1261.96,0.00025205,6,"2024-12-17T08:30:55.691",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685193,1734424255700,"fUST",-991.36,0.00025205,6,"2024-12-17T08:30:55.700",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685195,1734424255709,"fUST",-2550.14,0.00025205,6,"2024-12-17T08:30:55.709",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685197,1734424255719,"fUST",-152.677159,0.00025205,7,"2024-12-17T08:30:55.719",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685199,1734424255728,"fUST",-152.677159,0.00025205,7,"2024-12-17T08:30:55.728",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685201,1734424255738,"fUST",-152.677159,0.00025205,7,"2024-12-17T08:30:55.738",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685203,1734424255747,"fUST",-3000.0,0.0002521,2,"2024-12-17T08:30:55.747",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685204,1734424255757,"fUST",-3000.0,0.0002522,2,"2024-12-17T08:30:55.757",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685207,1734424255767,"fUST",-254.0662397,0.00025221,2,"2024-12-17T08:30:55.767",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685209,1734424255776,"fUST",-441.14606348,0.00025221,2,"2024-12-17T08:30:55.776",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685210,1734424255785,"fUST",-1026.9064605,0.00025221,2,"2024-12-17T08:30:55.785",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685213,1734424255795,"fUST",-1000.0,0.00025221,2,"2024-12-17T08:30:55.795",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685215,1734424255805,"fUST",-1000.0,0.00025221,2,"2024-12-17T08:30:55.805",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685216,1734424255814,"fUST",-3000.0,0.0002523,2,"2024-12-17T08:30:55.814",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685218,1734424255823,"fUST",-3000.0,0.0002524,2,"2024-12-17T08:30:55.823",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685220,1734424255833,"fUST",-3000.0,0.0002525,2,"2024-12-17T08:30:55.833",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685223,1734424255843,"fUST",-3000.0,0.0002526,2,"2024-12-17T08:30:55.843",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685225,1734424255852,"fUST",-3000.0,0.0002527,2,"2024-12-17T08:30:55.852",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685226,1734424255861,"fUST",-3000.0,0.0002528,2,"2024-12-17T08:30:55.861",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685228,1734424255871,"fUST",-500.0,0.00025282,6,"2024-12-17T08:30:55.871",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685230,1734424255880,"fUST",-3000.0,0.0002529,2,"2024-12-17T08:30:55.880",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685233,1734424255891,"fUST",-3000.0,0.000253,2,"2024-12-17T08:30:55.891",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685235,1734424255901,"fUST",-3000.0,0.0002531,2,"2024-12-17T08:30:55.901",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685237,1734424255910,"fUST",-3000.0,0.0002532,2,"2024-12-17T08:30:55.910",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685239,1734424255920,"fUST",-3000.0,0.0002533,2,"2024-12-17T08:30:55.920",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685241,1734424255929,"fUST",-3000.0,0.0002534,2,"2024-12-17T08:30:55.929",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685243,1734424255939,"fUST",-3000.0,0.0002535,2,"2024-12-17T08:30:55.939",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685245,1734424255949,"fUST",-3000.0,0.0002536,2,"2024-12-17T08:30:55.949",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685247,1734424255958,"fUST",-3000.0,0.0002537,2,"2024-12-17T08:30:55.958",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685249,1734424255968,"fUST",-3000.0,0.0002538,2,"2024-12-17T08:30:55.968",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685251,1734424255977,"fUST",-4795.424184,0.0002539,2,"2024-12-17T08:30:55.977",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685253,1734424255987,"fUST",-157.7823902,0.00025479,2,"2024-12-17T08:30:55.987",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685255,1734424255996,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:55.996",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685257,1734424256006,"fUST",-500.0,0.00025479,2,"2024-12-17T08:30:56.006",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685259,1734424256015,"fUST",-370.83359316,0.00025479,6,"2024-12-17T08:30:56.015",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685260,1734424256023,"fUST",-502.73967478,0.00025479,6,"2024-12-17T08:30:56.023",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685263,1734424256033,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.033",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685264,1734424256043,"fUST",-388.90427424,0.00025479,6,"2024-12-17T08:30:56.043",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685266,1734424256053,"fUST",-525.52989356,0.00025479,6,"2024-12-17T08:30:56.053",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685268,1734424256063,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.063",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685270,1734424256073,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.073",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685272,1734424256083,"fUST",-642.52,0.00025479,6,"2024-12-17T08:30:56.083",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685275,1734424256093,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.093",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685277,1734424256103,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.103",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685278,1734424256112,"fUST",-535.38,0.00025479,6,"2024-12-17T08:30:56.112",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685281,1734424256122,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.122",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685282,1734424256131,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.131",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685284,1734424256141,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.141",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685287,1734424256152,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.152",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685288,1734424256170,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.170",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685291,1734424256183,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.183",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685293,1734424256193,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.193",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685295,1734424256203,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.203",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685297,1734424256213,"fUST",-212.80038909,0.00025479,6,"2024-12-17T08:30:56.213",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685299,1734424256223,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.223",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685301,1734424256232,"fUST",-879.48,0.00025479,6,"2024-12-17T08:30:56.232",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685303,1734424256243,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.243",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685305,1734424256253,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.253",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685307,1734424256266,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.266",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685309,1734424256277,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.277",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685311,1734424256288,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.288",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685312,1734424256298,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.298",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685314,1734424256308,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.308",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685317,1734424256318,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.318",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685319,1734424256327,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.327",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685321,1734424256338,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.338",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685323,1734424256348,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.348",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685325,1734424256358,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.358",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685327,1734424256368,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.368",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685329,1734424256377,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.377",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685331,1734424256387,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.387",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685333,1734424256397,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.397",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685335,1734424256406,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.406",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685336,1734424256415,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.415",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685338,1734424256425,"fUST",-1214.35,0.00025479,6,"2024-12-17T08:30:56.425",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685340,1734424256434,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.434",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685342,1734424256443,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.443",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685344,1734424256453,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.453",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685347,1734424256463,"fUST",-502.6814046,0.00025479,6,"2024-12-17T08:30:56.463",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685349,1734424256472,"fUST",-455.69889578,0.00025479,6,"2024-12-17T08:30:56.472",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685351,1734424256482,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.482",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685353,1734424256492,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.492",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685355,1734424256501,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.501",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685357,1734424256511,"fUST",-506.79979267,0.00025479,6,"2024-12-17T08:30:56.511",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685359,1734424256520,"fUST",-794.02,0.00025479,6,"2024-12-17T08:30:56.520",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685361,1734424256529,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.529",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685362,1734424256538,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.538",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685365,1734424256548,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.548",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685367,1734424256557,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.557",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685368,1734424256567,"fUST",-503.01461526,0.00025479,6,"2024-12-17T08:30:56.567",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685370,1734424256578,"fUST",-711.23,0.00025479,6,"2024-12-17T08:30:56.578",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685373,1734424256588,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.588",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685374,1734424256598,"fUST",-625.32261484,0.00025479,2,"2024-12-17T08:30:56.598",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685377,1734424256608,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.608",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685379,1734424256618,"fUST",-480.29803239,0.00025479,6,"2024-12-17T08:30:56.618",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685381,1734424256627,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.627",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685382,1734424256636,"fUST",-203.32083134,0.00025479,6,"2024-12-17T08:30:56.636",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685385,1734424256646,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.646",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685386,1734424256661,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.661",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685388,1734424256671,"fUST",-844.97,0.00025479,6,"2024-12-17T08:30:56.671",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685391,1734424256681,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.681",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685392,1734424256691,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.691",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685394,1734424256702,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.702",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685397,1734424256712,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.712",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685398,1734424256721,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.721",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685400,1734424256731,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.731",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685402,1734424256741,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.741",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685403,1734424256750,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.750",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685404,1734424256760,"fUST",-788.73,0.00025479,6,"2024-12-17T08:30:56.760",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685405,1734424256769,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.769",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685406,1734424256778,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.778",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685407,1734424256788,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.788",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685408,1734424256798,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.798",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685409,1734424256809,"fUST",-627.92,0.00025479,6,"2024-12-17T08:30:56.809",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685410,1734424256819,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.819",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685412,1734424256843,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.843",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685414,1734424256853,"fUST",-910.29,0.00025479,6,"2024-12-17T08:30:56.853",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685416,1734424256863,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.863",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685418,1734424256874,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.874",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685420,1734424256883,"fUST",-774.98,0.00025479,6,"2024-12-17T08:30:56.883",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685422,1734424256893,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.893",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685424,1734424256907,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.907",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685426,1734424256916,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.916",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685428,1734424256926,"fUST",-510.60764962,0.00025479,6,"2024-12-17T08:30:56.926",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685430,1734424256936,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.936",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685432,1734424256946,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.946",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685434,1734424256955,"fUST",-1553.26,0.00025479,6,"2024-12-17T08:30:56.955",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685436,1734424256965,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.965",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685438,1734424256974,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.974",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685440,1734424256984,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:56.984",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685442,1734424256994,"fUST",-501.4167063,0.00025479,2,"2024-12-17T08:30:56.994",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685444,1734424257003,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.003",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685446,1734424257013,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.013",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685448,1734424257023,"fUST",-604.52,0.00025479,6,"2024-12-17T08:30:57.023",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685450,1734424257033,"fUST",-987.23,0.00025479,6,"2024-12-17T08:30:57.033",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685452,1734424257043,"fUST",-780.46,0.00025479,6,"2024-12-17T08:30:57.043",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685454,1734424257053,"fUST",-718.59,0.00025479,6,"2024-12-17T08:30:57.053",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685456,1734424257063,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.063",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685458,1734424257072,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.072",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685460,1734424257081,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.081",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685462,1734424257091,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.091",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685464,1734424257101,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.101",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685466,1734424257110,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.110",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685468,1734424257120,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.120",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685470,1734424257130,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.130",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685472,1734424257139,"fUST",-1293.26,0.00025479,6,"2024-12-17T08:30:57.139",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685474,1734424257148,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.148",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685476,1734424257158,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.158",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685478,1734424257168,"fUST",-1910.85,0.00025479,6,"2024-12-17T08:30:57.168",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685480,1734424257178,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.178",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685482,1734424257188,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.188",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685484,1734424257196,"fUST",-2573.33,0.00025479,6,"2024-12-17T08:30:57.196",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685486,1734424257206,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.206",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685488,1734424257215,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.215",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685490,1734424257225,"fUST",-591.97,0.00025479,6,"2024-12-17T08:30:57.225",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685492,1734424257234,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.234",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685494,1734424257243,"fUST",-2286.48,0.00025479,6,"2024-12-17T08:30:57.243",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685496,1734424257257,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.257",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685498,1734424257267,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.267",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685500,1734424257275,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.275",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685502,1734424257285,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.285",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685504,1734424257297,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.297",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685506,1734424257306,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.306",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685508,1734424257315,"fUST",-526.69,0.00025479,6,"2024-12-17T08:30:57.315",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685510,1734424257324,"fUST",-903.29,0.00025479,6,"2024-12-17T08:30:57.324",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685512,1734424257335,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.335",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685514,1734424257345,"fUST",-538.41233489,0.00025479,6,"2024-12-17T08:30:57.345",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685516,1734424257355,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.355",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685518,1734424257364,"fUST",-1649.3,0.00025479,2,"2024-12-17T08:30:57.364",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685520,1734424257374,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.374",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685522,1734424257383,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.383",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685524,1734424257395,"fUST",-385.11104927,0.00025479,6,"2024-12-17T08:30:57.395",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685527,1734424257405,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.405",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685529,1734424257414,"fUST",-712.81,0.00025479,6,"2024-12-17T08:30:57.414",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685530,1734424257423,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.423",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685533,1734424257433,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.433",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685534,1734424257442,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.442",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685536,1734424257451,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.451",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685538,1734424257460,"fUST",-286.43,0.00025479,6,"2024-12-17T08:30:57.460",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685540,1734424257470,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.470",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685542,1734424257480,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.480",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685544,1734424257489,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.489",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685546,1734424257498,"fUST",-521.49,0.00025479,6,"2024-12-17T08:30:57.498",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685548,1734424257508,"fUST",-516.81041949,0.00025479,6,"2024-12-17T08:30:57.508",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685550,1734424257519,"fUST",-677.86,0.00025479,6,"2024-12-17T08:30:57.519",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685551,1734424257528,"fUST",-1715.94,0.00025479,6,"2024-12-17T08:30:57.528",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685553,1734424257538,"fUST",-545.7,0.00025479,6,"2024-12-17T08:30:57.538",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685554,1734424257547,"fUST",-611.56234583,0.00025479,6,"2024-12-17T08:30:57.547",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685556,1734424257556,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.556",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685557,1734424257566,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.566",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685559,1734424257575,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.575",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685560,1734424257585,"fUST",-510.65738851,0.00025479,6,"2024-12-17T08:30:57.585",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685562,1734424257594,"fUST",-535.96988838,0.00025479,6,"2024-12-17T08:30:57.594",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685563,1734424257604,"fUST",-517.11,0.00025479,6,"2024-12-17T08:30:57.604",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685565,1734424257613,"fUST",-3107.62,0.00025479,6,"2024-12-17T08:30:57.613",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685566,1734424257623,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.623",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685568,1734424257632,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.632",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685576,1734424257752,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.752",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685578,1734424257777,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.777",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685580,1734424257787,"fUST",-505.00109232,0.00025479,6,"2024-12-17T08:30:57.787",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685581,1734424257796,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.796",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685583,1734424257806,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.806",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685584,1734424257815,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.815",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685586,1734424257824,"fUST",-1887.89,0.00025479,6,"2024-12-17T08:30:57.824",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685588,1734424257833,"fUST",-930.43,0.00025479,6,"2024-12-17T08:30:57.833",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685589,1734424257843,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.843",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685591,1734424257852,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.852",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685593,1734424257862,"fUST",-1000.0,0.00025479,2,"2024-12-17T08:30:57.862",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685594,1734424257871,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.871",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685596,1734424257880,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.880",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685598,1734424257890,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.890",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685599,1734424257899,"fUST",-2642.26,0.00025479,6,"2024-12-17T08:30:57.899",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685601,1734424257908,"fUST",-433.0498825,0.00025479,6,"2024-12-17T08:30:57.908",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685603,1734424257917,"fUST",-870.14,0.00025479,6,"2024-12-17T08:30:57.917",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685604,1734424257927,"fUST",-1026.18,0.00025479,6,"2024-12-17T08:30:57.927",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685606,1734424257936,"fUST",-648.52,0.00025479,6,"2024-12-17T08:30:57.936",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685608,1734424257945,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.945",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685609,1734424257955,"fUST",-649.44,0.00025479,2,"2024-12-17T08:30:57.955",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685611,1734424257964,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.964",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685613,1734424257974,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.974",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685614,1734424257983,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.983",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685616,1734424257993,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:57.993",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685618,1734424258003,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.003",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685619,1734424258012,"fUST",-6832.57,0.00025479,6,"2024-12-17T08:30:58.012",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685621,1734424258022,"fUST",-2768.81,0.00025479,6,"2024-12-17T08:30:58.022",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685623,1734424258031,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.031",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685624,1734424258040,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.040",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685626,1734424258050,"fUST",-1817.43,0.00025479,6,"2024-12-17T08:30:58.050",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685628,1734424258059,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.059",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685629,1734424258069,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.069",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685631,1734424258078,"fUST",-7526.42,0.00025479,6,"2024-12-17T08:30:58.078",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685632,1734424258087,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.087",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685634,1734424258097,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.097",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685636,1734424258106,"fUST",-794.02,0.00025479,6,"2024-12-17T08:30:58.106",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685637,1734424258116,"fUST",-6481.57,0.00025479,6,"2024-12-17T08:30:58.116",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685639,1734424258126,"fUST",-10373.72,0.00025479,6,"2024-12-17T08:30:58.126",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685641,1734424258135,"fUST",-1239.75,0.00025479,6,"2024-12-17T08:30:58.135",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685642,1734424258144,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.144",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685644,1734424258153,"fUST",-1765.9,0.00025479,6,"2024-12-17T08:30:58.153",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685646,1734424258163,"fUST",-1201.5,0.00025479,6,"2024-12-17T08:30:58.163",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685647,1734424258173,"fUST",-783.27,0.00025479,6,"2024-12-17T08:30:58.173",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685649,1734424258182,"fUST",-3000.0,0.00025479,30,"2024-12-17T08:30:58.182",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685651,1734424258192,"fUST",-312.39562004,0.00025479,6,"2024-12-17T08:30:58.192",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685652,1734424258201,"fUST",-1019.66,0.00025479,6,"2024-12-17T08:30:58.201",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685654,1734424258211,"fUST",-534.42,0.00025479,6,"2024-12-17T08:30:58.211",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685656,1734424258221,"fUST",-1653.2,0.00025479,6,"2024-12-17T08:30:58.221",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685657,1734424258231,"fUST",-1412.43,0.00025479,6,"2024-12-17T08:30:58.231",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685659,1734424258241,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.241",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685661,1734424258252,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.252",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685662,1734424258263,"fUST",-1778.41,0.00025479,5,"2024-12-17T08:30:58.263",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685664,1734424258273,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.273",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685666,1734424258283,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.283",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685667,1734424258294,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.294",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685669,1734424258303,"fUST",-3387.78,0.00025479,6,"2024-12-17T08:30:58.303",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685671,1734424258313,"fUST",-1002.59,0.00025479,6,"2024-12-17T08:30:58.313",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685672,1734424258322,"fUST",-1704.13,0.00025479,6,"2024-12-17T08:30:58.322",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685674,1734424258331,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.331",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685676,1734424258341,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.341",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685677,1734424258350,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.350",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685679,1734424258360,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.360",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685681,1734424258370,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.370",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685682,1734424258379,"fUST",-568.90921692,0.00025479,6,"2024-12-17T08:30:58.379",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685684,1734424258389,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.389",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685686,1734424258399,"fUST",-33732.24,0.00025479,6,"2024-12-17T08:30:58.399",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685688,1734424258408,"fUST",-3709.48,0.00025479,6,"2024-12-17T08:30:58.408",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685689,1734424258417,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.417",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685691,1734424258426,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.426",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685692,1734424258436,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.436",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685694,1734424258446,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.446",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685696,1734424258455,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.455",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685697,1734424258464,"fUST",-1705.57,0.00025479,6,"2024-12-17T08:30:58.464",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685699,1734424258474,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.474",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685701,1734424258484,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.484",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685703,1734424258493,"fUST",-1836.6,0.00025479,6,"2024-12-17T08:30:58.493",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685705,1734424258503,"fUST",-704.62,0.00025479,6,"2024-12-17T08:30:58.503",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685707,1734424258512,"fUST",-979.48,0.00025479,6,"2024-12-17T08:30:58.512",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685709,1734424258522,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.522",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685710,1734424258531,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.531",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685711,1734424258541,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.541",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685712,1734424258550,"fUST",-4330.72,0.00025479,6,"2024-12-17T08:30:58.550",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685713,1734424258561,"fUST",-414.93667516,0.00025479,6,"2024-12-17T08:30:58.561",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685714,1734424258570,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.570",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685715,1734424258580,"fUST",-610.85,0.00025479,6,"2024-12-17T08:30:58.580",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685716,1734424258589,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.589",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685717,1734424258598,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.598",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685718,1734424258608,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.608",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685719,1734424258617,"fUST",-2529.02,0.00025479,6,"2024-12-17T08:30:58.617",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685720,1734424258626,"fUST",-1079.08,0.00025479,6,"2024-12-17T08:30:58.626",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685721,1734424258635,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.635",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685722,1734424258644,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.644",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685723,1734424258653,"fUST",-2543.43,0.00025479,6,"2024-12-17T08:30:58.653",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685724,1734424258669,"fUST",-351.16309316,0.00025479,6,"2024-12-17T08:30:58.669",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685725,1734424258678,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.678",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685726,1734424258687,"fUST",-530.48,0.00025479,6,"2024-12-17T08:30:58.687",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685727,1734424258696,"fUST",-4978.04,0.00025479,6,"2024-12-17T08:30:58.696",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685729,1734424258708,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.708",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685730,1734424258717,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.717",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685732,1734424258726,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.726",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685733,1734424258737,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.737",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685736,1734424258747,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.747",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685737,1734424258757,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.757",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685739,1734424258766,"fUST",-1782.0,0.00025479,6,"2024-12-17T08:30:58.766",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685741,1734424258776,"fUST",-637.23,0.00025479,6,"2024-12-17T08:30:58.776",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685743,1734424258785,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.785",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685745,1734424258794,"fUST",-1595.65,0.00025479,6,"2024-12-17T08:30:58.794",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685747,1734424258803,"fUST",-780.44,0.00025479,6,"2024-12-17T08:30:58.803",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685749,1734424258812,"fUST",-1801.85,0.00025479,6,"2024-12-17T08:30:58.812",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685751,1734424258822,"fUST",-1402.82,0.00025479,6,"2024-12-17T08:30:58.822",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685753,1734424258831,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.831",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685755,1734424258840,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.840",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685757,1734424258849,"fUST",-542.8,0.00025479,6,"2024-12-17T08:30:58.849",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685759,1734424258858,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.858",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685761,1734424258868,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.868",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685763,1734424258878,"fUST",-1166.17,0.00025479,6,"2024-12-17T08:30:58.878",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685765,1734424258887,"fUST",-1240.63,0.00025479,6,"2024-12-17T08:30:58.887",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685767,1734424258897,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.897",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685769,1734424258906,"fUST",-1591.78,0.00025479,6,"2024-12-17T08:30:58.906",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685771,1734424258915,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.915",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685773,1734424258925,"fUST",-487.55440529,0.00025479,6,"2024-12-17T08:30:58.925",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685775,1734424258935,"fUST",-2184.89,0.00025479,6,"2024-12-17T08:30:58.935",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685777,1734424258945,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.945",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685779,1734424258955,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.955",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685781,1734424258964,"fUST",-887.08,0.00025479,6,"2024-12-17T08:30:58.964",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685783,1734424258974,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.974",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685785,1734424258984,"fUST",-513.4819649,0.00025479,6,"2024-12-17T08:30:58.984",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685787,1734424258993,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:58.993",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685789,1734424259003,"fUST",-954.46,0.00025479,6,"2024-12-17T08:30:59.003",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685792,1734424259012,"fUST",-500.0,0.00025479,6,"2024-12-17T08:30:59.012",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685794,1734424259022,"fUST",-1261.96,0.00025479,6,"2024-12-17T08:30:59.022",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685796,1734424259034,"fUST",-991.36,0.00025479,6,"2024-12-17T08:30:59.034",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685798,1734424259044,"fUST",-2550.14,0.00025479,6,"2024-12-17T08:30:59.044",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685800,1734424259053,"fUST",-2831.55910407,0.000255,7,"2024-12-17T08:30:59.053",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685802,1734424259063,"fUST",-541.74923036,0.00025521,2,"2024-12-17T08:30:59.063",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685803,1734424259074,"fUST",-1000.0,0.00025521,2,"2024-12-17T08:30:59.074",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685805,1734424259084,"fUST",-1000.0,0.00025521,2,"2024-12-17T08:30:59.084",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685807,1734424259093,"fUST",-186.3,0.00025542,6,"2024-12-17T08:30:59.093",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685809,1734424259103,"fUST",-500.0,0.00025556,6,"2024-12-17T08:30:59.103",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685811,1734424259112,"fUST",-3790.95693877,0.00025562,2,"2024-12-17T08:30:59.112",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685813,1734424259121,"fUST",-2666.35377587,0.00025613,120,"2024-12-17T08:30:59.121",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685815,1734424259131,"fUST",-186.3,0.00025735,6,"2024-12-17T08:30:59.131",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685818,1734424259141,"fUST",-305.3860437,0.00025753,6,"2024-12-17T08:30:59.141",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685820,1734424259150,"fUST",-500.0,0.00025753,2,"2024-12-17T08:30:59.150",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685821,1734424259165,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.165",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685823,1734424259174,"fUST",-512.6731785,0.00025753,6,"2024-12-17T08:30:59.174",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685825,1734424259185,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.185",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685828,1734424259196,"fUST",-642.52,0.00025753,6,"2024-12-17T08:30:59.196",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685830,1734424259206,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.206",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685832,1734424259216,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.216",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685833,1734424259227,"fUST",-535.38,0.00025753,6,"2024-12-17T08:30:59.227",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685835,1734424259237,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.237",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685838,1734424259249,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.249",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685839,1734424259260,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.260",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685841,1734424259270,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.270",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685843,1734424259280,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.280",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685845,1734424259289,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.289",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685847,1734424259300,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.300",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685849,1734424259310,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.310",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685851,1734424259319,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.319",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685853,1734424259333,"fUST",-879.48,0.00025753,6,"2024-12-17T08:30:59.333",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685855,1734424259343,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.343",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685857,1734424259352,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.352",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685859,1734424259361,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.361",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685861,1734424259370,"fUST",-507.45099456,0.00025753,6,"2024-12-17T08:30:59.370",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685863,1734424259379,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.379",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685865,1734424259388,"fUST",-286.17384162,0.00025753,6,"2024-12-17T08:30:59.388",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685867,1734424259398,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.398",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685869,1734424259409,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.409",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685871,1734424259419,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.419",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685873,1734424259428,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.428",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685875,1734424259438,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.438",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685877,1734424259447,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.447",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685879,1734424259457,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.457",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685881,1734424259467,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.467",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685883,1734424259476,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.476",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685885,1734424259486,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.486",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685887,1734424259496,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.496",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685889,1734424259505,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.505",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685891,1734424259515,"fUST",-1214.35,0.00025753,6,"2024-12-17T08:30:59.515",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685893,1734424259524,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.524",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685895,1734424259534,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.534",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685897,1734424259544,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.544",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685899,1734424259553,"fUST",-282.62606732,0.00025753,6,"2024-12-17T08:30:59.553",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685901,1734424259562,"fUST",-201.01900049,0.00025753,6,"2024-12-17T08:30:59.562",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685903,1734424259571,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.571",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685905,1734424259580,"fUST",-794.02,0.00025753,6,"2024-12-17T08:30:59.580",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685907,1734424259590,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.590",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685909,1734424259599,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.599",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685911,1734424259608,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.608",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685913,1734424259617,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.617",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685915,1734424259627,"fUST",-711.23,0.00025753,6,"2024-12-17T08:30:59.627",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685917,1734424259636,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.636",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685919,1734424259645,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.645",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685921,1734424259654,"fUST",-435.71119984,0.00025753,6,"2024-12-17T08:30:59.654",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685922,1734424259665,"fUST",-513.77281094,0.00025753,6,"2024-12-17T08:30:59.665",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685924,1734424259675,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.675",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685926,1734424259685,"fUST",-844.97,0.00025753,6,"2024-12-17T08:30:59.685",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685929,1734424259694,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.694",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685931,1734424259704,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.704",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685932,1734424259713,"fUST",-550.07549236,0.00025753,6,"2024-12-17T08:30:59.713",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685934,1734424259722,"fUST",-519.5,0.00025753,6,"2024-12-17T08:30:59.722",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685936,1734424259732,"fUST",-473.77298833,0.00025753,6,"2024-12-17T08:30:59.732",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685939,1734424259742,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.742",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685940,1734424259752,"fUST",-431.08718372,0.00025753,6,"2024-12-17T08:30:59.752",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685943,1734424259762,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.762",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685945,1734424259771,"fUST",-788.73,0.00025753,6,"2024-12-17T08:30:59.771",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685946,1734424259781,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.781",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685948,1734424259791,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.791",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685950,1734424259802,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.802",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685952,1734424259812,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.812",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685954,1734424259822,"fUST",-627.92,0.00025753,6,"2024-12-17T08:30:59.822",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685956,1734424259832,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.832",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685958,1734424259842,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.842",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685960,1734424259851,"fUST",-910.29,0.00025753,6,"2024-12-17T08:30:59.851",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685962,1734424259860,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.860",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685964,1734424259870,"fUST",-153.56095673,0.00025753,6,"2024-12-17T08:30:59.870",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685966,1734424259879,"fUST",-774.98,0.00025753,6,"2024-12-17T08:30:59.879",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685968,1734424259889,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.889",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685970,1734424259898,"fUST",-380.18794095,0.00025753,6,"2024-12-17T08:30:59.898",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685972,1734424259909,"fUST",-402.37627451,0.00025753,6,"2024-12-17T08:30:59.909",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685974,1734424259919,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.919",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685976,1734424259927,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.927",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685978,1734424259936,"fUST",-1553.26,0.00025753,6,"2024-12-17T08:30:59.936",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685980,1734424259946,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.946",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685982,1734424259955,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.955",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685984,1734424259965,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.965",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685986,1734424259975,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.975",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685988,1734424259984,"fUST",-500.0,0.00025753,6,"2024-12-17T08:30:59.984",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685991,1734424259994,"fUST",-604.52,0.00025753,6,"2024-12-17T08:30:59.994",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685993,1734424260004,"fUST",-987.23,0.00025753,6,"2024-12-17T08:31:00.004",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685995,1734424260014,"fUST",-780.46,0.00025753,6,"2024-12-17T08:31:00.014",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685997,1734424260023,"fUST",-718.59,0.00025753,6,"2024-12-17T08:31:00.023",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345685998,1734424260033,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.033",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686000,1734424260043,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.043",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686002,1734424260053,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.053",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686004,1734424260064,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.064",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686006,1734424260074,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.074",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686008,1734424260083,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.083",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686010,1734424260093,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.093",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686012,1734424260103,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.103",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686014,1734424260113,"fUST",-1293.26,0.00025753,6,"2024-12-17T08:31:00.113",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686016,1734424260122,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.122",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686018,1734424260132,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.132",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686020,1734424260141,"fUST",-1910.85,0.00025753,6,"2024-12-17T08:31:00.141",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686022,1734424260151,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.151",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686024,1734424260162,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.162",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686026,1734424260171,"fUST",-2573.33,0.00025753,6,"2024-12-17T08:31:00.171",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686028,1734424260180,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.180",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686030,1734424260190,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.190",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686032,1734424260199,"fUST",-591.97,0.00025753,6,"2024-12-17T08:31:00.199",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686034,1734424260209,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.209",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686036,1734424260218,"fUST",-2286.48,0.00025753,6,"2024-12-17T08:31:00.218",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686038,1734424260228,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.228",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686040,1734424260238,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.238",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686042,1734424260248,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.248",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686044,1734424260260,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.260",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686046,1734424260269,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.269",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686047,1734424260278,"fUST",-493.31178635,0.00025753,6,"2024-12-17T08:31:00.278",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686049,1734424260288,"fUST",-526.69,0.00025753,6,"2024-12-17T08:31:00.288",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686051,1734424260297,"fUST",-903.29,0.00025753,6,"2024-12-17T08:31:00.297",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686053,1734424260307,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.307",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686055,1734424260317,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.317",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686058,1734424260327,"fUST",-1649.3,0.00025753,2,"2024-12-17T08:31:00.327",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686060,1734424260336,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.336",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686062,1734424260345,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.345",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686064,1734424260355,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.355",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686066,1734424260364,"fUST",-712.81,0.00025753,6,"2024-12-17T08:31:00.364",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686067,1734424260374,"fUST",-240.5475518,0.00025753,6,"2024-12-17T08:31:00.374",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686070,1734424260385,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.385",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686072,1734424260394,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.394",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686074,1734424260404,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.404",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686076,1734424260416,"fUST",-286.43,0.00025753,6,"2024-12-17T08:31:00.416",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686078,1734424260426,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.426",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686080,1734424260435,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.435",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686082,1734424260445,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.445",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686084,1734424260454,"fUST",-521.49,0.00025753,6,"2024-12-17T08:31:00.454",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686086,1734424260463,"fUST",-677.86,0.00025753,6,"2024-12-17T08:31:00.463",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686088,1734424260473,"fUST",-1715.94,0.00025753,6,"2024-12-17T08:31:00.473",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686090,1734424260484,"fUST",-545.7,0.00025753,6,"2024-12-17T08:31:00.484",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686092,1734424260494,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.494",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686094,1734424260503,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.503",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686096,1734424260513,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.513",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686098,1734424260523,"fUST",-517.11,0.00025753,6,"2024-12-17T08:31:00.523",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686100,1734424260531,"fUST",-3107.62,0.00025753,6,"2024-12-17T08:31:00.531",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686115,1734424260667,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.667",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686118,1734424260678,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.678",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686120,1734424260688,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.688",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686122,1734424260698,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.698",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686124,1734424260707,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.707",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686126,1734424260716,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.716",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686128,1734424260726,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.726",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686130,1734424260736,"fUST",-1887.89,0.00025753,6,"2024-12-17T08:31:00.736",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686132,1734424260745,"fUST",-930.43,0.00025753,6,"2024-12-17T08:31:00.745",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686134,1734424260755,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.755",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686136,1734424260764,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.764",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686138,1734424260774,"fUST",-1000.0,0.00025753,2,"2024-12-17T08:31:00.774",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686140,1734424260783,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.783",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686142,1734424260793,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.793",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686144,1734424260803,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.803",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686146,1734424260813,"fUST",-2642.26,0.00025753,6,"2024-12-17T08:31:00.813",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686148,1734424260823,"fUST",-870.14,0.00025753,6,"2024-12-17T08:31:00.823",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686150,1734424260834,"fUST",-1026.18,0.00025753,6,"2024-12-17T08:31:00.834",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686152,1734424260843,"fUST",-648.52,0.00025753,6,"2024-12-17T08:31:00.843",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686154,1734424260853,"fUST",-528.63849251,0.00025753,6,"2024-12-17T08:31:00.853",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686156,1734424260862,"fUST",-649.44,0.00025753,2,"2024-12-17T08:31:00.862",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686158,1734424260872,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.872",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686160,1734424260882,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.882",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686162,1734424260891,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.891",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686164,1734424260900,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.900",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686166,1734424260912,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.912",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686168,1734424260922,"fUST",-2768.81,0.00025753,6,"2024-12-17T08:31:00.922",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686170,1734424260931,"fUST",-6832.57,0.00025753,6,"2024-12-17T08:31:00.931",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686172,1734424260941,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.941",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686174,1734424260950,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.950",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686176,1734424260960,"fUST",-1817.43,0.00025753,6,"2024-12-17T08:31:00.960",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686178,1734424260969,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.969",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686180,1734424260979,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.979",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686182,1734424260989,"fUST",-7526.42,0.00025753,6,"2024-12-17T08:31:00.989",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686184,1734424260999,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:00.999",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686186,1734424261008,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.008",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686188,1734424261018,"fUST",-794.02,0.00025753,6,"2024-12-17T08:31:01.018",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686190,1734424261028,"fUST",-6481.57,0.00025753,6,"2024-12-17T08:31:01.028",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686192,1734424261038,"fUST",-10373.72,0.00025753,6,"2024-12-17T08:31:01.038",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686195,1734424261047,"fUST",-1239.75,0.00025753,6,"2024-12-17T08:31:01.047",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686196,1734424261057,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.057",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686197,1734424261067,"fUST",-1765.9,0.00025753,6,"2024-12-17T08:31:01.067",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686198,1734424261076,"fUST",-1201.5,0.00025753,6,"2024-12-17T08:31:01.076",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686199,1734424261087,"fUST",-783.27,0.00025753,6,"2024-12-17T08:31:01.087",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686200,1734424261097,"fUST",-3000.0,0.00025753,30,"2024-12-17T08:31:01.097",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686201,1734424261107,"fUST",-1019.66,0.00025753,6,"2024-12-17T08:31:01.107",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686202,1734424261118,"fUST",-534.42,0.00025753,6,"2024-12-17T08:31:01.118",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686203,1734424261128,"fUST",-1653.2,0.00025753,6,"2024-12-17T08:31:01.128",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686204,1734424261139,"fUST",-1412.43,0.00025753,6,"2024-12-17T08:31:01.139",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686205,1734424261149,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.149",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686207,1734424261162,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.162",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686208,1734424261174,"fUST",-1778.41,0.00025753,5,"2024-12-17T08:31:01.174",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686210,1734424261183,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.183",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686212,1734424261192,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.192",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686214,1734424261202,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.202",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686215,1734424261211,"fUST",-3387.78,0.00025753,6,"2024-12-17T08:31:01.211",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686218,1734424261221,"fUST",-1002.59,0.00025753,6,"2024-12-17T08:31:01.221",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686220,1734424261231,"fUST",-1704.13,0.00025753,6,"2024-12-17T08:31:01.231",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686221,1734424261239,"fUST",-445.11193204,0.00025753,6,"2024-12-17T08:31:01.239",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686223,1734424261249,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.249",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686225,1734424261260,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.260",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686227,1734424261270,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.270",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686229,1734424261279,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.279",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686231,1734424261289,"fUST",-33732.24,0.00025753,6,"2024-12-17T08:31:01.289",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686233,1734424261298,"fUST",-3709.48,0.00025753,6,"2024-12-17T08:31:01.298",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686236,1734424261307,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.307",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686238,1734424261317,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.317",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686240,1734424261327,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.327",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686242,1734424261336,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.336",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686244,1734424261345,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.345",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686246,1734424261354,"fUST",-1705.57,0.00025753,6,"2024-12-17T08:31:01.354",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686248,1734424261364,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.364",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686250,1734424261374,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.374",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686252,1734424261383,"fUST",-1836.6,0.00025753,6,"2024-12-17T08:31:01.383",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686254,1734424261392,"fUST",-704.62,0.00025753,6,"2024-12-17T08:31:01.392",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686256,1734424261402,"fUST",-979.48,0.00025753,6,"2024-12-17T08:31:01.402",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686258,1734424261414,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.414",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686260,1734424261425,"fUST",-481.98556131,0.00025753,6,"2024-12-17T08:31:01.425",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686262,1734424261434,"fUST",-4330.72,0.00025753,6,"2024-12-17T08:31:01.434",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686264,1734424261443,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.443",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686266,1734424261453,"fUST",-610.85,0.00025753,6,"2024-12-17T08:31:01.453",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686268,1734424261462,"fUST",-510.56202327,0.00025753,6,"2024-12-17T08:31:01.462",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686270,1734424261474,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.474",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686272,1734424261484,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.484",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686274,1734424261494,"fUST",-2529.02,0.00025753,6,"2024-12-17T08:31:01.494",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686276,1734424261503,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.503",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686278,1734424261512,"fUST",-1079.08,0.00025753,6,"2024-12-17T08:31:01.512",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686280,1734424261522,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.522",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686282,1734424261531,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.531",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686284,1734424261540,"fUST",-2543.43,0.00025753,6,"2024-12-17T08:31:01.540",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686286,1734424261550,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.550",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686288,1734424261559,"fUST",-530.48,0.00025753,6,"2024-12-17T08:31:01.559",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686290,1734424261568,"fUST",-4978.04,0.00025753,6,"2024-12-17T08:31:01.568",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686292,1734424261578,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.578",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686294,1734424261587,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.587",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686296,1734424261597,"fUST",-464.31154319,0.00025753,6,"2024-12-17T08:31:01.597",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686298,1734424261606,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.606",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686300,1734424261616,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.616",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686302,1734424261626,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.626",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686304,1734424261636,"fUST",-1782.0,0.00025753,6,"2024-12-17T08:31:01.636",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686306,1734424261645,"fUST",-637.23,0.00025753,6,"2024-12-17T08:31:01.645",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686308,1734424261654,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.654",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686310,1734424261669,"fUST",-1595.65,0.00025753,6,"2024-12-17T08:31:01.669",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686312,1734424261683,"fUST",-780.44,0.00025753,6,"2024-12-17T08:31:01.683",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686314,1734424261693,"fUST",-1801.85,0.00025753,6,"2024-12-17T08:31:01.693",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686316,1734424261702,"fUST",-1402.82,0.00025753,6,"2024-12-17T08:31:01.702",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686318,1734424261712,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.712",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686320,1734424261721,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.721",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686322,1734424261731,"fUST",-542.8,0.00025753,6,"2024-12-17T08:31:01.731",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686325,1734424261740,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.740",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686327,1734424261749,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.749",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686329,1734424261759,"fUST",-1166.17,0.00025753,6,"2024-12-17T08:31:01.759",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686331,1734424261768,"fUST",-1240.63,0.00025753,6,"2024-12-17T08:31:01.768",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686332,1734424261778,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.778",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686334,1734424261788,"fUST",-1591.78,0.00025753,6,"2024-12-17T08:31:01.788",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686336,1734424261798,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.798",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686338,1734424261807,"fUST",-2184.89,0.00025753,6,"2024-12-17T08:31:01.807",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686340,1734424261816,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.816",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686343,1734424261826,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.826",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686345,1734424261835,"fUST",-887.08,0.00025753,6,"2024-12-17T08:31:01.835",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686347,1734424261845,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.845",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686349,1734424261854,"fUST",-954.46,0.00025753,6,"2024-12-17T08:31:01.854",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686351,1734424261863,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.863",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686353,1734424261872,"fUST",-500.0,0.00025753,6,"2024-12-17T08:31:01.872",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686355,1734424261882,"fUST",-1261.96,0.00025753,6,"2024-12-17T08:31:01.882",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686357,1734424261891,"fUST",-991.36,0.00025753,6,"2024-12-17T08:31:01.891",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686359,1734424261901,"fUST",-2550.14,0.00025753,6,"2024-12-17T08:31:01.901",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686361,1734424261915,"fUST",-400.0,0.00025753,2,"2024-12-17T08:31:01.915",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686363,1734424261925,"fUST",-500.0,0.0002583,6,"2024-12-17T08:31:01.925",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686365,1734424261935,"fUST",-151.105,0.00025874,2,"2024-12-17T08:31:01.935",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686367,1734424261945,"fUST",-151.312,0.00025874,2,"2024-12-17T08:31:01.945",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686369,1734424261953,"fUST",-3790.95693877,0.00025928,2,"2024-12-17T08:31:01.953",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686371,1734424261963,"fUST",-186.3,0.00025929,6,"2024-12-17T08:31:01.963",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686373,1734424261972,"fUST",-13235.3486145,0.00026,20,"2024-12-17T08:31:01.972",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686375,1734424261981,"fUST",-2003.68834441,0.00026,2,"2024-12-17T08:31:01.981",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686377,1734424261991,"fUST",-7456.0,0.00026,2,"2024-12-17T08:31:01.991",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686379,1734424262001,"fUST",-5660.0,0.00026,5,"2024-12-17T08:31:02.001",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686381,1734424262010,"fUST",-3184.0,0.00026,5,"2024-12-17T08:31:02.010",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686383,1734424262020,"fUST",-500.0,0.00026,120,"2024-12-17T08:31:02.020",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686385,1734424262029,"fUST",-2710.14506787,0.00026,120,"2024-12-17T08:31:02.029",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686387,1734424262040,"fUST",-500.0,0.00026,5,"2024-12-17T08:31:02.040",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686389,1734424262049,"fUST",-1500.0,0.00026,7,"2024-12-17T08:31:02.049",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686391,1734424262059,"fUST",-300.0,0.00026,12,"2024-12-17T08:31:02.059",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686393,1734424262069,"fUST",-13252.8,0.00026,2,"2024-12-17T08:31:02.069",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686395,1734424262079,"fUST",-42923.34,0.00026,60,"2024-12-17T08:31:02.079",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686397,1734424262088,"fUST",-500.0,0.00026,9,"2024-12-17T08:31:02.088",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686399,1734424262097,"fUST",-500.0,0.00026,9,"2024-12-17T08:31:02.097",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686401,1734424262107,"fUST",-12533.01551839,0.00026016,2,"2024-12-17T08:31:02.107",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686403,1734424262116,"fUST",-500.0,0.00026027,7,"2024-12-17T08:31:02.116",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686405,1734424262126,"fUST",-500.0,0.00026027,7,"2024-12-17T08:31:02.126",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686407,1734424262135,"fUST",-500.0,0.00026027,7,"2024-12-17T08:31:02.135",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686409,1734424262144,"fUST",-500.0,0.00026027,7,"2024-12-17T08:31:02.144",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686411,1734424262153,"fUST",-500.0,0.00026027,7,"2024-12-17T08:31:02.153",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686413,1734424262167,"fUST",-500.0,0.00026027,7,"2024-12-17T08:31:02.167",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686415,1734424262176,"fUST",-500.0,0.00026027,7,"2024-12-17T08:31:02.176",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686417,1734424262186,"fUST",-500.0,0.00026027,7,"2024-12-17T08:31:02.186",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686419,1734424262196,"fUST",-500.0,0.00026027,7,"2024-12-17T08:31:02.196",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686421,1734424262206,"fUST",-500.0,0.00026027,7,"2024-12-17T08:31:02.206",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686423,1734424262216,"fUST",-500.0,0.00026027,7,"2024-12-17T08:31:02.216",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686425,1734424262226,"fUST",-500.0,0.00026027,7,"2024-12-17T08:31:02.226",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686427,1734424262235,"fUST",-500.0,0.00026027,7,"2024-12-17T08:31:02.235",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686429,1734424262244,"fUST",-500.0,0.00026027,7,"2024-12-17T08:31:02.244",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686431,1734424262257,"fUST",-496.25153123,0.00026027,7,"2024-12-17T08:31:02.257",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686433,1734424262267,"fUST",-500.0,0.00026027,2,"2024-12-17T08:31:02.267",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686435,1734424262277,"fUST",-523.21858865,0.00026027,6,"2024-12-17T08:31:02.277",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686437,1734424262286,"fUST",-508.42301285,0.00026027,6,"2024-12-17T08:31:02.286",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686439,1734424262296,"fUST",-642.52,0.00026027,6,"2024-12-17T08:31:02.296",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686441,1734424262305,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.305",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686443,1734424262314,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.314",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686445,1734424262323,"fUST",-535.38,0.00026027,6,"2024-12-17T08:31:02.323",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686447,1734424262332,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.332",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686449,1734424262343,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.343",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686451,1734424262352,"fUST",-424.80684736,0.00026027,6,"2024-12-17T08:31:02.352",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686453,1734424262361,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.361",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686455,1734424262370,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.370",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686457,1734424262379,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.379",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686459,1734424262389,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.389",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686461,1734424262398,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.398",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686463,1734424262410,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.410",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686465,1734424262419,"fUST",-879.48,0.00026027,6,"2024-12-17T08:31:02.419",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686467,1734424262428,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.428",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686469,1734424262437,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.437",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686471,1734424262446,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.446",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686473,1734424262456,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.456",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686475,1734424262465,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.465",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686477,1734424262475,"fUST",-552.49590287,0.00026027,6,"2024-12-17T08:31:02.475",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686479,1734424262484,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.484",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686481,1734424262494,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.494",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686483,1734424262503,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.503",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686485,1734424262513,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.513",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686487,1734424262522,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.522",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686489,1734424262531,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.531",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686491,1734424262541,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.541",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686493,1734424262551,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.551",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686495,1734424262560,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.560",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686497,1734424262570,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.570",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686499,1734424262580,"fUST",-1214.35,0.00026027,6,"2024-12-17T08:31:02.580",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686501,1734424262589,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.589",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686503,1734424262598,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.598",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686506,1734424262608,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.608",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686508,1734424262617,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.617",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686509,1734424262626,"fUST",-794.02,0.00026027,6,"2024-12-17T08:31:02.626",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686511,1734424262636,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.636",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686514,1734424262645,"fUST",-511.12688271,0.00026027,6,"2024-12-17T08:31:02.645",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686516,1734424262655,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.655",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686518,1734424262667,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.667",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686520,1734424262676,"fUST",-711.23,0.00026027,6,"2024-12-17T08:31:02.676",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686522,1734424262688,"fUST",-566.04679513,0.00026027,6,"2024-12-17T08:31:02.688",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686524,1734424262697,"fUST",-263.9056243,0.00026027,6,"2024-12-17T08:31:02.697",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686526,1734424262706,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.706",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686528,1734424262723,"fUST",-844.97,0.00026027,6,"2024-12-17T08:31:02.723",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686530,1734424262733,"fUST",-504.22648451,0.00026027,6,"2024-12-17T08:31:02.733",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686532,1734424262744,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.744",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686534,1734424262754,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.754",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686536,1734424262763,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.763",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686538,1734424262773,"fUST",-788.73,0.00026027,6,"2024-12-17T08:31:02.773",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686540,1734424262784,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.784",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686542,1734424262794,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.794",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686543,1734424262805,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.805",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686546,1734424262815,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.815",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686548,1734424262824,"fUST",-627.92,0.00026027,6,"2024-12-17T08:31:02.824",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686550,1734424262834,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.834",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686552,1734424262843,"fUST",-504.92619992,0.00026027,6,"2024-12-17T08:31:02.843",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686554,1734424262852,"fUST",-910.29,0.00026027,6,"2024-12-17T08:31:02.852",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686556,1734424262861,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.861",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686558,1734424262870,"fUST",-774.98,0.00026027,6,"2024-12-17T08:31:02.870",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686560,1734424262879,"fUST",-500.86859511,0.00026027,6,"2024-12-17T08:31:02.879",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686562,1734424262889,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.889",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686564,1734424262898,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.898",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686565,1734424262908,"fUST",-1553.26,0.00026027,6,"2024-12-17T08:31:02.908",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686568,1734424262918,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.918",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686570,1734424262927,"fUST",-509.85647799,0.00026027,6,"2024-12-17T08:31:02.927",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686572,1734424262937,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.937",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686574,1734424262946,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.946",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686576,1734424262955,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:02.955",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686578,1734424262964,"fUST",-604.52,0.00026027,6,"2024-12-17T08:31:02.964",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686580,1734424262974,"fUST",-987.23,0.00026027,6,"2024-12-17T08:31:02.974",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686582,1734424262983,"fUST",-780.46,0.00026027,6,"2024-12-17T08:31:02.983",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686583,1734424262993,"fUST",-718.59,0.00026027,6,"2024-12-17T08:31:02.993",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686585,1734424263002,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.002",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686588,1734424263011,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.011",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686590,1734424263020,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.020",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686592,1734424263030,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.030",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686594,1734424263040,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.040",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686596,1734424263049,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.049",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686597,1734424263059,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.059",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686600,1734424263068,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.068",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686602,1734424263078,"fUST",-1293.26,0.00026027,6,"2024-12-17T08:31:03.078",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686604,1734424263088,"fUST",-585.22188232,0.00026027,6,"2024-12-17T08:31:03.088",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686605,1734424263097,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.097",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686607,1734424263107,"fUST",-1910.85,0.00026027,6,"2024-12-17T08:31:03.107",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686609,1734424263116,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.116",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686611,1734424263125,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.125",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686613,1734424263135,"fUST",-2573.33,0.00026027,6,"2024-12-17T08:31:03.135",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686615,1734424263144,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.144",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686617,1734424263154,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.154",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686619,1734424263165,"fUST",-591.97,0.00026027,6,"2024-12-17T08:31:03.165",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686621,1734424263176,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.176",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686623,1734424263186,"fUST",-2286.48,0.00026027,6,"2024-12-17T08:31:03.186",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686625,1734424263196,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.196",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686627,1734424263206,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.206",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686629,1734424263216,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.216",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686631,1734424263226,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.226",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686640,1734424263359,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.359",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686641,1734424263369,"fUST",-526.69,0.00026027,6,"2024-12-17T08:31:03.369",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686642,1734424263379,"fUST",-903.29,0.00026027,6,"2024-12-17T08:31:03.379",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686643,1734424263389,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.389",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686644,1734424263400,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.400",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686645,1734424263412,"fUST",-1649.3,0.00026027,2,"2024-12-17T08:31:03.412",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686647,1734424263422,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.422",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686649,1734424263431,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.431",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686651,1734424263441,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.441",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686653,1734424263451,"fUST",-712.81,0.00026027,6,"2024-12-17T08:31:03.451",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686655,1734424263461,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.461",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686657,1734424263471,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.471",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686659,1734424263481,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.481",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686661,1734424263491,"fUST",-286.43,0.00026027,6,"2024-12-17T08:31:03.491",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686663,1734424263500,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.500",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686665,1734424263510,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.510",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686667,1734424263520,"fUST",-469.0650107,0.00026027,6,"2024-12-17T08:31:03.520",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686669,1734424263530,"fUST",-521.49,0.00026027,6,"2024-12-17T08:31:03.530",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686671,1734424263541,"fUST",-677.86,0.00026027,6,"2024-12-17T08:31:03.541",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686673,1734424263550,"fUST",-1715.94,0.00026027,6,"2024-12-17T08:31:03.550",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686675,1734424263560,"fUST",-545.7,0.00026027,6,"2024-12-17T08:31:03.560",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686677,1734424263569,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.569",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686679,1734424263579,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.579",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686681,1734424263589,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.589",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686683,1734424263599,"fUST",-517.11,0.00026027,6,"2024-12-17T08:31:03.599",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686685,1734424263609,"fUST",-3107.62,0.00026027,6,"2024-12-17T08:31:03.609",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686687,1734424263619,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.619",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686689,1734424263629,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.629",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686691,1734424263638,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.638",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686693,1734424263648,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.648",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686695,1734424263659,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.659",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686697,1734424263669,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.669",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686699,1734424263679,"fUST",-504.73239827,0.00026027,6,"2024-12-17T08:31:03.679",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686701,1734424263689,"fUST",-1887.89,0.00026027,6,"2024-12-17T08:31:03.689",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686703,1734424263699,"fUST",-930.43,0.00026027,6,"2024-12-17T08:31:03.699",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686705,1734424263709,"fUST",-507.86458213,0.00026027,6,"2024-12-17T08:31:03.709",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686707,1734424263718,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.718",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686709,1734424263728,"fUST",-1000.0,0.00026027,2,"2024-12-17T08:31:03.728",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686711,1734424263737,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.737",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686713,1734424263747,"fUST",-522.18463643,0.00026027,6,"2024-12-17T08:31:03.747",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686715,1734424263757,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.757",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686717,1734424263767,"fUST",-2642.26,0.00026027,6,"2024-12-17T08:31:03.767",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686719,1734424263777,"fUST",-870.14,0.00026027,6,"2024-12-17T08:31:03.777",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686721,1734424263787,"fUST",-1026.18,0.00026027,6,"2024-12-17T08:31:03.787",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686722,1734424263796,"fUST",-648.52,0.00026027,6,"2024-12-17T08:31:03.796",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686724,1734424263806,"fUST",-649.44,0.00026027,2,"2024-12-17T08:31:03.806",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686726,1734424263816,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.816",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686729,1734424263835,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.835",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686730,1734424263844,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.844",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686732,1734424263854,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.854",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686734,1734424263864,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.864",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686736,1734424263874,"fUST",-6832.57,0.00026027,6,"2024-12-17T08:31:03.874",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686738,1734424263884,"fUST",-2768.81,0.00026027,6,"2024-12-17T08:31:03.884",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686740,1734424263894,"fUST",-585.93882716,0.00026027,6,"2024-12-17T08:31:03.894",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686742,1734424263905,"fUST",-574.51762302,0.00026027,6,"2024-12-17T08:31:03.905",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686744,1734424263919,"fUST",-1817.43,0.00026027,6,"2024-12-17T08:31:03.919",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686746,1734424263929,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.929",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686748,1734424263939,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.939",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686751,1734424263950,"fUST",-7526.42,0.00026027,6,"2024-12-17T08:31:03.950",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686753,1734424263961,"fUST",-535.80175161,0.00026027,6,"2024-12-17T08:31:03.961",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686754,1734424263971,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:03.971",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686756,1734424263981,"fUST",-794.02,0.00026027,6,"2024-12-17T08:31:03.981",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686758,1734424263992,"fUST",-6481.57,0.00026027,6,"2024-12-17T08:31:03.992",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686760,1734424264002,"fUST",-10373.72,0.00026027,6,"2024-12-17T08:31:04.002",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686762,1734424264013,"fUST",-1239.75,0.00026027,6,"2024-12-17T08:31:04.013",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686764,1734424264022,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.022",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686766,1734424264032,"fUST",-1765.9,0.00026027,6,"2024-12-17T08:31:04.032",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686768,1734424264042,"fUST",-1201.5,0.00026027,6,"2024-12-17T08:31:04.042",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686770,1734424264052,"fUST",-3000.0,0.00026027,30,"2024-12-17T08:31:04.052",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686773,1734424264062,"fUST",-783.27,0.00026027,6,"2024-12-17T08:31:04.062",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686775,1734424264073,"fUST",-1019.66,0.00026027,6,"2024-12-17T08:31:04.073",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686776,1734424264083,"fUST",-534.42,0.00026027,6,"2024-12-17T08:31:04.083",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686778,1734424264093,"fUST",-1653.2,0.00026027,6,"2024-12-17T08:31:04.093",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686780,1734424264103,"fUST",-1412.43,0.00026027,6,"2024-12-17T08:31:04.103",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686782,1734424264113,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.113",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686784,1734424264124,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.124",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686786,1734424264133,"fUST",-1778.41,0.00026027,5,"2024-12-17T08:31:04.133",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686788,1734424264143,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.143",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686790,1734424264152,"fUST",-643.14791723,0.00026027,6,"2024-12-17T08:31:04.152",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686792,1734424264164,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.164",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686794,1734424264180,"fUST",-3387.78,0.00026027,6,"2024-12-17T08:31:04.180",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686796,1734424264189,"fUST",-1002.59,0.00026027,6,"2024-12-17T08:31:04.189",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686798,1734424264200,"fUST",-1704.13,0.00026027,6,"2024-12-17T08:31:04.200",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686800,1734424264211,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.211",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686802,1734424264221,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.221",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686804,1734424264231,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.231",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686806,1734424264241,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.241",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686808,1734424264252,"fUST",-33732.24,0.00026027,6,"2024-12-17T08:31:04.252",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686810,1734424264266,"fUST",-3709.48,0.00026027,6,"2024-12-17T08:31:04.266",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686812,1734424264276,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.276",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686814,1734424264286,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.286",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686816,1734424264296,"fUST",-510.10606914,0.00026027,6,"2024-12-17T08:31:04.296",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686818,1734424264306,"fUST",-520.06081688,0.00026027,6,"2024-12-17T08:31:04.306",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686820,1734424264315,"fUST",-506.71311107,0.00026027,6,"2024-12-17T08:31:04.315",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686822,1734424264325,"fUST",-1705.57,0.00026027,6,"2024-12-17T08:31:04.325",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686824,1734424264335,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.335",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686826,1734424264345,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.345",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686827,1734424264354,"fUST",-1836.6,0.00026027,6,"2024-12-17T08:31:04.354",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686829,1734424264364,"fUST",-704.62,0.00026027,6,"2024-12-17T08:31:04.364",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686831,1734424264374,"fUST",-979.48,0.00026027,6,"2024-12-17T08:31:04.374",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686833,1734424264384,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.384",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686836,1734424264395,"fUST",-4330.72,0.00026027,6,"2024-12-17T08:31:04.395",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686838,1734424264405,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.405",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686839,1734424264417,"fUST",-610.85,0.00026027,6,"2024-12-17T08:31:04.417",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686841,1734424264428,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.428",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686843,1734424264438,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.438",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686846,1734424264448,"fUST",-2529.02,0.00026027,6,"2024-12-17T08:31:04.448",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686847,1734424264457,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.457",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686849,1734424264467,"fUST",-1079.08,0.00026027,6,"2024-12-17T08:31:04.467",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686851,1734424264476,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.476",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686853,1734424264486,"fUST",-529.74522496,0.00026027,6,"2024-12-17T08:31:04.486",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686856,1734424264497,"fUST",-2543.43,0.00026027,6,"2024-12-17T08:31:04.497",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686858,1734424264506,"fUST",-511.76677893,0.00026027,6,"2024-12-17T08:31:04.506",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686860,1734424264516,"fUST",-530.48,0.00026027,6,"2024-12-17T08:31:04.516",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686862,1734424264525,"fUST",-4978.04,0.00026027,6,"2024-12-17T08:31:04.525",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686864,1734424264535,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.535",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686865,1734424264544,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.544",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686867,1734424264554,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.554",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686870,1734424264564,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.564",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686871,1734424264573,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.573",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686873,1734424264583,"fUST",-1782.0,0.00026027,6,"2024-12-17T08:31:04.583",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686875,1734424264592,"fUST",-637.23,0.00026027,6,"2024-12-17T08:31:04.592",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686877,1734424264601,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.601",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686880,1734424264611,"fUST",-1595.65,0.00026027,6,"2024-12-17T08:31:04.611",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686881,1734424264621,"fUST",-780.44,0.00026027,6,"2024-12-17T08:31:04.621",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686884,1734424264631,"fUST",-1801.85,0.00026027,6,"2024-12-17T08:31:04.631",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686885,1734424264640,"fUST",-1402.82,0.00026027,6,"2024-12-17T08:31:04.640",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686887,1734424264649,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.649",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686889,1734424264659,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.659",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686891,1734424264669,"fUST",-542.8,0.00026027,6,"2024-12-17T08:31:04.669",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686894,1734424264679,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.679",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686896,1734424264689,"fUST",-515.4656153,0.00026027,6,"2024-12-17T08:31:04.689",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686898,1734424264698,"fUST",-1166.17,0.00026027,6,"2024-12-17T08:31:04.698",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686900,1734424264708,"fUST",-1240.63,0.00026027,6,"2024-12-17T08:31:04.708",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686902,1734424264717,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.717",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686904,1734424264726,"fUST",-1591.78,0.00026027,6,"2024-12-17T08:31:04.726",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686906,1734424264735,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.735",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686908,1734424264745,"fUST",-2184.89,0.00026027,6,"2024-12-17T08:31:04.745",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686910,1734424264754,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.754",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686912,1734424264764,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.764",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686914,1734424264773,"fUST",-887.08,0.00026027,6,"2024-12-17T08:31:04.773",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686916,1734424264783,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.783",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686918,1734424264792,"fUST",-954.46,0.00026027,6,"2024-12-17T08:31:04.792",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686919,1734424264821,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.821",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686921,1734424264830,"fUST",-500.0,0.00026027,6,"2024-12-17T08:31:04.830",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686923,1734424264840,"fUST",-1261.96,0.00026027,6,"2024-12-17T08:31:04.840",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686925,1734424264849,"fUST",-991.36,0.00026027,6,"2024-12-17T08:31:04.849",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686928,1734424264859,"fUST",-2550.14,0.00026027,6,"2024-12-17T08:31:04.859",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686930,1734424264869,"fUST",-5000.0,0.00026044,7,"2024-12-17T08:31:04.869",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686931,1734424264878,"fUST",-500.0,0.00026101,3,"2024-12-17T08:31:04.878",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686934,1734424264888,"fUST",-500.0,0.00026101,3,"2024-12-17T08:31:04.888",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686935,1734424264897,"fUST",-500.0,0.00026104,6,"2024-12-17T08:31:04.897",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686938,1734424264907,"fUST",-186.3,0.00026122,6,"2024-12-17T08:31:04.907",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686940,1734424264918,"fUST",-1500.0,0.00026222,2,"2024-12-17T08:31:04.918",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686942,1734424264928,"fUST",-3790.95693877,0.00026293,2,"2024-12-17T08:31:04.928",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686944,1734424264937,"fUST",-503.6530392,0.00026301,2,"2024-12-17T08:31:04.937",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686945,1734424264946,"fUST",-642.52,0.00026301,6,"2024-12-17T08:31:04.946",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686948,1734424264956,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:04.956",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686950,1734424264965,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:04.965",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686951,1734424264975,"fUST",-535.38,0.00026301,6,"2024-12-17T08:31:04.975",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686954,1734424264984,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:04.984",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686956,1734424264994,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:04.994",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686958,1734424265005,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.005",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686960,1734424265014,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.014",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686961,1734424265024,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.024",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686963,1734424265033,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.033",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686965,1734424265043,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.043",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686967,1734424265053,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.053",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686969,1734424265062,"fUST",-879.48,0.00026301,6,"2024-12-17T08:31:05.062",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686972,1734424265072,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.072",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686973,1734424265082,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.082",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686976,1734424265092,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.092",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686978,1734424265102,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.102",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686980,1734424265112,"fUST",-502.04795987,0.00026301,6,"2024-12-17T08:31:05.112",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686982,1734424265122,"fUST",-245.39413648,0.00026301,6,"2024-12-17T08:31:05.122",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686984,1734424265133,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.133",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686986,1734424265143,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.143",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686988,1734424265153,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.153",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686989,1734424265165,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.165",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686992,1734424265175,"fUST",-227.10520387,0.00026301,6,"2024-12-17T08:31:05.175",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686993,1734424265185,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.185",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686995,1734424265195,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.195",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686997,1734424265204,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.204",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345686999,1734424265214,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.214",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687001,1734424265224,"fUST",-1214.35,0.00026301,6,"2024-12-17T08:31:05.224",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687003,1734424265234,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.234",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687005,1734424265244,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.244",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687007,1734424265255,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.255",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687009,1734424265270,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.270",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687012,1734424265280,"fUST",-794.02,0.00026301,6,"2024-12-17T08:31:05.280",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687013,1734424265290,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.290",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687015,1734424265300,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.300",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687018,1734424265310,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.310",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687020,1734424265320,"fUST",-711.23,0.00026301,6,"2024-12-17T08:31:05.320",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687021,1734424265330,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.330",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687024,1734424265340,"fUST",-844.97,0.00026301,6,"2024-12-17T08:31:05.340",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687026,1734424265350,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.350",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687028,1734424265360,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.360",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687030,1734424265370,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.370",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687032,1734424265379,"fUST",-788.73,0.00026301,6,"2024-12-17T08:31:05.379",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687034,1734424265390,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.390",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687036,1734424265399,"fUST",-503.57286025,0.00026301,6,"2024-12-17T08:31:05.399",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687038,1734424265411,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.411",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687040,1734424265421,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.421",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687042,1734424265430,"fUST",-627.92,0.00026301,6,"2024-12-17T08:31:05.430",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687044,1734424265439,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.439",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687046,1734424265449,"fUST",-910.29,0.00026301,6,"2024-12-17T08:31:05.449",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687048,1734424265459,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.459",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687050,1734424265468,"fUST",-774.98,0.00026301,6,"2024-12-17T08:31:05.468",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687052,1734424265477,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.477",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687053,1734424265487,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.487",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687054,1734424265496,"fUST",-1553.26,0.00026301,6,"2024-12-17T08:31:05.496",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687055,1734424265507,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.507",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687056,1734424265517,"fUST",-501.49367304,0.00026301,6,"2024-12-17T08:31:05.517",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687057,1734424265526,"fUST",-527.46029249,0.00026301,6,"2024-12-17T08:31:05.526",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687058,1734424265535,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.535",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687059,1734424265545,"fUST",-604.52,0.00026301,6,"2024-12-17T08:31:05.545",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687060,1734424265555,"fUST",-987.23,0.00026301,6,"2024-12-17T08:31:05.555",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687061,1734424265564,"fUST",-780.46,0.00026301,6,"2024-12-17T08:31:05.564",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687062,1734424265574,"fUST",-718.59,0.00026301,6,"2024-12-17T08:31:05.574",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687064,1734424265584,"fUST",-552.35129853,0.00026301,6,"2024-12-17T08:31:05.584",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687065,1734424265594,"fUST",-503.16825343,0.00026301,6,"2024-12-17T08:31:05.594",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687067,1734424265603,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.603",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687069,1734424265613,"fUST",-507.09313442,0.00026301,6,"2024-12-17T08:31:05.613",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687071,1734424265622,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.622",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687073,1734424265631,"fUST",-374.19878267,0.00026301,6,"2024-12-17T08:31:05.631",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687075,1734424265641,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.641",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687077,1734424265652,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.652",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687079,1734424265662,"fUST",-1293.26,0.00026301,6,"2024-12-17T08:31:05.662",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687081,1734424265672,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.672",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687083,1734424265682,"fUST",-1910.85,0.00026301,6,"2024-12-17T08:31:05.682",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687085,1734424265691,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.691",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687087,1734424265700,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.700",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687089,1734424265709,"fUST",-2573.33,0.00026301,6,"2024-12-17T08:31:05.709",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687091,1734424265718,"fUST",-534.86292965,0.00026301,6,"2024-12-17T08:31:05.718",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687093,1734424265727,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.727",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687095,1734424265737,"fUST",-591.97,0.00026301,6,"2024-12-17T08:31:05.737",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687097,1734424265747,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.747",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687099,1734424265756,"fUST",-2286.48,0.00026301,6,"2024-12-17T08:31:05.756",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687101,1734424265766,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.766",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687103,1734424265775,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.775",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687118,1734424265785,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.785",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687120,1734424265914,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.914",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687122,1734424265923,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.923",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687124,1734424265932,"fUST",-526.69,0.00026301,6,"2024-12-17T08:31:05.932",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687126,1734424265941,"fUST",-903.29,0.00026301,6,"2024-12-17T08:31:05.941",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687128,1734424265950,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.950",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687130,1734424265960,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.960",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687132,1734424265969,"fUST",-1649.3,0.00026301,2,"2024-12-17T08:31:05.969",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687134,1734424265979,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.979",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687136,1734424265988,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:05.988",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687138,1734424265998,"fUST",-508.67313875,0.00026301,6,"2024-12-17T08:31:05.998",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687140,1734424266008,"fUST",-712.81,0.00026301,6,"2024-12-17T08:31:06.008",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687142,1734424266017,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:06.017",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687144,1734424266026,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:06.026",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687146,1734424266036,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:06.036",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687148,1734424266046,"fUST",-286.43,0.00026301,6,"2024-12-17T08:31:06.046",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687150,1734424266056,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:06.056",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687152,1734424266065,"fUST",-156.84877219,0.00026301,6,"2024-12-17T08:31:06.065",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687154,1734424266074,"fUST",-521.49,0.00026301,6,"2024-12-17T08:31:06.074",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687156,1734424266083,"fUST",-677.86,0.00026301,6,"2024-12-17T08:31:06.083",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687158,1734424266094,"fUST",-1715.94,0.00026301,6,"2024-12-17T08:31:06.094",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687160,1734424266103,"fUST",-545.7,0.00026301,6,"2024-12-17T08:31:06.103",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687162,1734424266113,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:06.113",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687164,1734424266122,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:06.122",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687165,1734424266131,"fUST",-622.74827722,0.00026301,6,"2024-12-17T08:31:06.131",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687168,1734424266142,"fUST",-517.11,0.00026301,6,"2024-12-17T08:31:06.142",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687170,1734424266151,"fUST",-3107.62,0.00026301,6,"2024-12-17T08:31:06.151",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687171,1734424266163,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:06.163",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687174,1734424266173,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:06.173",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687176,1734424266182,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:06.182",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687178,1734424266193,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:06.193",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687180,1734424266203,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:06.203",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687182,1734424266213,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:06.213",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687184,1734424266222,"fUST",-1887.89,0.00026301,6,"2024-12-17T08:31:06.222",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687186,1734424266232,"fUST",-930.43,0.00026301,6,"2024-12-17T08:31:06.232",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687188,1734424266242,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:06.242",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687190,1734424266251,"fUST",-1000.0,0.00026301,2,"2024-12-17T08:31:06.251",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687192,1734424266264,"fUST",-581.9632055,0.00026301,6,"2024-12-17T08:31:06.264",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687194,1734424266273,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:06.273",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687196,1734424266282,"fUST",-2642.26,0.00026301,6,"2024-12-17T08:31:06.282",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687198,1734424266292,"fUST",-870.14,0.00026301,6,"2024-12-17T08:31:06.292",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687200,1734424266302,"fUST",-1026.18,0.00026301,6,"2024-12-17T08:31:06.302",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687202,1734424266311,"fUST",-648.52,0.00026301,6,"2024-12-17T08:31:06.311",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687204,1734424266321,"fUST",-649.44,0.00026301,2,"2024-12-17T08:31:06.321",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687206,1734424266330,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:06.330",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687208,1734424266340,"fUST",-504.78221334,0.00026301,6,"2024-12-17T08:31:06.340",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687210,1734424266350,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:06.350",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687212,1734424266359,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:06.359",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687213,1734424266369,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:06.369",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687216,1734424266379,"fUST",-3259.29848115,0.00026301,6,"2024-12-17T08:31:06.379",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687246,1734424266666,"fUST",-555.25,0.00024657,6,"2024-12-17T08:31:06.666",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687248,1734424266675,"fUST",-507.24110165,0.00024657,6,"2024-12-17T08:31:06.675",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687249,1734424266685,"fUST",-553.253454,0.00024657,7,"2024-12-17T08:31:06.685",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687251,1734424266694,"fUST",-151.0,0.00024657,7,"2024-12-17T08:31:06.694",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687254,1734424266705,"fUST",-553.253454,0.000248,7,"2024-12-17T08:31:06.705",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687256,1734424266714,"fUST",-555.25,0.00024931,6,"2024-12-17T08:31:06.714",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687257,1734424266723,"fUST",-152.677159,0.00024931,7,"2024-12-17T08:31:06.723",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687260,1734424266733,"fUST",-152.677159,0.00024931,7,"2024-12-17T08:31:06.733",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687262,1734424266743,"fUST",-501.0204944,0.00024973,2,"2024-12-17T08:31:06.743",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687264,1734424266753,"fUST",-553.253454,0.00025205,7,"2024-12-17T08:31:06.753",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687265,1734424266762,"fUST",-553.253454,0.00025205,7,"2024-12-17T08:31:06.762",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687267,1734424266772,"fUST",-555.25,0.00025205,6,"2024-12-17T08:31:06.772",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687269,1734424266782,"fUST",-553.253454,0.00025205,7,"2024-12-17T08:31:06.782",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687271,1734424266792,"fUST",-555.25,0.00025479,6,"2024-12-17T08:31:06.792",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687273,1734424266801,"fUST",-555.25,0.00025753,6,"2024-12-17T08:31:06.801",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687275,1734424266811,"fUST",-555.25,0.00026027,6,"2024-12-17T08:31:06.811",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687277,1734424266821,"fUST",-3573.27151885,0.00026301,6,"2024-12-17T08:31:06.821",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687279,1734424266831,"fUST",-2768.81,0.00026301,6,"2024-12-17T08:31:06.831",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687281,1734424266841,"fUST",-1817.43,0.00026301,6,"2024-12-17T08:31:06.841",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687283,1734424266851,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:06.851",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687285,1734424266861,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:06.861",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687287,1734424266871,"fUST",-7526.42,0.00026301,6,"2024-12-17T08:31:06.871",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687289,1734424266881,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:06.881",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687291,1734424266891,"fUST",-794.02,0.00026301,6,"2024-12-17T08:31:06.891",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687294,1734424266900,"fUST",-6481.57,0.00026301,6,"2024-12-17T08:31:06.900",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687296,1734424266910,"fUST",-10373.72,0.00026301,6,"2024-12-17T08:31:06.910",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687297,1734424266921,"fUST",-1239.75,0.00026301,6,"2024-12-17T08:31:06.921",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687300,1734424266932,"fUST",-1765.9,0.00026301,6,"2024-12-17T08:31:06.932",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687301,1734424266941,"fUST",-1201.5,0.00026301,6,"2024-12-17T08:31:06.941",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687304,1734424266950,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:06.950",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687305,1734424266959,"fUST",-783.27,0.00026301,6,"2024-12-17T08:31:06.959",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687308,1734424266969,"fUST",-3000.0,0.00026301,30,"2024-12-17T08:31:06.969",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687310,1734424266978,"fUST",-1019.66,0.00026301,6,"2024-12-17T08:31:06.978",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687312,1734424266988,"fUST",-534.42,0.00026301,6,"2024-12-17T08:31:06.988",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687314,1734424266998,"fUST",-1653.2,0.00026301,6,"2024-12-17T08:31:06.998",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687316,1734424267007,"fUST",-1412.43,0.00026301,6,"2024-12-17T08:31:07.007",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687318,1734424267016,"fUST",-511.47356466,0.00026301,6,"2024-12-17T08:31:07.016",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687320,1734424267025,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:07.025",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687321,1734424267034,"fUST",-1778.41,0.00026301,5,"2024-12-17T08:31:07.034",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687324,1734424267044,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:07.044",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687326,1734424267054,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:07.054",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687328,1734424267063,"fUST",-3387.78,0.00026301,6,"2024-12-17T08:31:07.063",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687330,1734424267073,"fUST",-1002.59,0.00026301,6,"2024-12-17T08:31:07.073",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687332,1734424267082,"fUST",-1704.13,0.00026301,6,"2024-12-17T08:31:07.082",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687334,1734424267091,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:07.091",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687336,1734424267101,"fUST",-507.48052237,0.00026301,6,"2024-12-17T08:31:07.101",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687338,1734424267110,"fUST",-199.98445748,0.00026301,6,"2024-12-17T08:31:07.110",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687340,1734424267119,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:07.119",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687342,1734424267129,"fUST",-33732.24,0.00026301,6,"2024-12-17T08:31:07.129",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687344,1734424267138,"fUST",-3709.48,0.00026301,6,"2024-12-17T08:31:07.138",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687346,1734424267147,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:07.147",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687347,1734424267156,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:07.156",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687349,1734424267168,"fUST",-1705.57,0.00026301,6,"2024-12-17T08:31:07.168",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687351,1734424267179,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:07.179",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687353,1734424267188,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:07.188",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687355,1734424267198,"fUST",-1836.6,0.00026301,6,"2024-12-17T08:31:07.198",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687357,1734424267207,"fUST",-704.62,0.00026301,6,"2024-12-17T08:31:07.207",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687359,1734424267217,"fUST",-979.48,0.00026301,6,"2024-12-17T08:31:07.217",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687361,1734424267226,"fUST",-511.61047484,0.00026301,6,"2024-12-17T08:31:07.226",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687364,1734424267235,"fUST",-4330.72,0.00026301,6,"2024-12-17T08:31:07.235",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687365,1734424267245,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:07.245",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687368,1734424267258,"fUST",-610.85,0.00026301,6,"2024-12-17T08:31:07.258",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687370,1734424267269,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:07.269",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687372,1734424267279,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:07.279",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687374,1734424267289,"fUST",-2529.02,0.00026301,6,"2024-12-17T08:31:07.289",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687376,1734424267299,"fUST",-1079.08,0.00026301,6,"2024-12-17T08:31:07.299",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687378,1734424267308,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:07.308",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687380,1734424267318,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:07.318",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687382,1734424267327,"fUST",-2543.43,0.00026301,6,"2024-12-17T08:31:07.327",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687384,1734424267338,"fUST",-530.48,0.00026301,6,"2024-12-17T08:31:07.338",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687386,1734424267347,"fUST",-4978.04,0.00026301,6,"2024-12-17T08:31:07.347",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687388,1734424267356,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:07.356",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687389,1734424267365,"fUST",-514.24440258,0.00026301,6,"2024-12-17T08:31:07.365",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687391,1734424267375,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:07.375",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687393,1734424267384,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:07.384",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687395,1734424267393,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:07.393",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687396,1734424267402,"fUST",-1782.0,0.00026301,6,"2024-12-17T08:31:07.402",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687397,1734424267412,"fUST",-637.23,0.00026301,6,"2024-12-17T08:31:07.412",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687398,1734424267424,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:07.424",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687399,1734424267434,"fUST",-1595.65,0.00026301,6,"2024-12-17T08:31:07.434",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687400,1734424267443,"fUST",-780.44,0.00026301,6,"2024-12-17T08:31:07.443",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687401,1734424267453,"fUST",-1801.85,0.00026301,6,"2024-12-17T08:31:07.453",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687402,1734424267463,"fUST",-1402.82,0.00026301,6,"2024-12-17T08:31:07.463",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687403,1734424267473,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:07.473",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687404,1734424267482,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:07.482",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687405,1734424267492,"fUST",-542.8,0.00026301,6,"2024-12-17T08:31:07.492",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687407,1734424267502,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:07.502",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687409,1734424267512,"fUST",-1166.17,0.00026301,6,"2024-12-17T08:31:07.512",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687411,1734424267521,"fUST",-1240.63,0.00026301,6,"2024-12-17T08:31:07.521",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687413,1734424267531,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:07.531",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687416,1734424267540,"fUST",-1591.78,0.00026301,6,"2024-12-17T08:31:07.540",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687417,1734424267550,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:07.550",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687420,1734424267560,"fUST",-2184.89,0.00026301,6,"2024-12-17T08:31:07.560",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687422,1734424267569,"fUST",-508.05407691,0.00026301,6,"2024-12-17T08:31:07.569",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687424,1734424267579,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:07.579",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687425,1734424267588,"fUST",-887.08,0.00026301,6,"2024-12-17T08:31:07.588",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687427,1734424267597,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:07.597",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687430,1734424267606,"fUST",-954.46,0.00026301,6,"2024-12-17T08:31:07.606",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687431,1734424267616,"fUST",-500.0,0.00026301,6,"2024-12-17T08:31:07.616",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687433,1734424267624,"fUST",-482.8133335,0.00026301,6,"2024-12-17T08:31:07.624",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687435,1734424267634,"fUST",-1261.96,0.00026301,6,"2024-12-17T08:31:07.634",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687437,1734424267643,"fUST",-991.36,0.00026301,6,"2024-12-17T08:31:07.643",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687439,1734424267653,"fUST",-2550.14,0.00026301,6,"2024-12-17T08:31:07.653",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687441,1734424267663,"fUST",-186.3,0.00026316,6,"2024-12-17T08:31:07.663",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687444,1734424267681,"fUST",-906.2524101,0.00026375,3,"2024-12-17T08:31:07.681",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687445,1734424267691,"fUST",-500.0,0.00026375,3,"2024-12-17T08:31:07.691",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687447,1734424267701,"fUST",-158.85256666,0.00026375,3,"2024-12-17T08:31:07.701",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687449,1734424267711,"fUST",-150.67309038,0.00026375,3,"2024-12-17T08:31:07.711",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687451,1734424267720,"fUST",-500.0,0.00026378,6,"2024-12-17T08:31:07.720",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687453,1734424267730,"fUST",-660.0,0.00026384,2,"2024-12-17T08:31:07.730",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687455,1734424267740,"fUST",-3700.22889787,0.000264,3,"2024-12-17T08:31:07.740",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687458,1734424267749,"fUST",-2027.23115045,0.000264,3,"2024-12-17T08:31:07.749",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687460,1734424267759,"fUST",-157.7823902,0.000264,2,"2024-12-17T08:31:07.759",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687461,1734424267768,"fUST",-420.0,0.00026462,2,"2024-12-17T08:31:07.768",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687463,1734424267777,"fUST",-26050.476794,0.00026497,2,"2024-12-17T08:31:07.777",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687466,1734424267787,"fUST",-259614.24558009,0.00026499,7,"2024-12-17T08:31:07.787",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687469,1734424267808,"fUST",-152.677159,0.00025,7,"2024-12-17T08:31:07.808",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687471,1734424267818,"fUST",-1713.6212557,0.00026499,7,"2024-12-17T08:31:07.818",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687473,1734424267829,"fUST",-1516.37556943,0.00026499,7,"2024-12-17T08:31:07.829",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687518,1734424268270,"fUST",-500.0,0.00024657,6,"2024-12-17T08:31:08.270",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345687520,1734424268279,"fUST",-124.7826615,0.00024657,6,"2024-12-17T08:31:08.279",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345688885,1734424282529,"fUST",500.0,0.00025,120,"2024-12-17T08:31:22.529",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345688962,1734424283294,"fUST",500.0,0.00025,120,"2024-12-17T08:31:23.294",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345689026,1734424284047,"fUST",611.79,0.00025,120,"2024-12-17T08:31:24.047",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690181,1734424628027,"fUST",166.313744,0.00013973,2,"2024-12-17T08:37:08.027",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690207,1734425269361,"fUST",450.0,0.00024,120,"2024-12-17T08:47:49.361",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690208,1734425295586,"fUST",450.0,0.000254,120,"2024-12-17T08:48:15.586",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690211,1734425347699,"fUST",500.0,0.000254,120,"2024-12-17T08:49:07.699",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690216,1734425365007,"fUST",450.0,0.000254,120,"2024-12-17T08:49:25.007",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690239,1734425432332,"fUST",-275.443296,0.00022,2,"2024-12-17T08:50:32.332",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690248,1734425432510,"fUST",-176.59,0.0002357,2,"2024-12-17T08:50:32.510",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690249,1734425432520,"fUST",-180.134,0.00023579,4,"2024-12-17T08:50:32.520",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690251,1734425432529,"fUST",-300.0,0.00023579,2,"2024-12-17T08:50:32.529",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690252,1734425432539,"fUST",-300.0,0.00023579,2,"2024-12-17T08:50:32.539",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690254,1734425432548,"fUST",-21169.3244823,0.0002358,2,"2024-12-17T08:50:32.548",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690256,1734425432558,"fUST",-5185.390707,0.00023734,2,"2024-12-17T08:50:32.558",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690257,1734425432568,"fUST",-654.8035009,0.00024457,2,"2024-12-17T08:50:32.568",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690258,1734425432577,"fUST",-666.0,0.00024557,2,"2024-12-17T08:50:32.577",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690259,1734425432589,"fUST",-4162.95805803,0.00024557,7,"2024-12-17T08:50:32.589",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690260,1734425432598,"fUST",-12973.39950077,0.00024557,3,"2024-12-17T08:50:32.598",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690261,1734425432607,"fUST",-2406.11275179,0.00024557,2,"2024-12-17T08:50:32.607",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690262,1734425432622,"fUST",-2154.0,0.00024563,2,"2024-12-17T08:50:32.622",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690263,1734425432632,"fUST",-533.0,0.00024563,2,"2024-12-17T08:50:32.632",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690264,1734425432641,"fUST",-2368.0,0.00024563,2,"2024-12-17T08:50:32.641",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690265,1734425432651,"fUST",-1247.46412268,0.00024655,2,"2024-12-17T08:50:32.651",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690266,1734425432662,"fUST",-500.0,0.00024656,2,"2024-12-17T08:50:32.662",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690267,1734425432671,"fUST",-376.41268112,0.00024656,2,"2024-12-17T08:50:32.671",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690268,1734425432680,"fUST",-317.73406686,0.00024656,2,"2024-12-17T08:50:32.680",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690269,1734425432690,"fUST",-500.0,0.00024656,2,"2024-12-17T08:50:32.690",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690270,1734425432699,"fUST",-611.38959448,0.00024656,2,"2024-12-17T08:50:32.699",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690271,1734425432708,"fUST",-500.0,0.00024656,2,"2024-12-17T08:50:32.708",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690272,1734425432717,"fUST",-500.0,0.00024656,2,"2024-12-17T08:50:32.717",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690273,1734425432726,"fUST",-500.0,0.00024656,2,"2024-12-17T08:50:32.726",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690274,1734425432735,"fUST",-500.0,0.00024656,2,"2024-12-17T08:50:32.735",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690275,1734425432746,"fUST",-500.0,0.00024656,2,"2024-12-17T08:50:32.746",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690276,1734425432755,"fUST",-500.0,0.00024656,2,"2024-12-17T08:50:32.755",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690277,1734425432765,"fUST",-500.0,0.00024656,2,"2024-12-17T08:50:32.765",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690278,1734425432775,"fUST",-166.93207219,0.00024656,2,"2024-12-17T08:50:32.775",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690279,1734425432784,"fUST",-500.0,0.00024656,2,"2024-12-17T08:50:32.784",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690280,1734425432794,"fUST",-500.0,0.00024656,2,"2024-12-17T08:50:32.794",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690281,1734425432803,"fUST",-500.0,0.00024656,2,"2024-12-17T08:50:32.803",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690282,1734425432812,"fUST",-482.94917745,0.00024656,2,"2024-12-17T08:50:32.812",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690283,1734425432821,"fUST",-500.0,0.00024656,2,"2024-12-17T08:50:32.821",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690284,1734425432831,"fUST",-500.0,0.00024656,2,"2024-12-17T08:50:32.831",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690285,1734425432840,"fUST",-500.0,0.00024656,2,"2024-12-17T08:50:32.840",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690286,1734425432849,"fUST",-500.0,0.00024656,2,"2024-12-17T08:50:32.849",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690287,1734425432858,"fUST",-500.0,0.00024656,2,"2024-12-17T08:50:32.858",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690288,1734425432867,"fUST",-500.0,0.00024656,2,"2024-12-17T08:50:32.867",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690289,1734425432876,"fUST",-500.0,0.00024656,2,"2024-12-17T08:50:32.876",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690290,1734425432888,"fUST",-551.93887186,0.00024656,2,"2024-12-17T08:50:32.888",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690291,1734425432897,"fUST",-500.0,0.00024656,2,"2024-12-17T08:50:32.897",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690292,1734425432907,"fUST",-500.0,0.00024656,2,"2024-12-17T08:50:32.907",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690293,1734425432916,"fUST",-500.0,0.00024656,2,"2024-12-17T08:50:32.916",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690294,1734425432925,"fUST",-160.0,0.00024656,2,"2024-12-17T08:50:32.925",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690295,1734425432935,"fUST",-224.73,0.00024657,6,"2024-12-17T08:50:32.935",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690296,1734425432945,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:32.945",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690297,1734425432955,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:32.955",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690298,1734425432965,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:32.965",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690299,1734425432975,"fUST",-502.66163334,0.00024657,6,"2024-12-17T08:50:32.975",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690300,1734425432985,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:32.985",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690301,1734425432994,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:32.994",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690302,1734425433003,"fUST",-502.4422829,0.00024657,6,"2024-12-17T08:50:33.003",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690303,1734425433013,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.013",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690304,1734425433023,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.023",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690305,1734425433032,"fUST",-502.23384987,0.00024657,6,"2024-12-17T08:50:33.032",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690306,1734425433042,"fUST",-508.71468515,0.00024657,6,"2024-12-17T08:50:33.042",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690307,1734425433053,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.053",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690308,1734425433063,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.063",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690309,1734425433074,"fUST",-503.91824269,0.00024657,6,"2024-12-17T08:50:33.074",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690310,1734425433084,"fUST",-599.57794302,0.00024657,6,"2024-12-17T08:50:33.084",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690311,1734425433094,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.094",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690312,1734425433104,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.104",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690313,1734425433113,"fUST",-502.58250751,0.00024657,6,"2024-12-17T08:50:33.113",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690314,1734425433123,"fUST",-512.72919509,0.00024657,6,"2024-12-17T08:50:33.123",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690315,1734425433135,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.135",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690316,1734425433144,"fUST",-1346.19,0.00024657,6,"2024-12-17T08:50:33.144",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690317,1734425433153,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.153",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690318,1734425433163,"fUST",-504.28700701,0.00024657,6,"2024-12-17T08:50:33.163",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690319,1734425433173,"fUST",-503.17743049,0.00024657,6,"2024-12-17T08:50:33.173",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690320,1734425433183,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.183",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690321,1734425433193,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.193",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690322,1734425433202,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.202",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690323,1734425433212,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.212",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690324,1734425433221,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.221",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690325,1734425433231,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.231",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690326,1734425433241,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.241",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690327,1734425433251,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.251",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690328,1734425433261,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.261",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690329,1734425433271,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.271",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690330,1734425433282,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.282",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690331,1734425433291,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.291",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690332,1734425433302,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.302",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690333,1734425433311,"fUST",-503.76599879,0.00024657,6,"2024-12-17T08:50:33.311",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690334,1734425433321,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.321",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690335,1734425433331,"fUST",-500.0,0.00024657,2,"2024-12-17T08:50:33.331",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690336,1734425433341,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.341",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690337,1734425433350,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.350",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690338,1734425433358,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.358",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690339,1734425433367,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.367",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690340,1734425433377,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.377",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690341,1734425433391,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.391",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690342,1734425433401,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.401",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690343,1734425433411,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.411",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690344,1734425433421,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.421",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690345,1734425433431,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.431",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690346,1734425433442,"fUST",-240.77118,0.00024657,7,"2024-12-17T08:50:33.442",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690347,1734425433453,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.453",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690348,1734425433463,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.463",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690349,1734425433474,"fUST",-502.54696187,0.00024657,6,"2024-12-17T08:50:33.474",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690350,1734425433486,"fUST",-502.30225359,0.00024657,6,"2024-12-17T08:50:33.486",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690351,1734425433497,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.497",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690352,1734425433507,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.507",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690353,1734425433518,"fUST",-502.4069679,0.00024657,6,"2024-12-17T08:50:33.518",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690354,1734425433527,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.527",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690355,1734425433537,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.537",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690356,1734425433547,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.547",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690357,1734425433557,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.557",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690358,1734425433567,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.567",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690359,1734425433577,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.577",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690360,1734425433587,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.587",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690361,1734425433598,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.598",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690362,1734425433609,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.609",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690363,1734425433618,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.618",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690364,1734425433632,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.632",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690365,1734425433641,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.641",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690366,1734425433652,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.652",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690367,1734425433662,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.662",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690368,1734425433673,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.673",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690369,1734425433684,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.684",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690370,1734425433694,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.694",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690371,1734425433705,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.705",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690372,1734425433715,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.715",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690373,1734425433725,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.725",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690374,1734425433735,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.735",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690375,1734425433745,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.745",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690376,1734425433756,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.756",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690377,1734425433766,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.766",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690378,1734425433777,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:33.777",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690379,1734425433787,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.787",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690380,1734425433799,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.799",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690381,1734425433809,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.809",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690382,1734425433820,"fUST",-548.22546363,0.00024657,6,"2024-12-17T08:50:33.820",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690383,1734425433831,"fUST",-529.17603155,0.00024657,6,"2024-12-17T08:50:33.831",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690384,1734425433841,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.841",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690385,1734425433851,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:33.851",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690386,1734425433861,"fUST",-504.52274084,0.00024657,6,"2024-12-17T08:50:33.861",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690387,1734425433870,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.870",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690388,1734425433881,"fUST",-1046.35,0.00024657,6,"2024-12-17T08:50:33.881",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690389,1734425433891,"fUST",-559.4,0.00024657,6,"2024-12-17T08:50:33.891",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690390,1734425433901,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.901",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690391,1734425433911,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.911",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690392,1734425433921,"fUST",-292.49186953,0.00024657,6,"2024-12-17T08:50:33.921",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690393,1734425433931,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.931",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690394,1734425433941,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.941",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690395,1734425433951,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.951",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690396,1734425433961,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:33.961",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690397,1734425433971,"fUST",-510.48404675,0.00024657,6,"2024-12-17T08:50:33.971",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690398,1734425433981,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:33.981",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690399,1734425433989,"fUST",-555.12951062,0.00024657,6,"2024-12-17T08:50:33.989",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690400,1734425433999,"fUST",-249.65906195,0.00024657,6,"2024-12-17T08:50:33.999",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690401,1734425434008,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.008",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690402,1734425434018,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.018",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690403,1734425434028,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.028",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690404,1734425434038,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.038",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690405,1734425434047,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.047",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690406,1734425434059,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.059",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690407,1734425434068,"fUST",-452.412359,0.00024657,7,"2024-12-17T08:50:34.068",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690408,1734425434078,"fUST",-452.412359,0.00024657,7,"2024-12-17T08:50:34.078",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690409,1734425434088,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.088",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690410,1734425434098,"fUST",-500.0,0.00024657,2,"2024-12-17T08:50:34.098",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690411,1734425434108,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.108",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690412,1734425434118,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.118",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690413,1734425434128,"fUST",-699.91,0.00024657,6,"2024-12-17T08:50:34.128",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690414,1734425434140,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.140",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690415,1734425434151,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.151",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690416,1734425434162,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.162",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690417,1734425434172,"fUST",-421.61270066,0.00024657,6,"2024-12-17T08:50:34.172",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690418,1734425434182,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.182",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690419,1734425434192,"fUST",-502.4294128,0.00024657,6,"2024-12-17T08:50:34.192",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690420,1734425434202,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.202",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690421,1734425434212,"fUST",-561.79509639,0.00024657,6,"2024-12-17T08:50:34.212",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690422,1734425434222,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.222",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690423,1734425434234,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.234",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690424,1734425434244,"fUST",-502.21622678,0.00024657,6,"2024-12-17T08:50:34.244",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690425,1734425434254,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.254",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690426,1734425434265,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.265",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690427,1734425434275,"fUST",-1151.74,0.00024657,6,"2024-12-17T08:50:34.275",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690428,1734425434285,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.285",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690429,1734425434294,"fUST",-365.549825,0.00024657,7,"2024-12-17T08:50:34.294",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690430,1734425434304,"fUST",-365.549825,0.00024657,7,"2024-12-17T08:50:34.304",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690431,1734425434314,"fUST",-365.549825,0.00024657,7,"2024-12-17T08:50:34.314",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690432,1734425434324,"fUST",-365.549825,0.00024657,7,"2024-12-17T08:50:34.324",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690433,1734425434335,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.335",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690434,1734425434345,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.345",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690435,1734425434355,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.355",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690436,1734425434366,"fUST",-504.47857987,0.00024657,6,"2024-12-17T08:50:34.366",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690437,1734425434376,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.376",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690438,1734425434388,"fUST",-532.56876342,0.00024657,6,"2024-12-17T08:50:34.388",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690439,1734425434398,"fUST",-501.07589173,0.00024657,6,"2024-12-17T08:50:34.398",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690440,1734425434408,"fUST",-501.578088,0.00024657,6,"2024-12-17T08:50:34.408",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690441,1734425434418,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:34.418",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690442,1734425434427,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:34.427",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690443,1734425434437,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.437",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690444,1734425434447,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.447",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690445,1734425434457,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.457",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690446,1734425434466,"fUST",-246.58181254,0.00024657,6,"2024-12-17T08:50:34.466",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690447,1734425434476,"fUST",-316.60468539,0.00024657,6,"2024-12-17T08:50:34.476",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690448,1734425434485,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.485",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690449,1734425434494,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.494",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690450,1734425434504,"fUST",-1066.69,0.00024657,6,"2024-12-17T08:50:34.504",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690451,1734425434513,"fUST",-280.971394,0.00024657,7,"2024-12-17T08:50:34.513",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690452,1734425434522,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.522",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690453,1734425434531,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.531",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690454,1734425434540,"fUST",-280.971394,0.00024657,7,"2024-12-17T08:50:34.540",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690455,1734425434550,"fUST",-503.85016489,0.00024657,6,"2024-12-17T08:50:34.550",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690456,1734425434559,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:34.559",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690457,1734425434568,"fUST",-203.094109,0.00024657,7,"2024-12-17T08:50:34.568",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690458,1734425434578,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.578",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690459,1734425434588,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.588",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690460,1734425434598,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.598",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690461,1734425434607,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.607",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690462,1734425434625,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:34.625",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690463,1734425434636,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:34.636",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690464,1734425434645,"fUST",-516.19106001,0.00024657,6,"2024-12-17T08:50:34.645",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690465,1734425434655,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:34.655",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690466,1734425434666,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.666",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690467,1734425434676,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:34.676",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690468,1734425434686,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:34.686",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690469,1734425434695,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:34.695",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690470,1734425434706,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.706",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690471,1734425434716,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:34.716",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690472,1734425434725,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:34.725",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690473,1734425434734,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.734",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690474,1734425434743,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.743",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690475,1734425434752,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.752",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690476,1734425434762,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.762",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690477,1734425434772,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.772",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690478,1734425434781,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.781",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690479,1734425434790,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.790",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690480,1734425434799,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.799",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690481,1734425434809,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.809",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690482,1734425434818,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.818",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690483,1734425434827,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.827",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690484,1734425434837,"fUST",-506.78382198,0.00024657,6,"2024-12-17T08:50:34.837",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690485,1734425434847,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.847",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690486,1734425434856,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.856",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690487,1734425434865,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.865",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690488,1734425434875,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.875",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690489,1734425434886,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.886",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690490,1734425434895,"fUST",-420.59166603,0.00024657,6,"2024-12-17T08:50:34.895",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690491,1734425434905,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.905",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690492,1734425434915,"fUST",-2685.45,0.00024657,6,"2024-12-17T08:50:34.915",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690493,1734425434924,"fUST",-233.5361,0.00024657,7,"2024-12-17T08:50:34.924",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690494,1734425434934,"fUST",-233.5361,0.00024657,7,"2024-12-17T08:50:34.934",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690495,1734425434944,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.944",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690496,1734425434954,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.954",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690497,1734425434964,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:34.964",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690498,1734425434974,"fUST",-1355.741923,0.00024657,7,"2024-12-17T08:50:34.974",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690499,1734425434983,"fUST",-233.5361,0.00024657,7,"2024-12-17T08:50:34.983",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690500,1734425434993,"fUST",-1355.741923,0.00024657,7,"2024-12-17T08:50:34.993",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690501,1734425435002,"fUST",-233.5361,0.00024657,7,"2024-12-17T08:50:35.002",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690502,1734425435012,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.012",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690503,1734425435022,"fUST",-1355.741923,0.00024657,7,"2024-12-17T08:50:35.022",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690504,1734425435031,"fUST",-1355.741923,0.00024657,7,"2024-12-17T08:50:35.031",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690505,1734425435041,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.041",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690506,1734425435050,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.050",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690507,1734425435059,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.059",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690508,1734425435069,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.069",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690509,1734425435078,"fUST",-1289.7,0.00024657,6,"2024-12-17T08:50:35.078",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690510,1734425435087,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.087",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690511,1734425435097,"fUST",-189.54407714,0.00024657,6,"2024-12-17T08:50:35.097",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690512,1734425435107,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.107",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690513,1734425435116,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.116",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690514,1734425435127,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.127",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690515,1734425435141,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.141",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690516,1734425435152,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:35.152",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690517,1734425435163,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:35.163",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690518,1734425435174,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.174",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690519,1734425435185,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.185",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690520,1734425435196,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:35.196",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690521,1734425435206,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:35.206",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690522,1734425435216,"fUST",-526.38,0.00024657,6,"2024-12-17T08:50:35.216",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690523,1734425435227,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.227",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690524,1734425435238,"fUST",-525.00896388,0.00024657,6,"2024-12-17T08:50:35.238",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690525,1734425435249,"fUST",-372.26323,0.00024657,7,"2024-12-17T08:50:35.249",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690526,1734425435259,"fUST",-821.52,0.00024657,6,"2024-12-17T08:50:35.259",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690527,1734425435268,"fUST",-372.26323,0.00024657,7,"2024-12-17T08:50:35.268",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690528,1734425435278,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.278",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690529,1734425435288,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.288",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690530,1734425435429,"fUST",-372.26323,0.00024657,7,"2024-12-17T08:50:35.429",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690531,1734425435440,"fUST",-372.26323,0.00024657,7,"2024-12-17T08:50:35.440",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690532,1734425435452,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.452",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690533,1734425435462,"fUST",-221.301381,0.00024657,7,"2024-12-17T08:50:35.462",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690534,1734425435473,"fUST",-221.301381,0.00024657,7,"2024-12-17T08:50:35.473",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690535,1734425435483,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:35.483",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690536,1734425435493,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:35.493",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690537,1734425435503,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.503",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690538,1734425435514,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.514",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690539,1734425435523,"fUST",-221.301381,0.00024657,7,"2024-12-17T08:50:35.523",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690540,1734425435533,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:35.533",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690541,1734425435543,"fUST",-221.301381,0.00024657,7,"2024-12-17T08:50:35.543",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690542,1734425435554,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:35.554",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690543,1734425435563,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.563",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690544,1734425435573,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.573",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690545,1734425435583,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.583",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690546,1734425435593,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.593",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690547,1734425435602,"fUST",-566.29,0.00024657,6,"2024-12-17T08:50:35.602",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690548,1734425435612,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.612",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690549,1734425435622,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.622",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690550,1734425435636,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.636",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690551,1734425435646,"fUST",-512.39170351,0.00024657,6,"2024-12-17T08:50:35.646",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690552,1734425435656,"fUST",-500.28885625,0.00024657,6,"2024-12-17T08:50:35.656",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690553,1734425435667,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.667",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690554,1734425435678,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.678",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690555,1734425435687,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.687",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690556,1734425435697,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.697",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690557,1734425435708,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.708",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690558,1734425435719,"fUST",-3000.0,0.00024657,30,"2024-12-17T08:50:35.719",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690559,1734425435729,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.729",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690560,1734425435739,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.739",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690561,1734425435748,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.748",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690562,1734425435757,"fUST",-940.29,0.00024657,6,"2024-12-17T08:50:35.757",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690563,1734425435768,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.768",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690564,1734425435778,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.778",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690565,1734425435788,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.788",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690566,1734425435798,"fUST",-491.60572974,0.00024657,6,"2024-12-17T08:50:35.798",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690567,1734425435808,"fUST",-418.65147829,0.00024657,6,"2024-12-17T08:50:35.808",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690568,1734425435819,"fUST",-183.83691903,0.00024657,6,"2024-12-17T08:50:35.819",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690569,1734425435828,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.828",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690570,1734425435839,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.839",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690571,1734425435848,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.848",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690572,1734425435858,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.858",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690573,1734425435867,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.867",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690574,1734425435877,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.877",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690575,1734425435889,"fUST",-534.85030455,0.00024657,6,"2024-12-17T08:50:35.889",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690576,1734425435899,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.899",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690577,1734425435909,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.909",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690578,1734425435918,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.918",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690579,1734425435928,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.928",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690580,1734425435938,"fUST",-663.0,0.00024657,6,"2024-12-17T08:50:35.938",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690581,1734425435947,"fUST",-501.68752192,0.00024657,6,"2024-12-17T08:50:35.947",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690582,1734425435957,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.957",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690583,1734425435966,"fUST",-501.87509244,0.00024657,6,"2024-12-17T08:50:35.966",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690584,1734425435976,"fUST",-588.44,0.00024657,6,"2024-12-17T08:50:35.976",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690585,1734425435986,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:35.986",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690586,1734425435995,"fUST",-1010.73583843,0.00024657,5,"2024-12-17T08:50:35.995",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690587,1734425436004,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:36.004",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690588,1734425436013,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:36.013",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690589,1734425436022,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.022",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690590,1734425436032,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.032",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690591,1734425436042,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.042",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690592,1734425436051,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.051",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690593,1734425436061,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:36.061",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690594,1734425436070,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.070",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690595,1734425436079,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:36.079",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690596,1734425436089,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.089",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690597,1734425436099,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.099",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690598,1734425436109,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.109",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690599,1734425436118,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.118",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690600,1734425436128,"fUST",-502.07672888,0.00024657,6,"2024-12-17T08:50:36.128",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690601,1734425436140,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.140",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690602,1734425436150,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.150",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690603,1734425436159,"fUST",-1115.27,0.00024657,6,"2024-12-17T08:50:36.159",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690604,1734425436170,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.170",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690605,1734425436180,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.180",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690606,1734425436189,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.189",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690607,1734425436199,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.199",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690608,1734425436209,"fUST",-1532.092553,0.00024657,7,"2024-12-17T08:50:36.209",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690609,1734425436219,"fUST",-1532.092553,0.00024657,7,"2024-12-17T08:50:36.219",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690610,1734425436230,"fUST",-1640.54,0.00024657,6,"2024-12-17T08:50:36.230",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690611,1734425436240,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.240",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690612,1734425436250,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.250",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690613,1734425436260,"fUST",-344.71,0.00024657,6,"2024-12-17T08:50:36.260",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690614,1734425436270,"fUST",-624.84,0.00024657,6,"2024-12-17T08:50:36.270",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690615,1734425436279,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.279",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690616,1734425436289,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.289",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690617,1734425436299,"fUST",-539.79578873,0.00024657,6,"2024-12-17T08:50:36.299",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690618,1734425436308,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.308",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690619,1734425436318,"fUST",-1154.08,0.00024657,6,"2024-12-17T08:50:36.318",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690620,1734425436327,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.327",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690621,1734425436337,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.337",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690622,1734425436347,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.347",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690623,1734425436356,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.356",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690624,1734425436366,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.366",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690625,1734425436375,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.375",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690626,1734425436386,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.386",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690627,1734425436395,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.395",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690628,1734425436404,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.404",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690629,1734425436414,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.414",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690630,1734425436424,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:36.424",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690631,1734425436434,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:36.434",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690632,1734425436443,"fUST",-502.18009259,0.00024657,6,"2024-12-17T08:50:36.443",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690633,1734425436453,"fUST",-553.96,0.00024657,6,"2024-12-17T08:50:36.453",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690634,1734425436462,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.462",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690635,1734425436472,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.472",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690636,1734425436481,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:36.481",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690637,1734425436491,"fUST",-504.01444299,0.00024657,6,"2024-12-17T08:50:36.491",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690638,1734425436500,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.500",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690639,1734425436510,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:36.510",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690640,1734425436521,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.521",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690641,1734425436532,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.532",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690642,1734425436543,"fUST",-502.50943931,0.00024657,6,"2024-12-17T08:50:36.543",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690643,1734425436554,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.554",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690644,1734425436567,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.567",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690645,1734425436579,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.579",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690646,1734425436590,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.590",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690647,1734425436601,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.601",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690648,1734425436612,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.612",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690649,1734425436626,"fUST",-503.41785763,0.00024657,6,"2024-12-17T08:50:36.626",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690650,1734425436639,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.639",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690651,1734425436651,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.651",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690652,1734425436662,"fUST",-151.360942,0.00024657,7,"2024-12-17T08:50:36.662",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690653,1734425436672,"fUST",-151.360942,0.00024657,7,"2024-12-17T08:50:36.672",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690654,1734425436682,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.682",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690655,1734425436691,"fUST",-500.8672424,0.00024657,6,"2024-12-17T08:50:36.691",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690656,1734425436701,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.701",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690657,1734425436711,"fUST",-151.360942,0.00024657,7,"2024-12-17T08:50:36.711",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690658,1734425436721,"fUST",-151.360942,0.00024657,7,"2024-12-17T08:50:36.721",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690659,1734425436731,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.731",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690660,1734425436741,"fUST",-3679.622367,0.00024657,7,"2024-12-17T08:50:36.741",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690661,1734425436751,"fUST",-3679.622367,0.00024657,7,"2024-12-17T08:50:36.751",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690662,1734425436761,"fUST",-2570.21,0.00024657,6,"2024-12-17T08:50:36.761",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690663,1734425436771,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.771",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690664,1734425436781,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.781",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690665,1734425436791,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.791",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690666,1734425436800,"fUST",-2341.25,0.00024657,6,"2024-12-17T08:50:36.800",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690667,1734425436810,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.810",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690668,1734425436820,"fUST",-3679.622367,0.00024657,7,"2024-12-17T08:50:36.820",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690669,1734425436829,"fUST",-198.57064997,0.00024657,6,"2024-12-17T08:50:36.829",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690670,1734425436838,"fUST",-610.80092251,0.00024657,6,"2024-12-17T08:50:36.838",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690671,1734425436848,"fUST",-3679.622367,0.00024657,7,"2024-12-17T08:50:36.848",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690672,1734425436857,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.857",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690673,1734425436866,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.866",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690674,1734425436875,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.875",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690675,1734425436886,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.886",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690676,1734425436895,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.895",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690677,1734425436904,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.904",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690678,1734425436914,"fUST",-558.15408801,0.00024657,6,"2024-12-17T08:50:36.914",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690679,1734425436924,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.924",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690680,1734425436933,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.933",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690681,1734425436942,"fUST",-1349.25,0.00024657,6,"2024-12-17T08:50:36.942",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690682,1734425436951,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.951",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690683,1734425436961,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.961",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690684,1734425436970,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:36.970",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690685,1734425436980,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:36.980",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690686,1734425436989,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:36.989",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690687,1734425437002,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.002",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690688,1734425437012,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.012",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690689,1734425437021,"fUST",-458.918002,0.00024657,7,"2024-12-17T08:50:37.021",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690690,1734425437030,"fUST",-458.918002,0.00024657,7,"2024-12-17T08:50:37.030",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690691,1734425437040,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:37.040",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690692,1734425437049,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:37.049",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690693,1734425437058,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.058",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690694,1734425437068,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.068",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690695,1734425437077,"fUST",-458.918002,0.00024657,7,"2024-12-17T08:50:37.077",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690696,1734425437086,"fUST",-458.918002,0.00024657,7,"2024-12-17T08:50:37.086",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690697,1734425437096,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.096",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690698,1734425437105,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.105",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690699,1734425437115,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.115",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690700,1734425437124,"fUST",-2683.86,0.00024657,2,"2024-12-17T08:50:37.124",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690701,1734425437137,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.137",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690702,1734425437148,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.148",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690703,1734425437157,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.157",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690704,1734425437167,"fUST",-711.12,0.00024657,6,"2024-12-17T08:50:37.167",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690705,1734425437176,"fUST",-4440.765571,0.00024657,7,"2024-12-17T08:50:37.176",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690706,1734425437186,"fUST",-4440.765571,0.00024657,7,"2024-12-17T08:50:37.186",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690707,1734425437195,"fUST",-4440.765571,0.00024657,7,"2024-12-17T08:50:37.195",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690708,1734425437204,"fUST",-4440.765571,0.00024657,7,"2024-12-17T08:50:37.204",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690709,1734425437214,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.214",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690710,1734425437223,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.223",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690711,1734425437233,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.233",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690712,1734425437242,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.242",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690713,1734425437252,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.252",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690714,1734425437261,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.261",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690715,1734425437271,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.271",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690716,1734425437280,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.280",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690717,1734425437290,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.290",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690718,1734425437299,"fUST",-571.82,0.00024657,6,"2024-12-17T08:50:37.299",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690719,1734425437309,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:37.309",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690720,1734425437318,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.318",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690721,1734425437327,"fUST",-1179.6,0.00024657,6,"2024-12-17T08:50:37.327",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690722,1734425437337,"fUST",-239.581838,0.00024657,7,"2024-12-17T08:50:37.337",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690723,1734425437347,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.347",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690724,1734425437356,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.356",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690725,1734425437365,"fUST",-1039.11,0.00024657,6,"2024-12-17T08:50:37.365",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690726,1734425437375,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.375",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690727,1734425437389,"fUST",-162.087698,0.00024657,7,"2024-12-17T08:50:37.389",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690728,1734425437398,"fUST",-162.087698,0.00024657,7,"2024-12-17T08:50:37.398",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690729,1734425437408,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.408",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690730,1734425437417,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.417",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690731,1734425437426,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.426",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690732,1734425437436,"fUST",-162.087698,0.00024657,7,"2024-12-17T08:50:37.436",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690733,1734425437446,"fUST",-162.087698,0.00024657,7,"2024-12-17T08:50:37.446",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690734,1734425437456,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.456",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690735,1734425437465,"fUST",-550.4,0.00024657,6,"2024-12-17T08:50:37.465",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690736,1734425437475,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.475",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690737,1734425437485,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.485",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690738,1734425437495,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.495",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690739,1734425437504,"fUST",-2607.46,0.00024657,6,"2024-12-17T08:50:37.504",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690740,1734425437514,"fUST",-2159.6,0.00024657,6,"2024-12-17T08:50:37.514",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690741,1734425437524,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.524",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690742,1734425437533,"fUST",-501.08019005,0.00024657,6,"2024-12-17T08:50:37.533",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690743,1734425437543,"fUST",-1018.39262382,0.00024657,6,"2024-12-17T08:50:37.543",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690744,1734425437553,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.553",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690745,1734425437563,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.563",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690746,1734425437572,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:37.572",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690747,1734425437581,"fUST",-2614.97,0.00024657,6,"2024-12-17T08:50:37.581",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690748,1734425437591,"fUST",-151.766501,0.00024657,7,"2024-12-17T08:50:37.591",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690749,1734425437601,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.601",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690750,1734425437611,"fUST",-504.04201167,0.00024657,6,"2024-12-17T08:50:37.611",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690751,1734425437623,"fUST",-501.93131719,0.00024657,6,"2024-12-17T08:50:37.623",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690752,1734425437634,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.634",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690753,1734425437646,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.646",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690754,1734425437656,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.656",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690755,1734425437666,"fUST",-1843.61,0.00024657,6,"2024-12-17T08:50:37.666",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690756,1734425437678,"fUST",-534.57,0.00024657,6,"2024-12-17T08:50:37.678",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690757,1734425437688,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.688",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690758,1734425437697,"fUST",-2154.71,0.00024657,6,"2024-12-17T08:50:37.697",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690759,1734425437708,"fUST",-210.56954422,0.00024657,6,"2024-12-17T08:50:37.708",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690760,1734425437717,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.717",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690761,1734425437727,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.727",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690762,1734425437736,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.736",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690763,1734425437746,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.746",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690764,1734425437755,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.755",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690765,1734425437765,"fUST",-1662.29,0.00024657,6,"2024-12-17T08:50:37.765",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690766,1734425437774,"fUST",-501.2108901,0.00024657,6,"2024-12-17T08:50:37.774",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690767,1734425437784,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.784",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690768,1734425437793,"fUST",-1116.44,0.00024657,6,"2024-12-17T08:50:37.793",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690769,1734425437803,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.803",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690770,1734425437813,"fUST",-500.0,0.00024657,2,"2024-12-17T08:50:37.813",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690771,1734425437823,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.823",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690772,1734425437832,"fUST",-598.41,0.00024657,6,"2024-12-17T08:50:37.832",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690773,1734425437842,"fUST",-507.24354631,0.00024657,6,"2024-12-17T08:50:37.842",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690774,1734425437851,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.851",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690775,1734425437861,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.861",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690776,1734425437871,"fUST",-507.98857092,0.00024657,6,"2024-12-17T08:50:37.871",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690777,1734425437883,"fUST",-689.3,0.00024657,6,"2024-12-17T08:50:37.883",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690778,1734425437893,"fUST",-612.89196892,0.00024657,6,"2024-12-17T08:50:37.893",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690779,1734425437903,"fUST",-402.32018232,0.00024657,6,"2024-12-17T08:50:37.903",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690780,1734425437912,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.912",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690781,1734425437922,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.922",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690782,1734425437931,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.931",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690783,1734425437940,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.940",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690784,1734425437950,"fUST",-518.24163482,0.00024657,6,"2024-12-17T08:50:37.950",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690786,1734425437959,"fUST",-173.37673417,0.00024657,6,"2024-12-17T08:50:37.959",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690787,1734425437968,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:37.968",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690798,1734425437977,"fUST",-1514.93,0.00024657,6,"2024-12-17T08:50:37.977",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690801,1734425438108,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.108",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690803,1734425438118,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.118",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690805,1734425438128,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.128",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690807,1734425438140,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.140",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690809,1734425438151,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.151",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690810,1734425438161,"fUST",-721.4,0.00024657,6,"2024-12-17T08:50:38.161",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690811,1734425438170,"fUST",-502.84784868,0.00024657,6,"2024-12-17T08:50:38.170",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690812,1734425438180,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.180",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690813,1734425438190,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.190",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690814,1734425438199,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:38.199",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690815,1734425438209,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.209",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690816,1734425438218,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:38.218",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690817,1734425438227,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.227",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690818,1734425438236,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.236",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690819,1734425438245,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.245",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690820,1734425438254,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.254",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690821,1734425438263,"fUST",-503.21840722,0.00024657,6,"2024-12-17T08:50:38.263",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690822,1734425438273,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.273",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690823,1734425438282,"fUST",-567.21565762,0.00024657,6,"2024-12-17T08:50:38.282",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690824,1734425438292,"fUST",-504.55326333,0.00024657,6,"2024-12-17T08:50:38.292",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690825,1734425438301,"fUST",-759.68,0.00024657,6,"2024-12-17T08:50:38.301",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690826,1734425438310,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.310",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690827,1734425438320,"fUST",-501.9505494,0.00024657,6,"2024-12-17T08:50:38.320",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690828,1734425438330,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.330",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690829,1734425438339,"fUST",-2476.05,0.00024657,6,"2024-12-17T08:50:38.339",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690830,1734425438349,"fUST",-274.17388332,0.00024657,2,"2024-12-17T08:50:38.349",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690831,1734425438358,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.358",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690832,1734425438368,"fUST",-502.65,0.00024657,6,"2024-12-17T08:50:38.368",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690833,1734425438377,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.377",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690834,1734425438388,"fUST",-511.72411534,0.00024657,6,"2024-12-17T08:50:38.388",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690835,1734425438397,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.397",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690836,1734425438406,"fUST",-585.84,0.00024657,6,"2024-12-17T08:50:38.406",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690837,1734425438414,"fUST",-503.07592958,0.00024657,6,"2024-12-17T08:50:38.414",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690838,1734425438423,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.423",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690839,1734425438433,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.433",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690840,1734425438443,"fUST",-993.19,0.00024657,2,"2024-12-17T08:50:38.443",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690841,1734425438453,"fUST",-514.41,0.00024657,6,"2024-12-17T08:50:38.453",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690842,1734425438462,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.462",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690843,1734425438472,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.472",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690844,1734425438482,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.482",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690845,1734425438492,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.492",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690846,1734425438502,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.502",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690847,1734425438512,"fUST",-733.045955,0.00024657,7,"2024-12-17T08:50:38.512",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690848,1734425438521,"fUST",-733.045955,0.00024657,7,"2024-12-17T08:50:38.521",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690849,1734425438530,"fUST",-637.23,0.00024657,6,"2024-12-17T08:50:38.530",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690850,1734425438539,"fUST",-332.980478,0.00024657,7,"2024-12-17T08:50:38.539",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690851,1734425438549,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.549",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690852,1734425438558,"fUST",-332.980478,0.00024657,7,"2024-12-17T08:50:38.558",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690853,1734425438567,"fUST",-733.045955,0.00024657,7,"2024-12-17T08:50:38.567",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690854,1734425438577,"fUST",-733.045955,0.00024657,7,"2024-12-17T08:50:38.577",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690855,1734425438586,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.586",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690856,1734425438595,"fUST",-10000.0,0.00024657,2,"2024-12-17T08:50:38.595",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690857,1734425438605,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.605",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690858,1734425438616,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.616",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690859,1734425438627,"fUST",-508.65872842,0.00024657,6,"2024-12-17T08:50:38.627",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690860,1734425438637,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.637",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690861,1734425438647,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.647",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690862,1734425438657,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.657",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690863,1734425438668,"fUST",-559.689179,0.00024657,6,"2024-12-17T08:50:38.668",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690864,1734425438678,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.678",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690865,1734425438687,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.687",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690866,1734425438698,"fUST",-415.72067583,0.00024657,2,"2024-12-17T08:50:38.698",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690867,1734425438708,"fUST",-881.35,0.00024657,6,"2024-12-17T08:50:38.708",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690868,1734425438718,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.718",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690869,1734425438727,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.727",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690870,1734425438738,"fUST",-208.099156,0.00024657,7,"2024-12-17T08:50:38.738",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690871,1734425438747,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.747",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690872,1734425438757,"fUST",-208.099156,0.00024657,7,"2024-12-17T08:50:38.757",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690873,1734425438766,"fUST",-501.8143603,0.00024657,6,"2024-12-17T08:50:38.766",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690874,1734425438776,"fUST",-428.72232363,0.00024657,6,"2024-12-17T08:50:38.776",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690875,1734425438785,"fUST",-619.38,0.00024657,6,"2024-12-17T08:50:38.785",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690876,1734425438795,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.795",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690877,1734425438804,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.804",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690878,1734425438813,"fUST",-208.099156,0.00024657,7,"2024-12-17T08:50:38.813",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690879,1734425438823,"fUST",-208.099156,0.00024657,7,"2024-12-17T08:50:38.823",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690880,1734425438832,"fUST",-3897.217211,0.00024657,7,"2024-12-17T08:50:38.832",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690881,1734425438841,"fUST",-607.79,0.00024657,6,"2024-12-17T08:50:38.841",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690882,1734425438851,"fUST",-843.07,0.00024657,6,"2024-12-17T08:50:38.851",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690883,1734425438860,"fUST",-607.79,0.00024657,6,"2024-12-17T08:50:38.860",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690884,1734425438869,"fUST",-3897.217211,0.00024657,7,"2024-12-17T08:50:38.869",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690885,1734425438879,"fUST",-607.79,0.00024657,6,"2024-12-17T08:50:38.879",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690886,1734425438890,"fUST",-607.79,0.00024657,6,"2024-12-17T08:50:38.890",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690887,1734425438899,"fUST",-607.79,0.00024657,6,"2024-12-17T08:50:38.899",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690888,1734425438908,"fUST",-607.79,0.00024657,6,"2024-12-17T08:50:38.908",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690889,1734425438918,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:38.918",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690890,1734425438927,"fUST",-607.79,0.00024657,6,"2024-12-17T08:50:38.927",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690891,1734425438936,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:38.936",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690892,1734425438946,"fUST",-607.79,0.00024657,6,"2024-12-17T08:50:38.946",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690893,1734425438955,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:38.955",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690894,1734425438964,"fUST",-292.192511,0.00024657,7,"2024-12-17T08:50:38.964",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690895,1734425438973,"fUST",-607.79,0.00024657,6,"2024-12-17T08:50:38.973",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690896,1734425438983,"fUST",-607.79,0.00024657,6,"2024-12-17T08:50:38.983",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690897,1734425438992,"fUST",-607.79,0.00024657,6,"2024-12-17T08:50:38.992",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690898,1734425439001,"fUST",-607.79,0.00024657,6,"2024-12-17T08:50:39.001",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690899,1734425439014,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.014",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690900,1734425439024,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.024",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690901,1734425439033,"fUST",-607.79,0.00024657,6,"2024-12-17T08:50:39.033",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690902,1734425439043,"fUST",-3897.217211,0.00024657,7,"2024-12-17T08:50:39.043",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690903,1734425439052,"fUST",-607.79,0.00024657,6,"2024-12-17T08:50:39.052",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690904,1734425439061,"fUST",-3897.217211,0.00024657,7,"2024-12-17T08:50:39.061",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690905,1734425439071,"fUST",-607.79,0.00024657,6,"2024-12-17T08:50:39.071",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690906,1734425439080,"fUST",-607.79,0.00024657,6,"2024-12-17T08:50:39.080",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690907,1734425439090,"fUST",-607.79,0.00024657,6,"2024-12-17T08:50:39.090",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690908,1734425439099,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.099",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690909,1734425439108,"fUST",-607.79,0.00024657,6,"2024-12-17T08:50:39.108",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690910,1734425439118,"fUST",-1099.929585,0.00024657,7,"2024-12-17T08:50:39.118",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690911,1734425439127,"fUST",-607.79,0.00024657,6,"2024-12-17T08:50:39.127",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690912,1734425439137,"fUST",-607.79,0.00024657,6,"2024-12-17T08:50:39.137",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690913,1734425439147,"fUST",-1099.929585,0.00024657,7,"2024-12-17T08:50:39.147",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690914,1734425439157,"fUST",-607.79,0.00024657,6,"2024-12-17T08:50:39.157",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690915,1734425439166,"fUST",-709.2,0.00024657,6,"2024-12-17T08:50:39.166",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690916,1734425439175,"fUST",-607.79,0.00024657,6,"2024-12-17T08:50:39.175",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690917,1734425439184,"fUST",-506.58594049,0.00024657,6,"2024-12-17T08:50:39.184",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690918,1734425439194,"fUST",-607.79,0.00024657,6,"2024-12-17T08:50:39.194",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690919,1734425439203,"fUST",-607.95400878,0.00024657,6,"2024-12-17T08:50:39.203",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690920,1734425439212,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.212",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690921,1734425439222,"fUST",-586.22676258,0.00024657,6,"2024-12-17T08:50:39.222",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690922,1734425439231,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.231",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690923,1734425439241,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.241",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690924,1734425439251,"fUST",-1099.929585,0.00024657,7,"2024-12-17T08:50:39.251",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690925,1734425439262,"fUST",-1099.929585,0.00024657,7,"2024-12-17T08:50:39.262",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690926,1734425439271,"fUST",-505.4276399,0.00024657,6,"2024-12-17T08:50:39.271",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690927,1734425439282,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.282",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690928,1734425439291,"fUST",-2676.8,0.00024657,6,"2024-12-17T08:50:39.291",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690929,1734425439302,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.302",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690930,1734425439312,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.312",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690931,1734425439322,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.322",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690932,1734425439332,"fUST",-2137.81,0.00024657,6,"2024-12-17T08:50:39.332",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690933,1734425439342,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.342",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690934,1734425439352,"fUST",-604.8968712,0.00024657,6,"2024-12-17T08:50:39.352",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690935,1734425439362,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.362",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690936,1734425439371,"fUST",-511.28160381,0.00024657,6,"2024-12-17T08:50:39.371",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690937,1734425439381,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.381",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690938,1734425439396,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.396",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690939,1734425439427,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.427",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690940,1734425439439,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.439",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690941,1734425439447,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.447",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690942,1734425439457,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.457",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690943,1734425439467,"fUST",-3558.12,0.00024657,6,"2024-12-17T08:50:39.467",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690944,1734425439476,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.476",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690945,1734425439485,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.485",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690946,1734425439494,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.494",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690947,1734425439504,"fUST",-502.82085765,0.00024657,6,"2024-12-17T08:50:39.504",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690948,1734425439514,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.514",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690949,1734425439523,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.523",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690950,1734425439532,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.532",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690951,1734425439542,"fUST",-240.4756734,0.00024657,6,"2024-12-17T08:50:39.542",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690952,1734425439552,"fUST",-507.52,0.00024657,6,"2024-12-17T08:50:39.552",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690953,1734425439562,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.562",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690954,1734425439571,"fUST",-488.02530903,0.00024657,6,"2024-12-17T08:50:39.571",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690955,1734425439581,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.581",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690956,1734425439591,"fUST",-512.18461158,0.00024657,6,"2024-12-17T08:50:39.591",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690957,1734425439600,"fUST",-409.7477216,0.00024657,6,"2024-12-17T08:50:39.600",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690958,1734425439610,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.610",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690959,1734425439621,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.621",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690960,1734425439632,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:39.632",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690961,1734425439643,"fUST",-575.79,0.00024657,6,"2024-12-17T08:50:39.643",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690962,1734425439653,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:39.653",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690963,1734425439663,"fUST",-2583.97,0.00024657,6,"2024-12-17T08:50:39.663",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690964,1734425439673,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.673",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690965,1734425439682,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.682",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690966,1734425439692,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.692",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690967,1734425439702,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.702",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690968,1734425439712,"fUST",-2014.3,0.00024657,6,"2024-12-17T08:50:39.712",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690969,1734425439722,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.722",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690970,1734425439732,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:39.732",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690971,1734425439741,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:39.741",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690972,1734425439751,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.751",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690973,1734425439760,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.760",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690974,1734425439770,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.770",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690975,1734425439779,"fUST",-381.03526049,0.00024657,6,"2024-12-17T08:50:39.779",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690976,1734425439789,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.789",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690977,1734425439799,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.799",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690978,1734425439809,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.809",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690979,1734425439819,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:39.819",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690980,1734425439830,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:39.830",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690981,1734425439839,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.839",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690982,1734425439849,"fUST",-2930.53,0.00024657,6,"2024-12-17T08:50:39.849",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690983,1734425439860,"fUST",-1269.94,0.00024657,6,"2024-12-17T08:50:39.860",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690984,1734425439871,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.871",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690985,1734425439884,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.884",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690986,1734425439895,"fUST",-475.90255329,0.00024657,6,"2024-12-17T08:50:39.895",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690987,1734425439905,"fUST",-681.759088,0.00024657,7,"2024-12-17T08:50:39.905",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690988,1734425439915,"fUST",-1348.48,0.00024657,6,"2024-12-17T08:50:39.915",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690989,1734425439925,"fUST",-681.759088,0.00024657,7,"2024-12-17T08:50:39.925",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690990,1734425439935,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.935",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690991,1734425439946,"fUST",-681.759088,0.00024657,7,"2024-12-17T08:50:39.946",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690993,1734425439956,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:39.956",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690995,1734425439966,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:39.966",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690997,1734425439976,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.976",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345690999,1734425439985,"fUST",-2750.29,0.00024657,6,"2024-12-17T08:50:39.985",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691001,1734425439995,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:39.995",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691003,1734425440006,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.006",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691005,1734425440016,"fUST",-681.759088,0.00024657,7,"2024-12-17T08:50:40.016",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691007,1734425440025,"fUST",-681.759088,0.00024657,7,"2024-12-17T08:50:40.025",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691009,1734425440034,"fUST",-681.759088,0.00024657,7,"2024-12-17T08:50:40.034",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691010,1734425440044,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.044",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691012,1734425440053,"fUST",-571.4017834,0.00024657,6,"2024-12-17T08:50:40.053",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691013,1734425440063,"fUST",-454.3551317,0.00024657,6,"2024-12-17T08:50:40.063",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691014,1734425440073,"fUST",-4791.386794,0.00024657,7,"2024-12-17T08:50:40.073",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691015,1734425440082,"fUST",-4791.386794,0.00024657,7,"2024-12-17T08:50:40.082",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691016,1734425440091,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.091",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691017,1734425440100,"fUST",-1000.0,0.00024657,2,"2024-12-17T08:50:40.100",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691018,1734425440110,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.110",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691019,1734425440119,"fUST",-4791.386794,0.00024657,7,"2024-12-17T08:50:40.119",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691020,1734425440128,"fUST",-4791.386794,0.00024657,7,"2024-12-17T08:50:40.128",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691021,1734425440143,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.143",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691022,1734425440152,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.152",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691023,1734425440161,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.161",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691024,1734425440170,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.170",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691025,1734425440179,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.179",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691026,1734425440189,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:40.189",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691027,1734425440198,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.198",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691028,1734425440207,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:40.207",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691029,1734425440217,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.217",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691030,1734425440226,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.226",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691031,1734425440235,"fUST",-506.66503815,0.00024657,6,"2024-12-17T08:50:40.235",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691032,1734425440245,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:40.245",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691033,1734425440254,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:40.254",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691034,1734425440263,"fUST",-502.9883302,0.00024657,6,"2024-12-17T08:50:40.263",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691035,1734425440272,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.272",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691036,1734425440282,"fUST",-533.15,0.00024657,6,"2024-12-17T08:50:40.282",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691037,1734425440291,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:40.291",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691038,1734425440300,"fUST",-154.888942,0.00024657,7,"2024-12-17T08:50:40.300",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691039,1734425440310,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.310",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691040,1734425440319,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.319",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691041,1734425440329,"fUST",-9848.96,0.00024657,6,"2024-12-17T08:50:40.329",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691042,1734425440339,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.339",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691044,1734425440348,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.348",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691046,1734425440358,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.358",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691047,1734425440368,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.368",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691050,1734425440377,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.377",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691052,1734425440389,"fUST",-1209.14,0.00024657,6,"2024-12-17T08:50:40.389",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691053,1734425440398,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.398",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691056,1734425440413,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.413",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691058,1734425440422,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.422",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691072,1734425440551,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.551",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691074,1734425440560,"fUST",-1034.10644,0.00024657,7,"2024-12-17T08:50:40.560",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691076,1734425440569,"fUST",-1034.10644,0.00024657,7,"2024-12-17T08:50:40.569",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691078,1734425440578,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.578",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691080,1734425440588,"fUST",-1946.88,0.00024657,6,"2024-12-17T08:50:40.588",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691082,1734425440600,"fUST",-767.04,0.00024657,6,"2024-12-17T08:50:40.600",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691084,1734425440609,"fUST",-620.40487229,0.00024657,6,"2024-12-17T08:50:40.609",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691087,1734425440623,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.623",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691089,1734425440634,"fUST",-1772.16,0.00024657,6,"2024-12-17T08:50:40.634",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691091,1734425440644,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.644",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691093,1734425440654,"fUST",-1034.10644,0.00024657,7,"2024-12-17T08:50:40.654",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691095,1734425440669,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.669",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691097,1734425440679,"fUST",-1034.10644,0.00024657,7,"2024-12-17T08:50:40.679",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691099,1734425440688,"fUST",-7645.04,0.00024657,6,"2024-12-17T08:50:40.688",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691101,1734425440699,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.699",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691103,1734425440708,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.708",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691105,1734425440718,"fUST",-501.67013662,0.00024657,6,"2024-12-17T08:50:40.718",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691107,1734425440727,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.727",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691109,1734425440737,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.737",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691111,1734425440746,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.746",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691113,1734425440756,"fUST",-504.51284964,0.00024657,6,"2024-12-17T08:50:40.756",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691115,1734425440765,"fUST",-501.06736431,0.00024657,6,"2024-12-17T08:50:40.765",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691117,1734425440774,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.774",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691119,1734425440784,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.784",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691121,1734425440793,"fUST",-1597.26,0.00024657,6,"2024-12-17T08:50:40.793",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691122,1734425440802,"fUST",-797.56,0.00024657,6,"2024-12-17T08:50:40.802",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691125,1734425440811,"fUST",-503.31158305,0.00024657,6,"2024-12-17T08:50:40.811",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691127,1734425440821,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.821",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691129,1734425440830,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.830",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691131,1734425440839,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.839",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691133,1734425440848,"fUST",-502.42085056,0.00024657,6,"2024-12-17T08:50:40.848",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691134,1734425440857,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.857",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691137,1734425440867,"fUST",-545.67,0.00024657,6,"2024-12-17T08:50:40.867",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691138,1734425440876,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.876",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691140,1734425440887,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.887",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691143,1734425440896,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.896",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691144,1734425440906,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.906",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691147,1734425440915,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.915",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691148,1734425440924,"fUST",-1005.81,0.00024657,6,"2024-12-17T08:50:40.924",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691151,1734425440934,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.934",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691153,1734425440943,"fUST",-2524.67,0.00024657,6,"2024-12-17T08:50:40.943",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691155,1734425440952,"fUST",-563.37096981,0.00024657,6,"2024-12-17T08:50:40.952",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691156,1734425440962,"fUST",-11798.48,0.00024657,6,"2024-12-17T08:50:40.962",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691159,1734425440971,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.971",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691161,1734425440980,"fUST",-506.76171989,0.00024657,6,"2024-12-17T08:50:40.980",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691162,1734425440990,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.990",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691164,1734425440999,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:40.999",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691167,1734425441008,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.008",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691168,1734425441017,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.017",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691170,1734425441027,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.027",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691172,1734425441036,"fUST",-210.19020196,0.00024657,6,"2024-12-17T08:50:41.036",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691174,1734425441045,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.045",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691176,1734425441055,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.055",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691178,1734425441064,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.064",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691181,1734425441074,"fUST",-13005.34,0.00024657,6,"2024-12-17T08:50:41.074",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691182,1734425441083,"fUST",-422.871451,0.00024657,7,"2024-12-17T08:50:41.083",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691184,1734425441092,"fUST",-422.871451,0.00024657,7,"2024-12-17T08:50:41.092",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691186,1734425441101,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.101",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691189,1734425441112,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.112",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691191,1734425441122,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.122",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691193,1734425441131,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.131",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691195,1734425441142,"fUST",-1161.3,0.00024657,6,"2024-12-17T08:50:41.142",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691197,1734425441152,"fUST",-422.871451,0.00024657,7,"2024-12-17T08:50:41.152",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691199,1734425441161,"fUST",-422.871451,0.00024657,7,"2024-12-17T08:50:41.161",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691201,1734425441170,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.170",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691203,1734425441179,"fUST",-1000.0,0.00024657,6,"2024-12-17T08:50:41.179",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691205,1734425441188,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.188",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691207,1734425441198,"fUST",-898.82,0.00024657,6,"2024-12-17T08:50:41.198",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691209,1734425441207,"fUST",-2222.06,0.00024657,6,"2024-12-17T08:50:41.207",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691211,1734425441216,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.216",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691213,1734425441225,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.225",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691215,1734425441235,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.235",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691217,1734425441245,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.245",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691219,1734425441254,"fUST",-508.2793631,0.00024657,6,"2024-12-17T08:50:41.254",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691221,1734425441263,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.263",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691223,1734425441272,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.272",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691224,1734425441281,"fUST",-587.54,0.00024657,6,"2024-12-17T08:50:41.281",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691227,1734425441291,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.291",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691229,1734425441300,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.300",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691230,1734425441309,"fUST",-766.57,0.00024657,6,"2024-12-17T08:50:41.309",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691233,1734425441319,"fUST",-502.37422033,0.00024657,6,"2024-12-17T08:50:41.319",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691235,1734425441328,"fUST",-1986.82,0.00024657,6,"2024-12-17T08:50:41.328",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691237,1734425441338,"fUST",-165.05021587,0.00024657,6,"2024-12-17T08:50:41.338",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691239,1734425441347,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.347",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691241,1734425441357,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.357",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691243,1734425441367,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.367",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691245,1734425441376,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.376",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691247,1734425441387,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.387",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691249,1734425441397,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.397",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691251,1734425441406,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.406",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691253,1734425441415,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.415",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691255,1734425441425,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.425",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691257,1734425441434,"fUST",-2908.71,0.00024657,6,"2024-12-17T08:50:41.434",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691259,1734425441443,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.443",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691261,1734425441452,"fUST",-1835.4,0.00024657,6,"2024-12-17T08:50:41.452",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691263,1734425441461,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.461",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691265,1734425441471,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.471",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691267,1734425441481,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:41.481",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691269,1734425441490,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.490",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691271,1734425441499,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:41.499",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691273,1734425441509,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.509",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691275,1734425441519,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.519",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691277,1734425441529,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.529",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691279,1734425441538,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.538",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691281,1734425441548,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.548",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691283,1734425441558,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.558",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691285,1734425441567,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.567",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691287,1734425441577,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.577",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691289,1734425441587,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.587",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691291,1734425441596,"fUST",-1590.67,0.00024657,6,"2024-12-17T08:50:41.596",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691293,1734425441606,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:41.606",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691295,1734425441616,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:41.616",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691297,1734425441624,"fUST",-1447.05,0.00024657,6,"2024-12-17T08:50:41.624",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691299,1734425441634,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.634",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691301,1734425441646,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.646",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691303,1734425441655,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.655",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691305,1734425441664,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:41.664",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691307,1734425441674,"fUST",-566.60845029,0.00024657,6,"2024-12-17T08:50:41.674",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691308,1734425441684,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:41.684",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691310,1734425441694,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.694",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691312,1734425441703,"fUST",-19653.15,0.00024657,6,"2024-12-17T08:50:41.703",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691313,1734425441715,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.715",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691314,1734425441724,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.724",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691315,1734425441733,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.733",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691316,1734425441742,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.742",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691317,1734425441751,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.751",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691318,1734425441761,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.761",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691319,1734425441770,"fUST",-500.0,0.00024657,2,"2024-12-17T08:50:41.770",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691320,1734425441779,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.779",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691321,1734425441789,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.789",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691322,1734425441798,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.798",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691323,1734425441807,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.807",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691324,1734425441816,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.816",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691325,1734425441825,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.825",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691326,1734425441835,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.835",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691327,1734425441844,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.844",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691328,1734425441853,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.853",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691329,1734425441863,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.863",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691330,1734425441872,"fUST",-2231.36,0.00024657,6,"2024-12-17T08:50:41.872",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691331,1734425441881,"fUST",-265.47913517,0.00024657,6,"2024-12-17T08:50:41.881",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691332,1734425441893,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.893",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691333,1734425441902,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.902",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691334,1734425441911,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.911",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691335,1734425441920,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.920",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691336,1734425441930,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.930",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691337,1734425441939,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.939",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691338,1734425441949,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:41.949",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691339,1734425441958,"fUST",-511.08,0.00024657,6,"2024-12-17T08:50:41.958",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691340,1734425441967,"fUST",-501.53955039,0.00024657,6,"2024-12-17T08:50:41.967",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691341,1734425441976,"fUST",-674.27,0.00024657,6,"2024-12-17T08:50:41.976",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691342,1734425441985,"fUST",-519.94,0.00024657,6,"2024-12-17T08:50:41.985",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691343,1734425441994,"fUST",-786.6,0.00024657,6,"2024-12-17T08:50:41.994",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691344,1734425442003,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:42.003",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691345,1734425442013,"fUST",-1619.42,0.00024657,6,"2024-12-17T08:50:42.013",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691346,1734425442022,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:42.022",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691347,1734425442031,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:42.031",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691348,1734425442040,"fUST",-505.40492825,0.00024657,6,"2024-12-17T08:50:42.040",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691349,1734425442049,"fUST",-508.89144588,0.00024657,6,"2024-12-17T08:50:42.049",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691350,1734425442058,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.058",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691351,1734425442067,"fUST",-1741.45,0.00024657,6,"2024-12-17T08:50:42.067",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691352,1734425442077,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.077",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691353,1734425442086,"fUST",-502.290871,0.00024657,6,"2024-12-17T08:50:42.086",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691354,1734425442095,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.095",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691355,1734425442105,"fUST",-640.57,0.00024657,6,"2024-12-17T08:50:42.105",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691356,1734425442114,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.114",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691357,1734425442123,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:42.123",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691358,1734425442133,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:42.133",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691359,1734425442144,"fUST",-3147.67,0.00024657,6,"2024-12-17T08:50:42.144",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691360,1734425442154,"fUST",-339.519478,0.00024657,7,"2024-12-17T08:50:42.154",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691361,1734425442163,"fUST",-339.519478,0.00024657,7,"2024-12-17T08:50:42.163",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691362,1734425442173,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:42.173",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691363,1734425442182,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:42.182",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691364,1734425442191,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.191",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691365,1734425442200,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.200",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691366,1734425442210,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.210",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691367,1734425442219,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.219",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691368,1734425442228,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.228",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691369,1734425442237,"fUST",-339.519478,0.00024657,7,"2024-12-17T08:50:42.237",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691370,1734425442246,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.246",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691371,1734425442255,"fUST",-339.519478,0.00024657,7,"2024-12-17T08:50:42.255",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691372,1734425442265,"fUST",-502.32978174,0.00024657,6,"2024-12-17T08:50:42.265",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691373,1734425442274,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.274",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691374,1734425442283,"fUST",-246.329835,0.00024657,7,"2024-12-17T08:50:42.283",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691375,1734425442293,"fUST",-246.329835,0.00024657,7,"2024-12-17T08:50:42.293",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691376,1734425442303,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.303",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691377,1734425442312,"fUST",-200.0,0.00024657,6,"2024-12-17T08:50:42.312",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691378,1734425442322,"fUST",-533.9643158,0.00024657,6,"2024-12-17T08:50:42.322",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691379,1734425442332,"fUST",-246.329835,0.00024657,7,"2024-12-17T08:50:42.332",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691380,1734425442341,"fUST",-246.329835,0.00024657,7,"2024-12-17T08:50:42.341",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691381,1734425442351,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.351",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691382,1734425442360,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.360",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691383,1734425442370,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.370",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691384,1734425442379,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.379",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691385,1734425442390,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.390",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691386,1734425442402,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.402",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691387,1734425442413,"fUST",-508.57801763,0.00024657,6,"2024-12-17T08:50:42.413",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691388,1734425442422,"fUST",-2994.03,0.00024657,6,"2024-12-17T08:50:42.422",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691389,1734425442432,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.432",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691390,1734425442442,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.442",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691391,1734425442451,"fUST",-520.92,0.00024657,6,"2024-12-17T08:50:42.451",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691392,1734425442461,"fUST",-993.66,0.00024657,6,"2024-12-17T08:50:42.461",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691393,1734425442470,"fUST",-785.03,0.00024657,6,"2024-12-17T08:50:42.470",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691394,1734425442480,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.480",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691395,1734425442489,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.489",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691396,1734425442499,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.499",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691397,1734425442508,"fUST",-580.62494791,0.00024657,6,"2024-12-17T08:50:42.508",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691398,1734425442518,"fUST",-6877.67,0.00024657,6,"2024-12-17T08:50:42.518",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691399,1734425442527,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.527",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691400,1734425442536,"fUST",-1814.14,0.00024657,6,"2024-12-17T08:50:42.536",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691401,1734425442546,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.546",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691402,1734425442555,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.555",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691403,1734425442564,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.564",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691404,1734425442573,"fUST",-503.04174113,0.00024657,6,"2024-12-17T08:50:42.573",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691405,1734425442583,"fUST",-1200.6,0.00024657,6,"2024-12-17T08:50:42.583",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691406,1734425442592,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.592",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691407,1734425442601,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.601",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691408,1734425442610,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.610",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691410,1734425442730,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.730",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691411,1734425442740,"fUST",-2708.04,0.00024657,6,"2024-12-17T08:50:42.740",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691412,1734425442749,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.749",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691413,1734425442758,"fUST",-16840.02,0.00024657,5,"2024-12-17T08:50:42.758",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691414,1734425442767,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.767",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691415,1734425442776,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.776",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691416,1734425442786,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.786",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691417,1734425442795,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.795",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691419,1734425442804,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.804",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691421,1734425442814,"fUST",-1033.64,0.00024657,6,"2024-12-17T08:50:42.814",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691422,1734425442823,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.823",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691423,1734425442833,"fUST",-860.74,0.00024657,6,"2024-12-17T08:50:42.833",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691424,1734425442843,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.843",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691425,1734425442852,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.852",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691427,1734425442861,"fUST",-508.44509092,0.00024657,6,"2024-12-17T08:50:42.861",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691429,1734425442870,"fUST",-2022.44,0.00024657,6,"2024-12-17T08:50:42.870",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691430,1734425442880,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.880",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691431,1734425442891,"fUST",-49051.97,0.00024657,6,"2024-12-17T08:50:42.891",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691433,1734425442901,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.901",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691434,1734425442910,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.910",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691435,1734425442920,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.920",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691436,1734425442936,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.936",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691437,1734425442948,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.948",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691438,1734425442957,"fUST",-1256.94,0.00024657,6,"2024-12-17T08:50:42.957",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691439,1734425442967,"fUST",-3068.04,0.00024657,6,"2024-12-17T08:50:42.967",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691440,1734425442984,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:42.984",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691441,1734425443000,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:43.000",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691442,1734425443009,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:43.009",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691443,1734425443018,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:43.018",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691445,1734425443028,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:43.028",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691447,1734425443037,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:43.037",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691449,1734425443048,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:43.048",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691451,1734425443057,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:43.057",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691453,1734425443067,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:43.067",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691455,1734425443077,"fUST",-530.72694237,0.00024657,6,"2024-12-17T08:50:43.077",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691457,1734425443086,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:43.086",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691459,1734425443096,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:43.096",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691461,1734425443105,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:43.105",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691463,1734425443115,"fUST",-151.0,0.00024657,7,"2024-12-17T08:50:43.115",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691465,1734425443124,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:43.124",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691467,1734425443134,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:43.134",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691469,1734425443157,"fUST",-549.32498102,0.00024657,6,"2024-12-17T08:50:43.157",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691471,1734425443167,"fUST",-283.96017172,0.00024657,6,"2024-12-17T08:50:43.167",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691472,1734425443176,"fUST",-500.0,0.00024657,2,"2024-12-17T08:50:43.176",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691474,1734425443186,"fUST",-3944.32,0.00024657,6,"2024-12-17T08:50:43.186",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691475,1734425443196,"fUST",-503.42167456,0.00024657,6,"2024-12-17T08:50:43.196",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691477,1734425443205,"fUST",-1160.07,0.00024657,6,"2024-12-17T08:50:43.205",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691478,1734425443215,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:43.215",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691479,1734425443224,"fUST",-500.0,0.00024657,2,"2024-12-17T08:50:43.224",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691480,1734425443234,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:43.234",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691481,1734425443243,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:43.243",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691482,1734425443254,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:43.254",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691483,1734425443265,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:43.265",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691484,1734425443274,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:43.274",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691485,1734425443284,"fUST",-208.24110749,0.00024657,6,"2024-12-17T08:50:43.284",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691486,1734425443295,"fUST",-500.0,0.00024657,2,"2024-12-17T08:50:43.295",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691487,1734425443305,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:43.305",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691488,1734425443316,"fUST",-507.02354621,0.00024657,6,"2024-12-17T08:50:43.316",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691489,1734425443327,"fUST",-27348.35,0.00024657,6,"2024-12-17T08:50:43.327",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691490,1734425443337,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:43.337",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691491,1734425443347,"fUST",-27348.35,0.00024657,6,"2024-12-17T08:50:43.347",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691492,1734425443356,"fUST",-27348.35,0.00024657,6,"2024-12-17T08:50:43.356",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691493,1734425443367,"fUST",-867.7,0.00024657,6,"2024-12-17T08:50:43.367",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691494,1734425443377,"fUST",-27348.35,0.00024657,6,"2024-12-17T08:50:43.377",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691495,1734425443390,"fUST",-27348.35,0.00024657,6,"2024-12-17T08:50:43.390",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691496,1734425443399,"fUST",-27348.35,0.00024657,6,"2024-12-17T08:50:43.399",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691497,1734425443409,"fUST",-27348.35,0.00024657,6,"2024-12-17T08:50:43.409",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691498,1734425443419,"fUST",-27348.35,0.00024657,6,"2024-12-17T08:50:43.419",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691499,1734425443429,"fUST",-27348.35,0.00024657,6,"2024-12-17T08:50:43.429",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691500,1734425443439,"fUST",-27348.35,0.00024657,6,"2024-12-17T08:50:43.439",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691501,1734425443450,"fUST",-27348.35,0.00024657,6,"2024-12-17T08:50:43.450",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691502,1734425443459,"fUST",-27348.35,0.00024657,6,"2024-12-17T08:50:43.459",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691503,1734425443470,"fUST",-27348.35,0.00024657,6,"2024-12-17T08:50:43.470",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691504,1734425443480,"fUST",-27348.35,0.00024657,6,"2024-12-17T08:50:43.480",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691505,1734425443490,"fUST",-27348.35,0.00024657,6,"2024-12-17T08:50:43.490",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691506,1734425443499,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:43.499",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691507,1734425443509,"fUST",-27348.35,0.00024657,6,"2024-12-17T08:50:43.509",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691508,1734425443518,"fUST",-27348.35,0.00024657,6,"2024-12-17T08:50:43.518",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691509,1734425443528,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:43.528",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691510,1734425443538,"fUST",-27348.35,0.00024657,6,"2024-12-17T08:50:43.538",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691511,1734425443547,"fUST",-27348.35,0.00024657,6,"2024-12-17T08:50:43.547",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691512,1734425443557,"fUST",-500.0,0.00024657,6,"2024-12-17T08:50:43.557",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691513,1734425443568,"fUST",-27348.35,0.00024657,6,"2024-12-17T08:50:43.568",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691514,1734425443577,"fUST",-27348.35,0.00024657,6,"2024-12-17T08:50:43.577",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691515,1734425443587,"fUST",-2147.73,0.00024657,6,"2024-12-17T08:50:43.587",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691516,1734425443596,"fUST",-27348.35,0.00024657,6,"2024-12-17T08:50:43.596",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691517,1734425443606,"fUST",-500.0,0.00024658,2,"2024-12-17T08:50:43.606",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691518,1734425443617,"fUST",-500.0,0.00024658,2,"2024-12-17T08:50:43.617",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691519,1734425443635,"fUST",-500.0,0.00024658,2,"2024-12-17T08:50:43.635",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691521,1734425443648,"fUST",-500.0,0.00024658,2,"2024-12-17T08:50:43.648",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691522,1734425443658,"fUST",-500.0,0.00024658,2,"2024-12-17T08:50:43.658",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691523,1734425443668,"fUST",-500.0,0.00024658,2,"2024-12-17T08:50:43.668",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691524,1734425443679,"fUST",-500.0,0.00024658,2,"2024-12-17T08:50:43.679",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691525,1734425443689,"fUST",-500.0,0.00024658,2,"2024-12-17T08:50:43.689",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691526,1734425443698,"fUST",-500.0,0.00024658,2,"2024-12-17T08:50:43.698",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691527,1734425443707,"fUST",-500.0,0.00024658,2,"2024-12-17T08:50:43.707",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691528,1734425443718,"fUST",-500.0,0.00024658,2,"2024-12-17T08:50:43.718",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691529,1734425443728,"fUST",-500.0,0.00024658,2,"2024-12-17T08:50:43.728",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691530,1734425443737,"fUST",-500.0,0.00024658,2,"2024-12-17T08:50:43.737",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691531,1734425443747,"fUST",-500.0,0.00024658,2,"2024-12-17T08:50:43.747",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691532,1734425443756,"fUST",-500.0,0.00024658,2,"2024-12-17T08:50:43.756",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691533,1734425443766,"fUST",-500.0,0.00024658,2,"2024-12-17T08:50:43.766",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691534,1734425443775,"fUST",-500.0,0.00024658,2,"2024-12-17T08:50:43.775",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691535,1734425443784,"fUST",-500.0,0.00024658,2,"2024-12-17T08:50:43.784",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691536,1734425443794,"fUST",-500.0,0.00024658,2,"2024-12-17T08:50:43.794",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691537,1734425443803,"fUST",-500.0,0.00024658,2,"2024-12-17T08:50:43.803",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691538,1734425443813,"fUST",-500.0,0.00024658,2,"2024-12-17T08:50:43.813",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691539,1734425443822,"fUST",-240.68559381,0.00024658,2,"2024-12-17T08:50:43.822",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691540,1734425443832,"fUST",-500.0,0.00024658,2,"2024-12-17T08:50:43.832",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691541,1734425443841,"fUST",-500.0,0.00024658,2,"2024-12-17T08:50:43.841",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691542,1734425443851,"fUST",-500.0,0.00024658,2,"2024-12-17T08:50:43.851",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691543,1734425443860,"fUST",-500.0,0.00024658,2,"2024-12-17T08:50:43.860",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691544,1734425443869,"fUST",-151.0,0.00024658,7,"2024-12-17T08:50:43.869",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691545,1734425443879,"fUST",-733.045955,0.00024658,7,"2024-12-17T08:50:43.879",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691546,1734425443888,"fUST",-733.045955,0.00024658,7,"2024-12-17T08:50:43.888",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691547,1734425443898,"fUST",-3897.217211,0.00024658,7,"2024-12-17T08:50:43.898",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691548,1734425443907,"fUST",-3897.217211,0.00024658,7,"2024-12-17T08:50:43.907",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691549,1734425443916,"fUST",-1099.929585,0.00024658,7,"2024-12-17T08:50:43.916",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691550,1734425443926,"fUST",-1099.929585,0.00024658,7,"2024-12-17T08:50:43.926",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691551,1734425443935,"fUST",-151.0,0.00024658,7,"2024-12-17T08:50:43.935",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691552,1734425443945,"fUST",-151.0,0.00024658,7,"2024-12-17T08:50:43.945",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691553,1734425443954,"fUST",-151.0,0.00024658,7,"2024-12-17T08:50:43.954",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691554,1734425443963,"fUST",-151.0,0.00024658,7,"2024-12-17T08:50:43.963",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691555,1734425443972,"fUST",-4791.386794,0.00024658,7,"2024-12-17T08:50:43.972",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691556,1734425443981,"fUST",-4791.386794,0.00024658,7,"2024-12-17T08:50:43.981",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691557,1734425443991,"fUST",-157.763299,0.00024658,7,"2024-12-17T08:50:43.991",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691558,1734425444000,"fUST",-151.0,0.00024658,7,"2024-12-17T08:50:44.000",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691559,1734425444009,"fUST",-1034.10644,0.00024658,7,"2024-12-17T08:50:44.009",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691560,1734425444018,"fUST",-1034.10644,0.00024658,7,"2024-12-17T08:50:44.018",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691561,1734425444027,"fUST",-422.871451,0.00024658,7,"2024-12-17T08:50:44.027",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691562,1734425444036,"fUST",-422.871451,0.00024658,7,"2024-12-17T08:50:44.036",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691563,1734425444046,"fUST",-151.0,0.00024658,7,"2024-12-17T08:50:44.046",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691564,1734425444055,"fUST",-151.0,0.00024658,7,"2024-12-17T08:50:44.055",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691565,1734425444065,"fUST",-158.946282,0.00024658,7,"2024-12-17T08:50:44.065",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691566,1734425444074,"fUST",-151.0,0.00024658,7,"2024-12-17T08:50:44.074",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691567,1734425444084,"fUST",-339.519478,0.00024658,7,"2024-12-17T08:50:44.084",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691568,1734425444093,"fUST",-151.0,0.00024658,7,"2024-12-17T08:50:44.093",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691569,1734425444102,"fUST",-339.519478,0.00024658,7,"2024-12-17T08:50:44.102",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691570,1734425444114,"fUST",-246.329835,0.00024658,7,"2024-12-17T08:50:44.114",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691571,1734425444124,"fUST",-246.329835,0.00024658,7,"2024-12-17T08:50:44.124",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691572,1734425444134,"fUST",-159.07187364,0.0002466,7,"2024-12-17T08:50:44.134",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691573,1734425444145,"fUST",-159.07187364,0.0002466,7,"2024-12-17T08:50:44.145",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691574,1734425444154,"fUST",-159.07187364,0.0002466,7,"2024-12-17T08:50:44.154",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691575,1734425444165,"fUST",-159.07187364,0.0002466,7,"2024-12-17T08:50:44.165",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691576,1734425444174,"fUST",-159.07187364,0.0002466,7,"2024-12-17T08:50:44.174",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691577,1734425444184,"fUST",-159.07,0.0002466,7,"2024-12-17T08:50:44.184",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691578,1734425444194,"fUST",-159.07187364,0.0002466,7,"2024-12-17T08:50:44.194",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691579,1734425444203,"fUST",-159.07187364,0.0002466,7,"2024-12-17T08:50:44.203",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691580,1734425444213,"fUST",-159.07187364,0.0002466,7,"2024-12-17T08:50:44.213",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691581,1734425444223,"fUST",-159.07187364,0.0002466,7,"2024-12-17T08:50:44.223",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691582,1734425444232,"fUST",-159.07187364,0.0002466,7,"2024-12-17T08:50:44.232",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691583,1734425444241,"fUST",-159.07187364,0.0002466,7,"2024-12-17T08:50:44.241",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691584,1734425444250,"fUST",-159.07187364,0.0002466,7,"2024-12-17T08:50:44.250",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691585,1734425444259,"fUST",-159.07187364,0.0002466,7,"2024-12-17T08:50:44.259",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691586,1734425444269,"fUST",-159.07,0.0002466,7,"2024-12-17T08:50:44.269",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691587,1734425444278,"fUST",-199.48,0.0002466,7,"2024-12-17T08:50:44.278",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691588,1734425444287,"fUST",-381.41885672,0.00024673,2,"2024-12-17T08:50:44.287",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691589,1734425444297,"fUST",-500.0,0.00024673,2,"2024-12-17T08:50:44.297",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691590,1734425444306,"fUST",-500.0,0.00024673,2,"2024-12-17T08:50:44.306",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691591,1734425444315,"fUST",-183.29590742,0.00024673,2,"2024-12-17T08:50:44.315",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691592,1734425444325,"fUST",-500.0,0.00024673,2,"2024-12-17T08:50:44.325",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691593,1734425444335,"fUST",-500.99203179,0.00024673,2,"2024-12-17T08:50:44.335",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691594,1734425444345,"fUST",-161.47726781,0.00024673,2,"2024-12-17T08:50:44.345",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691595,1734425444355,"fUST",-421.72618914,0.00024673,2,"2024-12-17T08:50:44.355",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691596,1734425444364,"fUST",-501.08643936,0.00024673,2,"2024-12-17T08:50:44.364",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691597,1734425444374,"fUST",-160.63924001,0.00024673,2,"2024-12-17T08:50:44.374",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691598,1734425444383,"fUST",-503.61737219,0.00024673,2,"2024-12-17T08:50:44.383",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691599,1734425444394,"fUST",-167.13082041,0.00024673,2,"2024-12-17T08:50:44.394",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691600,1734425444404,"fUST",-500.72619011,0.00024673,2,"2024-12-17T08:50:44.404",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691601,1734425444413,"fUST",-155.21546982,0.00024673,2,"2024-12-17T08:50:44.413",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691602,1734425444423,"fUST",-327.92923905,0.00024673,2,"2024-12-17T08:50:44.423",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691603,1734425444432,"fUST",-500.0,0.00024673,2,"2024-12-17T08:50:44.432",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691604,1734425444441,"fUST",-500.0,0.00024673,2,"2024-12-17T08:50:44.441",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691605,1734425444450,"fUST",-500.0,0.00024673,2,"2024-12-17T08:50:44.450",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691606,1734425444460,"fUST",-1153.84636906,0.00024694,2,"2024-12-17T08:50:44.460",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691607,1734425444469,"fUST",-151.0,0.000247,8,"2024-12-17T08:50:44.469",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691608,1734425444478,"fUST",-151.0,0.000247,5,"2024-12-17T08:50:44.478",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691609,1734425444487,"fUST",-151.0,0.000247,9,"2024-12-17T08:50:44.487",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691610,1734425444497,"fUST",-151.0,0.000247,7,"2024-12-17T08:50:44.497",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691611,1734425444506,"fUST",-151.0,0.000247,10,"2024-12-17T08:50:44.506",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691612,1734425444515,"fUST",-151.0,0.000247,6,"2024-12-17T08:50:44.515",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691613,1734425444525,"fUST",-151.0,0.000247,6,"2024-12-17T08:50:44.525",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691614,1734425444534,"fUST",-151.0,0.000247,7,"2024-12-17T08:50:44.534",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691615,1734425444544,"fUST",-151.0,0.000247,6,"2024-12-17T08:50:44.544",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691616,1734425444553,"fUST",-151.0,0.000247,6,"2024-12-17T08:50:44.553",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691617,1734425444563,"fUST",-151.0,0.000247,8,"2024-12-17T08:50:44.563",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691618,1734425444573,"fUST",-151.0,0.000247,5,"2024-12-17T08:50:44.573",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691619,1734425444582,"fUST",-151.0,0.000247,9,"2024-12-17T08:50:44.582",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691620,1734425444592,"fUST",-151.0,0.000247,9,"2024-12-17T08:50:44.592",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691621,1734425444601,"fUST",-151.0,0.000247,5,"2024-12-17T08:50:44.601",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691622,1734425444611,"fUST",-151.0,0.000247,5,"2024-12-17T08:50:44.611",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691623,1734425444622,"fUST",-151.0,0.000247,7,"2024-12-17T08:50:44.622",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691624,1734425444633,"fUST",-151.0,0.000247,8,"2024-12-17T08:50:44.633",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691625,1734425444645,"fUST",-151.0,0.000247,10,"2024-12-17T08:50:44.645",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691626,1734425444655,"fUST",-151.0,0.000247,5,"2024-12-17T08:50:44.655",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691627,1734425444667,"fUST",-151.0,0.000247,10,"2024-12-17T08:50:44.667",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691628,1734425444676,"fUST",-151.0,0.000247,7,"2024-12-17T08:50:44.676",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691629,1734425444686,"fUST",-151.0,0.000247,6,"2024-12-17T08:50:44.686",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691630,1734425444695,"fUST",-151.0,0.000247,5,"2024-12-17T08:50:44.695",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691631,1734425444706,"fUST",-151.0,0.000247,10,"2024-12-17T08:50:44.706",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691632,1734425444837,"fUST",-12235.02,0.000247,2,"2024-12-17T08:50:44.837",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691633,1734425444847,"fUST",-654.80350089,0.00024735,2,"2024-12-17T08:50:44.847",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691634,1734425444856,"fUST",-1153.84636906,0.00024763,2,"2024-12-17T08:50:44.856",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691635,1734425444866,"fUST",-500.0,0.00024793,2,"2024-12-17T08:50:44.866",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691636,1734425444877,"fUST",-452.412359,0.00024799,7,"2024-12-17T08:50:44.877",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691637,1734425444888,"fUST",-452.412359,0.00024799,7,"2024-12-17T08:50:44.888",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691638,1734425444898,"fUST",-280.971394,0.00024799,7,"2024-12-17T08:50:44.898",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691639,1734425444907,"fUST",-280.971394,0.00024799,7,"2024-12-17T08:50:44.907",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691640,1734425444917,"fUST",-162.087698,0.00024799,7,"2024-12-17T08:50:44.917",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691641,1734425444926,"fUST",-162.087698,0.00024799,7,"2024-12-17T08:50:44.926",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691642,1734425444936,"fUST",-332.980478,0.00024799,7,"2024-12-17T08:50:44.936",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691643,1734425444946,"fUST",-208.099156,0.00024799,7,"2024-12-17T08:50:44.946",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691644,1734425444955,"fUST",-208.099156,0.00024799,7,"2024-12-17T08:50:44.955",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691645,1734425444964,"fUST",-151.0,0.000248,7,"2024-12-17T08:50:44.964",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691646,1734425444974,"fUST",-151.0,0.000248,6,"2024-12-17T08:50:44.974",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691647,1734425444984,"fUST",-151.0,0.000248,6,"2024-12-17T08:50:44.984",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691648,1734425444994,"fUST",-151.0,0.000248,10,"2024-12-17T08:50:44.994",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691649,1734425445003,"fUST",-151.0,0.000248,10,"2024-12-17T08:50:45.003",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691650,1734425445013,"fUST",-151.0,0.000248,6,"2024-12-17T08:50:45.013",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691651,1734425445022,"fUST",-1153.84636906,0.00024831,2,"2024-12-17T08:50:45.022",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691652,1734425445032,"fUST",-258.85271588,0.0002489,2,"2024-12-17T08:50:45.032",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691653,1734425445042,"fUST",-151.0,0.000249,6,"2024-12-17T08:50:45.042",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691654,1734425445052,"fUST",-3568.458998,0.000249,30,"2024-12-17T08:50:45.052",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691655,1734425445061,"fUST",-151.0,0.000249,7,"2024-12-17T08:50:45.061",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691656,1734425445071,"fUST",-151.0,0.000249,7,"2024-12-17T08:50:45.071",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691657,1734425445081,"fUST",-161.37711368,0.0002493,2,"2024-12-17T08:50:45.081",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691658,1734425445092,"fUST",-151.0,0.0002493,7,"2024-12-17T08:50:45.092",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691659,1734425445101,"fUST",-500.0,0.0002493,2,"2024-12-17T08:50:45.101",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691660,1734425445111,"fUST",-224.73,0.00024931,6,"2024-12-17T08:50:45.111",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691661,1734425445121,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:45.121",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691662,1734425445131,"fUST",-182.415833,0.00024931,7,"2024-12-17T08:50:45.131",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691663,1734425445142,"fUST",-549.82242812,0.00024931,6,"2024-12-17T08:50:45.142",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691664,1734425445152,"fUST",-472.90369036,0.00024931,6,"2024-12-17T08:50:45.152",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691665,1734425445162,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.162",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691666,1734425445173,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.173",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691667,1734425445183,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.183",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691668,1734425445193,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.193",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691669,1734425445203,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.203",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691670,1734425445213,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.213",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691671,1734425445222,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.222",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691672,1734425445231,"fUST",-507.39521476,0.00024931,6,"2024-12-17T08:50:45.231",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691673,1734425445241,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.241",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691674,1734425445251,"fUST",-1346.19,0.00024931,6,"2024-12-17T08:50:45.251",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691675,1734425445261,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.261",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691676,1734425445271,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.271",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691677,1734425445280,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.280",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691678,1734425445290,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.290",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691679,1734425445300,"fUST",-504.39748983,0.00024931,6,"2024-12-17T08:50:45.300",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691680,1734425445310,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.310",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691681,1734425445320,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.320",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691682,1734425445330,"fUST",-327.98978033,0.00024931,6,"2024-12-17T08:50:45.330",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691683,1734425445339,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.339",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691684,1734425445350,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.350",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691685,1734425445361,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.361",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691686,1734425445371,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.371",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691687,1734425445382,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.382",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691688,1734425445392,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.392",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691689,1734425445403,"fUST",-500.0,0.00024931,2,"2024-12-17T08:50:45.403",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691690,1734425445412,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.412",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691691,1734425445422,"fUST",-639.07651026,0.00024931,6,"2024-12-17T08:50:45.422",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691692,1734425445432,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.432",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691693,1734425445442,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.442",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691694,1734425445452,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.452",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691695,1734425445461,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.461",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691696,1734425445470,"fUST",-503.06853097,0.00024931,6,"2024-12-17T08:50:45.470",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691697,1734425445479,"fUST",-606.06875565,0.00024931,6,"2024-12-17T08:50:45.479",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691698,1734425445489,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.489",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691699,1734425445499,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.499",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691700,1734425445508,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.508",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691701,1734425445518,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.518",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691702,1734425445527,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.527",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691703,1734425445537,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.537",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691704,1734425445546,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.546",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691705,1734425445555,"fUST",-505.62327864,0.00024931,6,"2024-12-17T08:50:45.555",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691706,1734425445565,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.565",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691707,1734425445574,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.574",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691708,1734425445584,"fUST",-504.3751,0.00024931,6,"2024-12-17T08:50:45.584",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691709,1734425445593,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.593",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691710,1734425445603,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.603",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691711,1734425445613,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.613",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691712,1734425445625,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.625",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691713,1734425445635,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.635",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691714,1734425445645,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.645",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691715,1734425445655,"fUST",-503.49550619,0.00024931,6,"2024-12-17T08:50:45.655",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691716,1734425445667,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.667",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691717,1734425445676,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.676",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691718,1734425445685,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.685",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691719,1734425445695,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.695",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691720,1734425445704,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.704",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691721,1734425445714,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.714",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691722,1734425445724,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.724",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691723,1734425445734,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.734",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691724,1734425445743,"fUST",-502.53365894,0.00024931,6,"2024-12-17T08:50:45.743",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691725,1734425445753,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.753",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691726,1734425445763,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.763",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691727,1734425445772,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.772",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691728,1734425445782,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:45.782",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691729,1734425445791,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:45.791",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691730,1734425445800,"fUST",-169.0041206,0.00024931,6,"2024-12-17T08:50:45.800",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691731,1734425445810,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.810",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691732,1734425445820,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.820",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691733,1734425445830,"fUST",-154.573848,0.00024931,7,"2024-12-17T08:50:45.830",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691734,1734425445840,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.840",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691735,1734425445850,"fUST",-1046.35,0.00024931,6,"2024-12-17T08:50:45.850",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691736,1734425445859,"fUST",-559.4,0.00024931,6,"2024-12-17T08:50:45.859",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691737,1734425445869,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.869",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691738,1734425445878,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.878",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691739,1734425445889,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.889",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691740,1734425445898,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.898",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691741,1734425445908,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.908",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691742,1734425445917,"fUST",-153.35336,0.00024931,7,"2024-12-17T08:50:45.917",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691743,1734425445927,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.927",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691744,1734425445936,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.936",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691745,1734425445946,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.946",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691746,1734425445956,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.956",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691747,1734425445965,"fUST",-464.5671653,0.00024931,6,"2024-12-17T08:50:45.965",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691749,1734425445974,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:45.974",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691751,1734425445983,"fUST",-500.68293466,0.00024931,6,"2024-12-17T08:50:45.983",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691753,1734425445991,"fUST",-452.412359,0.00024931,7,"2024-12-17T08:50:45.991",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691755,1734425446001,"fUST",-452.412359,0.00024931,7,"2024-12-17T08:50:46.001",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691757,1734425446010,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.010",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691759,1734425446018,"fUST",-452.412359,0.00024931,7,"2024-12-17T08:50:46.018",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691761,1734425446027,"fUST",-452.412359,0.00024931,7,"2024-12-17T08:50:46.027",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691763,1734425446037,"fUST",-500.0,0.00024931,2,"2024-12-17T08:50:46.037",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691765,1734425446047,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.047",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691767,1734425446056,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.056",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691769,1734425446065,"fUST",-699.91,0.00024931,6,"2024-12-17T08:50:46.065",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691771,1734425446075,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.075",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691773,1734425446084,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.084",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691775,1734425446094,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.094",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691777,1734425446105,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.105",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691779,1734425446116,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.116",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691781,1734425446126,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.126",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691782,1734425446136,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.136",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691784,1734425446150,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.150",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691786,1734425446160,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.160",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691788,1734425446170,"fUST",-1151.74,0.00024931,6,"2024-12-17T08:50:46.170",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691790,1734425446180,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.180",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691792,1734425446190,"fUST",-365.549825,0.00024931,7,"2024-12-17T08:50:46.190",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691794,1734425446199,"fUST",-365.549825,0.00024931,7,"2024-12-17T08:50:46.199",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691796,1734425446208,"fUST",-365.549825,0.00024931,7,"2024-12-17T08:50:46.208",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691798,1734425446218,"fUST",-365.549825,0.00024931,7,"2024-12-17T08:50:46.218",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691800,1734425446227,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.227",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691802,1734425446237,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.237",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691804,1734425446246,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.246",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691806,1734425446256,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.256",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691808,1734425446266,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:46.266",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691810,1734425446276,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:46.276",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691812,1734425446285,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.285",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691814,1734425446295,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.295",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691816,1734425446304,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.304",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691818,1734425446313,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.313",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691820,1734425446324,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.324",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691822,1734425446333,"fUST",-1066.69,0.00024931,6,"2024-12-17T08:50:46.333",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691824,1734425446343,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.343",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691826,1734425446352,"fUST",-280.971394,0.00024931,7,"2024-12-17T08:50:46.352",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691828,1734425446362,"fUST",-280.971394,0.00024931,7,"2024-12-17T08:50:46.362",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691830,1734425446372,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.372",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691832,1734425446381,"fUST",-280.971394,0.00024931,7,"2024-12-17T08:50:46.381",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691834,1734425446395,"fUST",-280.971394,0.00024931,7,"2024-12-17T08:50:46.395",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691836,1734425446408,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.408",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691838,1734425446418,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.418",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691840,1734425446427,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.427",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691842,1734425446437,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.437",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691844,1734425446446,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:46.446",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691846,1734425446456,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:46.456",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691848,1734425446466,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:46.466",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691850,1734425446476,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.476",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691852,1734425446486,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:46.486",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691854,1734425446496,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:46.496",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691856,1734425446505,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:46.505",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691858,1734425446515,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.515",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691860,1734425446524,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:46.524",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691862,1734425446534,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:46.534",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691864,1734425446543,"fUST",-501.74049719,0.00024931,6,"2024-12-17T08:50:46.543",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691866,1734425446553,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.553",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691868,1734425446563,"fUST",-484.44989663,0.00024931,6,"2024-12-17T08:50:46.563",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691870,1734425446573,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.573",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691872,1734425446582,"fUST",-516.446218,0.00024931,6,"2024-12-17T08:50:46.582",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691874,1734425446591,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.591",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691876,1734425446601,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.601",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691878,1734425446610,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.610",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691880,1734425446623,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.623",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691882,1734425446632,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.632",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691896,1734425446759,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.759",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691898,1734425446769,"fUST",-506.56032378,0.00024931,6,"2024-12-17T08:50:46.769",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691900,1734425446779,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.779",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691902,1734425446789,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.789",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691904,1734425446798,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.798",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691906,1734425446808,"fUST",-281.62180116,0.00024931,6,"2024-12-17T08:50:46.808",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691908,1734425446817,"fUST",-2685.45,0.00024931,6,"2024-12-17T08:50:46.817",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691910,1734425446826,"fUST",-233.5361,0.00024931,7,"2024-12-17T08:50:46.826",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691912,1734425446836,"fUST",-233.5361,0.00024931,7,"2024-12-17T08:50:46.836",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691914,1734425446845,"fUST",-449.96639514,0.00024931,6,"2024-12-17T08:50:46.845",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691916,1734425446854,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.854",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691918,1734425446863,"fUST",-1355.741923,0.00024931,7,"2024-12-17T08:50:46.863",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691920,1734425446873,"fUST",-233.5361,0.00024931,7,"2024-12-17T08:50:46.873",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691922,1734425446883,"fUST",-1355.741923,0.00024931,7,"2024-12-17T08:50:46.883",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691924,1734425446895,"fUST",-233.5361,0.00024931,7,"2024-12-17T08:50:46.895",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691926,1734425446904,"fUST",-1355.741923,0.00024931,7,"2024-12-17T08:50:46.904",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691928,1734425446914,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.914",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691930,1734425446923,"fUST",-1355.741923,0.00024931,7,"2024-12-17T08:50:46.923",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691932,1734425446932,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.932",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691934,1734425446942,"fUST",-1355.741923,0.00024931,7,"2024-12-17T08:50:46.942",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691936,1734425446951,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.951",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691938,1734425446960,"fUST",-1355.741923,0.00024931,7,"2024-12-17T08:50:46.960",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691940,1734425446970,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.970",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691942,1734425446979,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:46.979",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691944,1734425446988,"fUST",-1289.7,0.00024931,6,"2024-12-17T08:50:46.988",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691946,1734425446998,"fUST",-502.209168,0.00024931,6,"2024-12-17T08:50:46.998",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691948,1734425447007,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.007",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691950,1734425447016,"fUST",-519.31355684,0.00024931,6,"2024-12-17T08:50:47.016",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691952,1734425447025,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.025",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691954,1734425447035,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.035",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691956,1734425447044,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:47.044",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691958,1734425447054,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:47.054",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691960,1734425447064,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:47.064",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691962,1734425447073,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.073",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691964,1734425447082,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.082",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691966,1734425447092,"fUST",-171.796603,0.00024931,7,"2024-12-17T08:50:47.092",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691968,1734425447102,"fUST",-526.38,0.00024931,6,"2024-12-17T08:50:47.102",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691970,1734425447111,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.111",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691972,1734425447121,"fUST",-821.52,0.00024931,6,"2024-12-17T08:50:47.121",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691974,1734425447131,"fUST",-372.26323,0.00024931,7,"2024-12-17T08:50:47.131",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691976,1734425447142,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.142",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691978,1734425447152,"fUST",-372.26323,0.00024931,7,"2024-12-17T08:50:47.152",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691980,1734425447161,"fUST",-372.26323,0.00024931,7,"2024-12-17T08:50:47.161",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691982,1734425447171,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.171",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691984,1734425447181,"fUST",-372.26323,0.00024931,7,"2024-12-17T08:50:47.181",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691986,1734425447191,"fUST",-372.26323,0.00024931,7,"2024-12-17T08:50:47.191",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691987,1734425447201,"fUST",-372.26323,0.00024931,7,"2024-12-17T08:50:47.201",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691988,1734425447211,"fUST",-502.19651034,0.00024931,6,"2024-12-17T08:50:47.211",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691990,1734425447220,"fUST",-221.301381,0.00024931,7,"2024-12-17T08:50:47.220",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691992,1734425447230,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:47.230",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691994,1734425447239,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.239",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691996,1734425447249,"fUST",-221.301381,0.00024931,7,"2024-12-17T08:50:47.249",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345691998,1734425447258,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.258",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692000,1734425447268,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:47.268",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692001,1734425447278,"fUST",-221.301381,0.00024931,7,"2024-12-17T08:50:47.278",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692002,1734425447287,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:47.287",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692003,1734425447297,"fUST",-221.301381,0.00024931,7,"2024-12-17T08:50:47.297",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692004,1734425447306,"fUST",-249.391795,0.00024931,7,"2024-12-17T08:50:47.306",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692005,1734425447316,"fUST",-221.301381,0.00024931,7,"2024-12-17T08:50:47.316",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692006,1734425447325,"fUST",-221.301381,0.00024931,7,"2024-12-17T08:50:47.325",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692007,1734425447334,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.334",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692008,1734425447344,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.344",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692009,1734425447354,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.354",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692010,1734425447364,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.364",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692011,1734425447374,"fUST",-566.29,0.00024931,6,"2024-12-17T08:50:47.374",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692012,1734425447384,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.384",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692013,1734425447395,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.395",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692014,1734425447404,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.404",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692015,1734425447414,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.414",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692016,1734425447423,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.423",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692017,1734425447433,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.433",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692018,1734425447442,"fUST",-3000.0,0.00024931,30,"2024-12-17T08:50:47.442",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692019,1734425447453,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.453",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692020,1734425447463,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.463",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692021,1734425447473,"fUST",-940.29,0.00024931,6,"2024-12-17T08:50:47.473",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692022,1734425447483,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.483",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692023,1734425447493,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.493",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692024,1734425447505,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.505",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692025,1734425447515,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.515",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692026,1734425447525,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.525",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692027,1734425447535,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.535",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692028,1734425447545,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.545",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692029,1734425447555,"fUST",-526.90872649,0.00024931,6,"2024-12-17T08:50:47.555",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692030,1734425447564,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.564",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692031,1734425447574,"fUST",-424.19740287,0.00024931,6,"2024-12-17T08:50:47.574",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692032,1734425447584,"fUST",-663.0,0.00024931,6,"2024-12-17T08:50:47.584",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692033,1734425447594,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.594",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692034,1734425447604,"fUST",-588.44,0.00024931,6,"2024-12-17T08:50:47.604",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692035,1734425447614,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.614",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692036,1734425447626,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:47.626",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692037,1734425447637,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.637",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692038,1734425447648,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:47.648",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692039,1734425447657,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:47.657",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692040,1734425447668,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.668",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692041,1734425447680,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.680",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692042,1734425447689,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.689",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692043,1734425447698,"fUST",-156.081672,0.00024931,7,"2024-12-17T08:50:47.698",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692044,1734425447709,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.709",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692045,1734425447719,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.719",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692046,1734425447728,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.728",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692047,1734425447738,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.738",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692048,1734425447747,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.747",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692049,1734425447757,"fUST",-600.98630354,0.00024931,6,"2024-12-17T08:50:47.757",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692050,1734425447766,"fUST",-1115.27,0.00024931,6,"2024-12-17T08:50:47.766",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692051,1734425447775,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.775",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692052,1734425447785,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.785",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692053,1734425447794,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.794",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692054,1734425447803,"fUST",-1532.092553,0.00024931,7,"2024-12-17T08:50:47.803",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692055,1734425447813,"fUST",-1532.092553,0.00024931,7,"2024-12-17T08:50:47.813",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692056,1734425447822,"fUST",-1532.092553,0.00024931,7,"2024-12-17T08:50:47.822",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692057,1734425447832,"fUST",-501.39236826,0.00024931,6,"2024-12-17T08:50:47.832",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692058,1734425447842,"fUST",-1532.092553,0.00024931,7,"2024-12-17T08:50:47.842",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692059,1734425447851,"fUST",-1532.092553,0.00024931,7,"2024-12-17T08:50:47.851",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692060,1734425447861,"fUST",-1532.092553,0.00024931,7,"2024-12-17T08:50:47.861",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692061,1734425447870,"fUST",-1640.54,0.00024931,6,"2024-12-17T08:50:47.870",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692062,1734425447879,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.879",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692063,1734425447889,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.889",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692064,1734425447899,"fUST",-344.71,0.00024931,6,"2024-12-17T08:50:47.899",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692065,1734425447908,"fUST",-624.84,0.00024931,6,"2024-12-17T08:50:47.908",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692066,1734425447917,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.917",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692067,1734425447927,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.927",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692068,1734425447936,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.936",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692069,1734425447945,"fUST",-1154.08,0.00024931,6,"2024-12-17T08:50:47.945",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692070,1734425447955,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.955",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692071,1734425447964,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.964",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692072,1734425447973,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.973",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692073,1734425447983,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.983",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692074,1734425447992,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:47.992",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692075,1734425448002,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.002",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692076,1734425448011,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.011",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692077,1734425448021,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.021",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692078,1734425448031,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.031",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692079,1734425448040,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:48.040",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692080,1734425448050,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:48.050",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692081,1734425448059,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:48.059",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692082,1734425448068,"fUST",-553.96,0.00024931,6,"2024-12-17T08:50:48.068",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692083,1734425448078,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.078",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692084,1734425448088,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.088",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692085,1734425448098,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:48.098",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692086,1734425448108,"fUST",-506.34,0.00024931,6,"2024-12-17T08:50:48.108",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692087,1734425448118,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:48.118",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692088,1734425448128,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:48.128",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692089,1734425448137,"fUST",-501.84527083,0.00024931,6,"2024-12-17T08:50:48.137",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692090,1734425448148,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.148",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692091,1734425448158,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.158",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692092,1734425448168,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.168",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692093,1734425448178,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.178",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692094,1734425448187,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.187",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692095,1734425448197,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.197",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692096,1734425448207,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.207",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692097,1734425448217,"fUST",-151.360942,0.00024931,7,"2024-12-17T08:50:48.217",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692098,1734425448227,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.227",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692099,1734425448236,"fUST",-151.360942,0.00024931,7,"2024-12-17T08:50:48.236",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692100,1734425448246,"fUST",-151.360942,0.00024931,7,"2024-12-17T08:50:48.246",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692101,1734425448256,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.256",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692102,1734425448265,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.265",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692103,1734425448275,"fUST",-151.360942,0.00024931,7,"2024-12-17T08:50:48.275",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692104,1734425448284,"fUST",-151.360942,0.00024931,7,"2024-12-17T08:50:48.284",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692105,1734425448294,"fUST",-3679.622367,0.00024931,7,"2024-12-17T08:50:48.294",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692106,1734425448304,"fUST",-151.360942,0.00024931,7,"2024-12-17T08:50:48.304",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692107,1734425448314,"fUST",-3679.622367,0.00024931,7,"2024-12-17T08:50:48.314",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692108,1734425448323,"fUST",-2570.21,0.00024931,6,"2024-12-17T08:50:48.323",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692109,1734425448333,"fUST",-3679.622367,0.00024931,7,"2024-12-17T08:50:48.333",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692110,1734425448344,"fUST",-507.15044495,0.00024931,6,"2024-12-17T08:50:48.344",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692111,1734425448354,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.354",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692112,1734425448363,"fUST",-2341.25,0.00024931,6,"2024-12-17T08:50:48.363",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692113,1734425448373,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.373",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692114,1734425448384,"fUST",-3679.622367,0.00024931,7,"2024-12-17T08:50:48.384",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692115,1734425448397,"fUST",-3679.622367,0.00024931,7,"2024-12-17T08:50:48.397",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692116,1734425448406,"fUST",-3679.622367,0.00024931,7,"2024-12-17T08:50:48.406",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692117,1734425448533,"fUST",-501.07119164,0.00024931,6,"2024-12-17T08:50:48.533",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692118,1734425448543,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.543",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692119,1734425448552,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.552",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692120,1734425448562,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.562",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692121,1734425448571,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.571",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692122,1734425448580,"fUST",-525.45636827,0.00024931,6,"2024-12-17T08:50:48.580",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692123,1734425448590,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.590",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692124,1734425448599,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.599",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692125,1734425448608,"fUST",-1349.25,0.00024931,6,"2024-12-17T08:50:48.608",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692126,1734425448618,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.618",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692127,1734425448627,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.627",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692128,1734425448639,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.639",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692129,1734425448648,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:48.648",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692130,1734425448658,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.658",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692131,1734425448669,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:48.669",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692132,1734425448678,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:48.678",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692133,1734425448687,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.687",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692134,1734425448696,"fUST",-458.918002,0.00024931,7,"2024-12-17T08:50:48.696",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692135,1734425448705,"fUST",-458.918002,0.00024931,7,"2024-12-17T08:50:48.705",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692136,1734425448714,"fUST",-458.918002,0.00024931,7,"2024-12-17T08:50:48.714",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692137,1734425448723,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:48.723",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692138,1734425448733,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.733",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692139,1734425448742,"fUST",-279.304259,0.00024931,7,"2024-12-17T08:50:48.742",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692140,1734425448751,"fUST",-458.918002,0.00024931,7,"2024-12-17T08:50:48.751",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692141,1734425448760,"fUST",-458.918002,0.00024931,7,"2024-12-17T08:50:48.760",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692142,1734425448770,"fUST",-458.918002,0.00024931,7,"2024-12-17T08:50:48.770",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692143,1734425448779,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.779",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692144,1734425448788,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.788",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692145,1734425448797,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.797",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692146,1734425448807,"fUST",-2683.86,0.00024931,2,"2024-12-17T08:50:48.807",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692147,1734425448816,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.816",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692148,1734425448825,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.825",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692149,1734425448834,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.834",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692150,1734425448843,"fUST",-711.12,0.00024931,6,"2024-12-17T08:50:48.843",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692151,1734425448853,"fUST",-4440.765571,0.00024931,7,"2024-12-17T08:50:48.853",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692152,1734425448862,"fUST",-4440.765571,0.00024931,7,"2024-12-17T08:50:48.862",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692153,1734425448871,"fUST",-4440.765571,0.00024931,7,"2024-12-17T08:50:48.871",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692154,1734425448880,"fUST",-4440.765571,0.00024931,7,"2024-12-17T08:50:48.880",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692155,1734425448891,"fUST",-4440.765571,0.00024931,7,"2024-12-17T08:50:48.891",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692156,1734425448900,"fUST",-501.97114389,0.00024931,6,"2024-12-17T08:50:48.900",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692157,1734425448910,"fUST",-4440.765571,0.00024931,7,"2024-12-17T08:50:48.910",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692158,1734425448919,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.919",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692159,1734425448928,"fUST",-297.0,0.00024931,6,"2024-12-17T08:50:48.928",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692160,1734425448938,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.938",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692161,1734425448947,"fUST",-571.82,0.00024931,6,"2024-12-17T08:50:48.947",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692162,1734425448957,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.957",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692163,1734425448966,"fUST",-1179.6,0.00024931,6,"2024-12-17T08:50:48.966",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692164,1734425448975,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.975",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692165,1734425448984,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:48.984",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692166,1734425448993,"fUST",-1039.11,0.00024931,6,"2024-12-17T08:50:48.993",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692167,1734425449003,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.003",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692168,1734425449011,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.011",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692169,1734425449021,"fUST",-162.087698,0.00024931,7,"2024-12-17T08:50:49.021",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692170,1734425449030,"fUST",-162.087698,0.00024931,7,"2024-12-17T08:50:49.030",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692171,1734425449039,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.039",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692172,1734425449047,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.047",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692173,1734425449056,"fUST",-162.087698,0.00024931,7,"2024-12-17T08:50:49.056",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692174,1734425449065,"fUST",-162.087698,0.00024931,7,"2024-12-17T08:50:49.065",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692175,1734425449074,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.074",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692176,1734425449082,"fUST",-550.4,0.00024931,6,"2024-12-17T08:50:49.082",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692177,1734425449092,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.092",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692178,1734425449100,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.100",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692179,1734425449110,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.110",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692180,1734425449119,"fUST",-2607.46,0.00024931,6,"2024-12-17T08:50:49.119",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692181,1734425449129,"fUST",-2159.6,0.00024931,6,"2024-12-17T08:50:49.129",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692182,1734425449138,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.138",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692183,1734425449149,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.149",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692184,1734425449158,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.158",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692185,1734425449168,"fUST",-2614.97,0.00024931,6,"2024-12-17T08:50:49.168",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692186,1734425449178,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.178",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692187,1734425449187,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.187",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692188,1734425449197,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.197",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692189,1734425449207,"fUST",-1843.61,0.00024931,6,"2024-12-17T08:50:49.207",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692190,1734425449216,"fUST",-534.57,0.00024931,6,"2024-12-17T08:50:49.216",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692191,1734425449225,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.225",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692192,1734425449233,"fUST",-2154.71,0.00024931,6,"2024-12-17T08:50:49.233",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692193,1734425449243,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.243",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692194,1734425449252,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.252",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692195,1734425449272,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.272",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692196,1734425449290,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.290",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692197,1734425449307,"fUST",-470.46179264,0.00024931,6,"2024-12-17T08:50:49.307",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692198,1734425449326,"fUST",-1662.29,0.00024931,6,"2024-12-17T08:50:49.326",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692199,1734425449346,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.346",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692200,1734425449365,"fUST",-1116.44,0.00024931,6,"2024-12-17T08:50:49.365",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692201,1734425449383,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.383",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692202,1734425449403,"fUST",-500.0,0.00024931,2,"2024-12-17T08:50:49.403",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692203,1734425449418,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.418",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692204,1734425449433,"fUST",-598.41,0.00024931,6,"2024-12-17T08:50:49.433",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692205,1734425449450,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.450",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692206,1734425449469,"fUST",-689.3,0.00024931,6,"2024-12-17T08:50:49.469",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692207,1734425449482,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.482",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692208,1734425449495,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.495",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692209,1734425449514,"fUST",-1514.93,0.00024931,6,"2024-12-17T08:50:49.514",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692210,1734425449527,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.527",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692211,1734425449542,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.542",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692212,1734425449555,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.555",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692213,1734425449569,"fUST",-721.4,0.00024931,6,"2024-12-17T08:50:49.569",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692214,1734425449583,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.583",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692215,1734425449597,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.597",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692216,1734425449613,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.613",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692217,1734425449629,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.629",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692218,1734425449647,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:49.647",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692219,1734425449664,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:49.664",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692220,1734425449678,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.678",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692221,1734425449693,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.693",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692222,1734425449707,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.707",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692223,1734425449722,"fUST",-759.68,0.00024931,6,"2024-12-17T08:50:49.722",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692224,1734425449737,"fUST",-644.9725057,0.00024931,6,"2024-12-17T08:50:49.737",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692225,1734425449751,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.751",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692226,1734425449767,"fUST",-2476.05,0.00024931,6,"2024-12-17T08:50:49.767",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692227,1734425449781,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.781",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692228,1734425449795,"fUST",-502.65,0.00024931,6,"2024-12-17T08:50:49.795",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692229,1734425449809,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.809",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692230,1734425449823,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.823",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692231,1734425449837,"fUST",-585.84,0.00024931,6,"2024-12-17T08:50:49.837",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692232,1734425449851,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.851",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692233,1734425449865,"fUST",-993.19,0.00024931,2,"2024-12-17T08:50:49.865",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692234,1734425449882,"fUST",-514.41,0.00024931,6,"2024-12-17T08:50:49.882",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692235,1734425449898,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.898",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692236,1734425449915,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.915",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692237,1734425449931,"fUST",-293.78651882,0.00024931,6,"2024-12-17T08:50:49.931",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692238,1734425449947,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.947",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692239,1734425449963,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:49.963",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692240,1734425449980,"fUST",-332.980478,0.00024931,7,"2024-12-17T08:50:49.980",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692241,1734425449996,"fUST",-332.980478,0.00024931,7,"2024-12-17T08:50:49.996",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692242,1734425450010,"fUST",-733.045955,0.00024931,7,"2024-12-17T08:50:50.010",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692243,1734425450025,"fUST",-637.23,0.00024931,6,"2024-12-17T08:50:50.025",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692244,1734425450040,"fUST",-733.045955,0.00024931,7,"2024-12-17T08:50:50.040",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692245,1734425450056,"fUST",-332.980478,0.00024931,7,"2024-12-17T08:50:50.056",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692246,1734425450071,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.071",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692247,1734425450085,"fUST",-332.980478,0.00024931,7,"2024-12-17T08:50:50.085",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692248,1734425450099,"fUST",-10080.49003008,0.00024931,2,"2024-12-17T08:50:50.099",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692249,1734425450113,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.113",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692250,1734425450127,"fUST",-733.045955,0.00024931,7,"2024-12-17T08:50:50.127",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692251,1734425450142,"fUST",-733.045955,0.00024931,7,"2024-12-17T08:50:50.142",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692252,1734425450156,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.156",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692253,1734425450171,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.171",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692254,1734425450185,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.185",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692255,1734425450200,"fUST",-881.35,0.00024931,6,"2024-12-17T08:50:50.200",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692256,1734425450215,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.215",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692257,1734425450230,"fUST",-208.099156,0.00024931,7,"2024-12-17T08:50:50.230",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692258,1734425450246,"fUST",-208.099156,0.00024931,7,"2024-12-17T08:50:50.246",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692259,1734425450262,"fUST",-619.38,0.00024931,6,"2024-12-17T08:50:50.262",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692260,1734425450279,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.279",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692261,1734425450293,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.293",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692262,1734425450308,"fUST",-208.099156,0.00024931,7,"2024-12-17T08:50:50.308",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692263,1734425450322,"fUST",-208.099156,0.00024931,7,"2024-12-17T08:50:50.322",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692264,1734425450336,"fUST",-843.07,0.00024931,6,"2024-12-17T08:50:50.336",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692265,1734425450351,"fUST",-3897.217211,0.00024931,7,"2024-12-17T08:50:50.351",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692266,1734425450363,"fUST",-3897.217211,0.00024931,7,"2024-12-17T08:50:50.363",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692267,1734425450372,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.372",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692268,1734425450381,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.381",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692269,1734425450393,"fUST",-505.61817656,0.00024931,6,"2024-12-17T08:50:50.393",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692270,1734425450403,"fUST",-3897.217211,0.00024931,7,"2024-12-17T08:50:50.403",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692271,1734425450413,"fUST",-3897.217211,0.00024931,7,"2024-12-17T08:50:50.413",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692272,1734425450423,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.423",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692273,1734425450618,"fUST",-709.2,0.00024931,6,"2024-12-17T08:50:50.618",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692274,1734425450651,"fUST",-1099.929585,0.00024931,7,"2024-12-17T08:50:50.651",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692275,1734425450662,"fUST",-1099.929585,0.00024931,7,"2024-12-17T08:50:50.662",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692276,1734425450673,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.673",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692277,1734425450683,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.683",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692278,1734425450692,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.692",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692279,1734425450702,"fUST",-1099.929585,0.00024931,7,"2024-12-17T08:50:50.702",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692280,1734425450711,"fUST",-1099.929585,0.00024931,7,"2024-12-17T08:50:50.711",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692281,1734425450721,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.721",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692282,1734425450730,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.730",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692283,1734425450739,"fUST",-2676.8,0.00024931,6,"2024-12-17T08:50:50.739",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692284,1734425450748,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.748",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692285,1734425450757,"fUST",-560.43265614,0.00024931,6,"2024-12-17T08:50:50.757",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692286,1734425450766,"fUST",-2137.81,0.00024931,6,"2024-12-17T08:50:50.766",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692287,1734425450775,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.775",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692288,1734425450783,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.783",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692289,1734425450792,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.792",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692290,1734425450802,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.802",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692291,1734425450811,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.811",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692292,1734425450821,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.821",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692293,1734425450830,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.830",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692294,1734425450840,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.840",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692295,1734425450849,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.849",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692296,1734425450858,"fUST",-3558.12,0.00024931,6,"2024-12-17T08:50:50.858",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692297,1734425450867,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.867",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692298,1734425450877,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.877",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692299,1734425450886,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.886",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692300,1734425450898,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.898",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692301,1734425450907,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.907",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692302,1734425450917,"fUST",-507.52,0.00024931,6,"2024-12-17T08:50:50.917",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692303,1734425450927,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.927",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692304,1734425450936,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.936",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692305,1734425450946,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:50.946",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692306,1734425450955,"fUST",-575.79,0.00024931,6,"2024-12-17T08:50:50.955",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692307,1734425450965,"fUST",-2583.97,0.00024931,6,"2024-12-17T08:50:50.965",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692308,1734425450974,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:50.974",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692309,1734425450983,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:50.983",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692310,1734425450992,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:50.992",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692311,1734425451001,"fUST",-501.49557199,0.00024931,6,"2024-12-17T08:50:51.001",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692312,1734425451010,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.010",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692313,1734425451019,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.019",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692314,1734425451028,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.028",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692315,1734425451037,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.037",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692316,1734425451046,"fUST",-2014.3,0.00024931,6,"2024-12-17T08:50:51.046",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692317,1734425451055,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.055",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692318,1734425451064,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:51.064",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692319,1734425451073,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.073",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692320,1734425451082,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:51.082",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692321,1734425451091,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:51.091",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692322,1734425451100,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.100",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692323,1734425451109,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.109",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692324,1734425451118,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.118",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692325,1734425451127,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.127",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692326,1734425451136,"fUST",-2930.53,0.00024931,6,"2024-12-17T08:50:51.136",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692327,1734425451146,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:51.146",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692328,1734425451155,"fUST",-1269.94,0.00024931,6,"2024-12-17T08:50:51.155",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692329,1734425451164,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:51.164",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692330,1734425451174,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.174",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692331,1734425451183,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.183",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692332,1734425451192,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:51.192",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692333,1734425451201,"fUST",-1348.48,0.00024931,6,"2024-12-17T08:50:51.201",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692334,1734425451210,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.210",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692335,1734425451219,"fUST",-681.759088,0.00024931,7,"2024-12-17T08:50:51.219",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692336,1734425451228,"fUST",-681.759088,0.00024931,7,"2024-12-17T08:50:51.228",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692337,1734425451236,"fUST",-681.759088,0.00024931,7,"2024-12-17T08:50:51.236",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692338,1734425451246,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.246",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692339,1734425451255,"fUST",-2750.29,0.00024931,6,"2024-12-17T08:50:51.255",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692340,1734425451264,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:51.264",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692341,1734425451273,"fUST",-616.45076376,0.00024931,6,"2024-12-17T08:50:51.273",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692342,1734425451282,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.282",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692343,1734425451291,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:51.291",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692344,1734425451300,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:51.300",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692345,1734425451309,"fUST",-681.759088,0.00024931,7,"2024-12-17T08:50:51.309",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692346,1734425451318,"fUST",-681.759088,0.00024931,7,"2024-12-17T08:50:51.318",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692347,1734425451327,"fUST",-681.759088,0.00024931,7,"2024-12-17T08:50:51.327",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692348,1734425451336,"fUST",-218.04992513,0.00024931,6,"2024-12-17T08:50:51.336",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692349,1734425451347,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.347",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692350,1734425451357,"fUST",-4791.386794,0.00024931,7,"2024-12-17T08:50:51.357",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692351,1734425451368,"fUST",-1000.0,0.00024931,2,"2024-12-17T08:50:51.368",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692352,1734425451377,"fUST",-4791.386794,0.00024931,7,"2024-12-17T08:50:51.377",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692353,1734425451387,"fUST",-4791.386794,0.00024931,7,"2024-12-17T08:50:51.387",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692354,1734425451399,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.399",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692355,1734425451408,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.408",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692356,1734425451417,"fUST",-4791.386794,0.00024931,7,"2024-12-17T08:50:51.417",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692357,1734425451424,"fUST",-4791.386794,0.00024931,7,"2024-12-17T08:50:51.424",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692358,1734425451433,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.433",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692359,1734425451440,"fUST",-4791.386794,0.00024931,7,"2024-12-17T08:50:51.440",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692360,1734425451448,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.448",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692361,1734425451455,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.455",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692362,1734425451462,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.462",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692363,1734425451468,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.468",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692364,1734425451475,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.475",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692365,1734425451482,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.482",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692366,1734425451489,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:51.489",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692367,1734425451496,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:51.496",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692368,1734425451504,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:51.504",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692369,1734425451510,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.510",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692370,1734425451518,"fUST",-533.15,0.00024931,6,"2024-12-17T08:50:51.518",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692371,1734425451525,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.525",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692372,1734425451534,"fUST",-589.91823102,0.00024931,6,"2024-12-17T08:50:51.534",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692373,1734425451541,"fUST",-9848.96,0.00024931,6,"2024-12-17T08:50:51.541",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692374,1734425451548,"fUST",-313.40499394,0.00024931,6,"2024-12-17T08:50:51.548",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692375,1734425451555,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.555",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692376,1734425451562,"fUST",-544.11076406,0.00024931,6,"2024-12-17T08:50:51.562",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692377,1734425451571,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.571",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692378,1734425451577,"fUST",-1209.14,0.00024931,6,"2024-12-17T08:50:51.577",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692379,1734425451586,"fUST",-610.62812336,0.00024931,6,"2024-12-17T08:50:51.586",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692380,1734425451595,"fUST",-501.70061613,0.00024931,6,"2024-12-17T08:50:51.595",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692381,1734425451604,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.604",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692382,1734425451614,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.614",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692383,1734425451628,"fUST",-1034.10644,0.00024931,7,"2024-12-17T08:50:51.628",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692384,1734425451637,"fUST",-1946.88,0.00024931,6,"2024-12-17T08:50:51.637",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692385,1734425451648,"fUST",-767.04,0.00024931,6,"2024-12-17T08:50:51.648",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692386,1734425451657,"fUST",-1034.10644,0.00024931,7,"2024-12-17T08:50:51.657",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692387,1734425451668,"fUST",-1034.10644,0.00024931,7,"2024-12-17T08:50:51.668",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692388,1734425451678,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.678",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692389,1734425451688,"fUST",-1772.16,0.00024931,6,"2024-12-17T08:50:51.688",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692390,1734425451697,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.697",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692391,1734425451708,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.708",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692392,1734425451717,"fUST",-7645.04,0.00024931,6,"2024-12-17T08:50:51.717",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692393,1734425451727,"fUST",-1034.10644,0.00024931,7,"2024-12-17T08:50:51.727",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692394,1734425451737,"fUST",-1034.10644,0.00024931,7,"2024-12-17T08:50:51.737",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692395,1734425451746,"fUST",-1034.10644,0.00024931,7,"2024-12-17T08:50:51.746",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692396,1734425451756,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.756",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692397,1734425451765,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.765",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692398,1734425451774,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.774",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692399,1734425451783,"fUST",-503.04718061,0.00024931,6,"2024-12-17T08:50:51.783",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692400,1734425451793,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.793",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692401,1734425451803,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.803",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692402,1734425451812,"fUST",-1597.26,0.00024931,6,"2024-12-17T08:50:51.812",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692403,1734425451821,"fUST",-797.56,0.00024931,6,"2024-12-17T08:50:51.821",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692404,1734425451830,"fUST",-263.97681268,0.00024931,6,"2024-12-17T08:50:51.830",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692405,1734425451839,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.839",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692406,1734425451849,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.849",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692407,1734425451858,"fUST",-545.67,0.00024931,6,"2024-12-17T08:50:51.858",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692408,1734425451867,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.867",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692409,1734425451877,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.877",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692410,1734425451887,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.887",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692411,1734425451898,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.898",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692412,1734425451907,"fUST",-1005.81,0.00024931,6,"2024-12-17T08:50:51.907",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692413,1734425451916,"fUST",-603.98921139,0.00024931,6,"2024-12-17T08:50:51.916",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692414,1734425451926,"fUST",-2524.67,0.00024931,6,"2024-12-17T08:50:51.926",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692415,1734425451935,"fUST",-11798.48,0.00024931,6,"2024-12-17T08:50:51.935",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692416,1734425451944,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.944",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692417,1734425451953,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.953",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692418,1734425451963,"fUST",-520.84608062,0.00024931,6,"2024-12-17T08:50:51.963",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692419,1734425451973,"fUST",-504.89183178,0.00024931,6,"2024-12-17T08:50:51.973",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692420,1734425451983,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:51.983",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692421,1734425451992,"fUST",-552.96,0.00024931,6,"2024-12-17T08:50:51.992",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692422,1734425452001,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.001",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692423,1734425452011,"fUST",-238.04012081,0.00024931,6,"2024-12-17T08:50:52.011",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692424,1734425452020,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.020",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692425,1734425452030,"fUST",-13005.34,0.00024931,6,"2024-12-17T08:50:52.030",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692426,1734425452039,"fUST",-422.871451,0.00024931,7,"2024-12-17T08:50:52.039",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692427,1734425452049,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.049",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692428,1734425452058,"fUST",-422.871451,0.00024931,7,"2024-12-17T08:50:52.058",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692429,1734425452067,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.067",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692430,1734425452078,"fUST",-422.871451,0.00024931,7,"2024-12-17T08:50:52.078",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692431,1734425452087,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.087",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692432,1734425452097,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.097",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692433,1734425452106,"fUST",-1161.3,0.00024931,6,"2024-12-17T08:50:52.106",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692434,1734425452115,"fUST",-1000.0,0.00024931,6,"2024-12-17T08:50:52.115",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692435,1734425452125,"fUST",-422.871451,0.00024931,7,"2024-12-17T08:50:52.125",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692436,1734425452135,"fUST",-422.871451,0.00024931,7,"2024-12-17T08:50:52.135",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692437,1734425452146,"fUST",-422.871451,0.00024931,7,"2024-12-17T08:50:52.146",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692438,1734425452155,"fUST",-898.82,0.00024931,6,"2024-12-17T08:50:52.155",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692439,1734425452165,"fUST",-2222.06,0.00024931,6,"2024-12-17T08:50:52.165",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692440,1734425452174,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.174",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692441,1734425452184,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.184",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692442,1734425452194,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.194",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692443,1734425452204,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.204",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692444,1734425452213,"fUST",-504.03651464,0.00024931,6,"2024-12-17T08:50:52.213",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692445,1734425452223,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.223",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692446,1734425452232,"fUST",-587.54,0.00024931,6,"2024-12-17T08:50:52.232",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692447,1734425452241,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.241",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692448,1734425452251,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.251",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692449,1734425452260,"fUST",-766.57,0.00024931,6,"2024-12-17T08:50:52.260",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692450,1734425452270,"fUST",-1986.82,0.00024931,6,"2024-12-17T08:50:52.270",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692451,1734425452279,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.279",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692452,1734425452289,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.289",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692453,1734425452298,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.298",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692454,1734425452308,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.308",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692455,1734425452317,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.317",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692456,1734425452327,"fUST",-2908.71,0.00024931,6,"2024-12-17T08:50:52.327",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692457,1734425452336,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.336",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692458,1734425452346,"fUST",-1835.4,0.00024931,6,"2024-12-17T08:50:52.346",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692459,1734425452355,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.355",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692460,1734425452365,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.365",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692461,1734425452375,"fUST",-639.6205156,0.00024931,6,"2024-12-17T08:50:52.375",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692462,1734425452384,"fUST",-164.455171,0.00024931,7,"2024-12-17T08:50:52.384",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692463,1734425452396,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.396",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692464,1734425452406,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.406",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692465,1734425452416,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.416",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692466,1734425452425,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.425",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692467,1734425452435,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.435",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692468,1734425452445,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.445",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692469,1734425452454,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.454",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692470,1734425452464,"fUST",-502.56858102,0.00024931,6,"2024-12-17T08:50:52.464",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692471,1734425452473,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.473",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692472,1734425452483,"fUST",-1590.67,0.00024931,6,"2024-12-17T08:50:52.483",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692473,1734425452492,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:52.492",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692474,1734425452502,"fUST",-1447.05,0.00024931,6,"2024-12-17T08:50:52.502",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692475,1734425452511,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:52.511",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692476,1734425452521,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:52.521",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692477,1734425452530,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.530",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692478,1734425452539,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.539",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692479,1734425452548,"fUST",-19653.15,0.00024931,6,"2024-12-17T08:50:52.548",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692480,1734425452557,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.557",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692481,1734425452567,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.567",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692482,1734425452576,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.576",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692483,1734425452586,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.586",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692484,1734425452595,"fUST",-502.46712294,0.00024931,6,"2024-12-17T08:50:52.595",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692485,1734425452605,"fUST",-500.0,0.00024931,2,"2024-12-17T08:50:52.605",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692486,1734425452615,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.615",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692487,1734425452624,"fUST",-235.53098623,0.00024931,6,"2024-12-17T08:50:52.624",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692488,1734425452635,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.635",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692489,1734425452647,"fUST",-454.90074495,0.00024931,6,"2024-12-17T08:50:52.647",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692490,1734425452656,"fUST",-501.85527511,0.00024931,6,"2024-12-17T08:50:52.656",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692491,1734425452666,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.666",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692492,1734425452675,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.675",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692493,1734425452684,"fUST",-374.52477011,0.00024931,6,"2024-12-17T08:50:52.684",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692494,1734425452693,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.693",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692495,1734425452703,"fUST",-2231.36,0.00024931,6,"2024-12-17T08:50:52.703",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692496,1734425452712,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.712",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692497,1734425452722,"fUST",-502.72903499,0.00024931,6,"2024-12-17T08:50:52.722",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692498,1734425452731,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.731",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692499,1734425452740,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.740",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692500,1734425452749,"fUST",-517.07409138,0.00024931,6,"2024-12-17T08:50:52.749",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692501,1734425452759,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.759",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692502,1734425452768,"fUST",-511.08,0.00024931,6,"2024-12-17T08:50:52.768",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692503,1734425452777,"fUST",-674.27,0.00024931,6,"2024-12-17T08:50:52.777",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692504,1734425452786,"fUST",-519.94,0.00024931,6,"2024-12-17T08:50:52.786",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692505,1734425452796,"fUST",-786.6,0.00024931,6,"2024-12-17T08:50:52.796",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692506,1734425452805,"fUST",-1619.42,0.00024931,6,"2024-12-17T08:50:52.805",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692507,1734425452815,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:52.815",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692508,1734425452824,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:52.824",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692509,1734425452833,"fUST",-162.872156,0.00024931,7,"2024-12-17T08:50:52.833",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692510,1734425452842,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.842",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692511,1734425452852,"fUST",-1741.45,0.00024931,6,"2024-12-17T08:50:52.852",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692512,1734425452861,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.861",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692513,1734425452870,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.870",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692514,1734425452879,"fUST",-640.57,0.00024931,6,"2024-12-17T08:50:52.879",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692515,1734425452888,"fUST",-502.16890237,0.00024931,6,"2024-12-17T08:50:52.888",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692516,1734425452906,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:52.906",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692517,1734425452915,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:52.915",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692518,1734425452924,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:52.924",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692519,1734425452934,"fUST",-3147.67,0.00024931,6,"2024-12-17T08:50:52.934",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692520,1734425452943,"fUST",-339.519478,0.00024931,7,"2024-12-17T08:50:52.943",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692521,1734425452952,"fUST",-501.97869585,0.00024931,6,"2024-12-17T08:50:52.952",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692522,1734425452962,"fUST",-339.519478,0.00024931,7,"2024-12-17T08:50:52.962",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692523,1734425452971,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:52.971",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692524,1734425452980,"fUST",-339.519478,0.00024931,7,"2024-12-17T08:50:52.980",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692525,1734425452990,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:52.990",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692526,1734425452999,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:52.999",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692527,1734425453009,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:53.009",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692528,1734425453019,"fUST",-525.26755996,0.00024931,6,"2024-12-17T08:50:53.019",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692529,1734425453028,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.028",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692530,1734425453038,"fUST",-503.31121177,0.00024931,6,"2024-12-17T08:50:53.038",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692531,1734425453048,"fUST",-387.12333016,0.00024931,6,"2024-12-17T08:50:53.048",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692532,1734425453057,"fUST",-339.519478,0.00024931,7,"2024-12-17T08:50:53.057",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692533,1734425453067,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.067",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692534,1734425453076,"fUST",-339.519478,0.00024931,7,"2024-12-17T08:50:53.076",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692535,1734425453086,"fUST",-339.519478,0.00024931,7,"2024-12-17T08:50:53.086",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692536,1734425453095,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.095",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692537,1734425453104,"fUST",-246.329835,0.00024931,7,"2024-12-17T08:50:53.104",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692538,1734425453114,"fUST",-246.329835,0.00024931,7,"2024-12-17T08:50:53.114",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692539,1734425453123,"fUST",-246.329835,0.00024931,7,"2024-12-17T08:50:53.123",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692540,1734425453132,"fUST",-200.0,0.00024931,6,"2024-12-17T08:50:53.132",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692541,1734425453259,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.259",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692542,1734425453273,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.273",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692543,1734425453282,"fUST",-246.329835,0.00024931,7,"2024-12-17T08:50:53.282",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692544,1734425453292,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.292",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692545,1734425453301,"fUST",-246.329835,0.00024931,7,"2024-12-17T08:50:53.301",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692546,1734425453311,"fUST",-246.329835,0.00024931,7,"2024-12-17T08:50:53.311",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692547,1734425453320,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.320",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692548,1734425453330,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.330",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692549,1734425453339,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.339",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692550,1734425453350,"fUST",-2994.03,0.00024931,6,"2024-12-17T08:50:53.350",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692551,1734425453359,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.359",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692552,1734425453369,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.369",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692553,1734425453378,"fUST",-520.92,0.00024931,6,"2024-12-17T08:50:53.378",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692554,1734425453387,"fUST",-993.66,0.00024931,6,"2024-12-17T08:50:53.387",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692555,1734425453399,"fUST",-785.03,0.00024931,6,"2024-12-17T08:50:53.399",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692556,1734425453409,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.409",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692557,1734425453419,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.419",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692558,1734425453428,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.428",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692559,1734425453437,"fUST",-6877.67,0.00024931,6,"2024-12-17T08:50:53.437",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692560,1734425453446,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.446",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692561,1734425453455,"fUST",-1814.14,0.00024931,6,"2024-12-17T08:50:53.455",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692562,1734425453465,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.465",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692563,1734425453475,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.475",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692564,1734425453484,"fUST",-1200.6,0.00024931,6,"2024-12-17T08:50:53.484",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692565,1734425453494,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.494",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692566,1734425453503,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.503",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692567,1734425453513,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.513",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692568,1734425453523,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.523",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692569,1734425453532,"fUST",-2708.04,0.00024931,6,"2024-12-17T08:50:53.532",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692570,1734425453542,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.542",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692571,1734425453551,"fUST",-16840.02,0.00024931,5,"2024-12-17T08:50:53.551",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692572,1734425453561,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.561",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692573,1734425453571,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.571",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692574,1734425453581,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.581",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692575,1734425453590,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.590",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692576,1734425453600,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.600",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692577,1734425453609,"fUST",-1033.64,0.00024931,6,"2024-12-17T08:50:53.609",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692578,1734425453619,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.619",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692579,1734425453629,"fUST",-860.74,0.00024931,6,"2024-12-17T08:50:53.629",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692580,1734425453643,"fUST",-509.36033276,0.00024931,6,"2024-12-17T08:50:53.643",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692581,1734425453652,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.652",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692582,1734425453662,"fUST",-2022.44,0.00024931,6,"2024-12-17T08:50:53.662",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692583,1734425453671,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.671",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692584,1734425453681,"fUST",-49051.97,0.00024931,6,"2024-12-17T08:50:53.681",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692585,1734425453690,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.690",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692586,1734425453699,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.699",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692587,1734425453708,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.708",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692588,1734425453719,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.719",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692589,1734425453729,"fUST",-1256.94,0.00024931,6,"2024-12-17T08:50:53.729",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692590,1734425453738,"fUST",-3068.04,0.00024931,6,"2024-12-17T08:50:53.738",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692591,1734425453747,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.747",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692592,1734425453757,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:53.757",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692593,1734425453766,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.766",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692594,1734425453776,"fUST",-151.0,0.00024931,7,"2024-12-17T08:50:53.776",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692595,1734425453785,"fUST",-3944.32,0.00024931,6,"2024-12-17T08:50:53.785",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692596,1734425453794,"fUST",-1160.07,0.00024931,6,"2024-12-17T08:50:53.794",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692597,1734425453804,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.804",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692598,1734425453813,"fUST",-504.11564766,0.00024931,6,"2024-12-17T08:50:53.813",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692599,1734425453823,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.823",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692600,1734425453832,"fUST",-867.7,0.00024931,6,"2024-12-17T08:50:53.832",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692601,1734425453841,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.841",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692602,1734425453850,"fUST",-500.0,0.00024931,6,"2024-12-17T08:50:53.850",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692603,1734425453859,"fUST",-2406.11275176,0.00024948,2,"2024-12-17T08:50:53.859",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692604,1734425453868,"fUST",-512.17149425,0.00024973,2,"2024-12-17T08:50:53.868",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692605,1734425453878,"fUST",-500.0,0.00024973,2,"2024-12-17T08:50:53.878",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692606,1734425453887,"fUST",-500.0,0.00024973,2,"2024-12-17T08:50:53.887",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692607,1734425453898,"fUST",-500.0,0.00024973,2,"2024-12-17T08:50:53.898",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692608,1734425453907,"fUST",-500.0,0.00024973,2,"2024-12-17T08:50:53.907",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692609,1734425453916,"fUST",-193.94277067,0.00024973,2,"2024-12-17T08:50:53.916",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692610,1734425453926,"fUST",-500.92720419,0.00024973,2,"2024-12-17T08:50:53.926",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692611,1734425453935,"fUST",-500.0,0.00024973,2,"2024-12-17T08:50:53.935",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692612,1734425453944,"fUST",-160.829678,0.00024973,7,"2024-12-17T08:50:53.944",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692613,1734425453953,"fUST",-733.045955,0.00024973,7,"2024-12-17T08:50:53.953",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692614,1734425453963,"fUST",-733.045955,0.00024973,7,"2024-12-17T08:50:53.963",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692615,1734425453972,"fUST",-3897.217211,0.00024973,7,"2024-12-17T08:50:53.972",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692616,1734425453981,"fUST",-3897.217211,0.00024973,7,"2024-12-17T08:50:53.981",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692617,1734425453991,"fUST",-1099.929585,0.00024973,7,"2024-12-17T08:50:53.991",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692618,1734425454000,"fUST",-1099.929585,0.00024973,7,"2024-12-17T08:50:54.000",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692619,1734425454009,"fUST",-2208.94,0.00025,14,"2024-12-17T08:50:54.009",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692620,1734425454019,"fUST",-654.80350089,0.00025012,2,"2024-12-17T08:50:54.019",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692621,1734425454028,"fUST",-508.08294498,0.00025067,2,"2024-12-17T08:50:54.028",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692622,1734425454037,"fUST",-151.0,0.000251,12,"2024-12-17T08:50:54.037",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692623,1734425454047,"fUST",-351.798756,0.00025151,2,"2024-12-17T08:50:54.047",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692624,1734425454056,"fUST",-351.798756,0.00025151,2,"2024-12-17T08:50:54.056",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692625,1734425454065,"fUST",-351.798756,0.00025151,2,"2024-12-17T08:50:54.065",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692626,1734425454074,"fUST",-351.798756,0.00025151,2,"2024-12-17T08:50:54.074",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692627,1734425454083,"fUST",-351.798756,0.00025151,2,"2024-12-17T08:50:54.083",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692628,1734425454093,"fUST",-351.798756,0.00025151,2,"2024-12-17T08:50:54.093",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692629,1734425454102,"fUST",-559.667,0.0002517,2,"2024-12-17T08:50:54.102",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692630,1734425454112,"fUST",-151.0,0.000252,19,"2024-12-17T08:50:54.112",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692631,1734425454121,"fUST",-196.17335947,0.00025205,6,"2024-12-17T08:50:54.121",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692632,1734425454130,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.130",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692633,1734425454139,"fUST",-179.91751142,0.00025205,6,"2024-12-17T08:50:54.139",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692634,1734425454151,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.151",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692635,1734425454161,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.161",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692636,1734425454171,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.171",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692637,1734425454180,"fUST",-1346.19,0.00025205,6,"2024-12-17T08:50:54.180",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692638,1734425454190,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.190",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692639,1734425454200,"fUST",-366.09715797,0.00025205,6,"2024-12-17T08:50:54.200",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692640,1734425454210,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.210",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692641,1734425454219,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.219",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692642,1734425454229,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.229",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692643,1734425454238,"fUST",-194.86,0.00025205,6,"2024-12-17T08:50:54.238",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692644,1734425454247,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.247",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692645,1734425454257,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.257",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692646,1734425454267,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.267",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692647,1734425454277,"fUST",-238.61445734,0.00025205,2,"2024-12-17T08:50:54.277",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692648,1734425454287,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.287",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692649,1734425454296,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.296",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692650,1734425454305,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.305",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692651,1734425454315,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.315",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692652,1734425454326,"fUST",-385.0,0.00025205,6,"2024-12-17T08:50:54.326",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692653,1734425454335,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.335",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692654,1734425454346,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.346",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692655,1734425454355,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.355",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692656,1734425454366,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.366",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692657,1734425454376,"fUST",-526.24195882,0.00025205,6,"2024-12-17T08:50:54.376",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692658,1734425454385,"fUST",-504.09960172,0.00025205,6,"2024-12-17T08:50:54.385",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692659,1734425454397,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.397",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692660,1734425454406,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.406",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692661,1734425454416,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.416",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692662,1734425454425,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.425",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692663,1734425454434,"fUST",-503.24701275,0.00025205,6,"2024-12-17T08:50:54.434",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692664,1734425454443,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.443",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692665,1734425454453,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.453",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692666,1734425454463,"fUST",-502.29077646,0.00025205,6,"2024-12-17T08:50:54.463",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692667,1734425454472,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.472",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692668,1734425454482,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.482",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692669,1734425454491,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.491",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692670,1734425454500,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.500",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692671,1734425454510,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.510",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692672,1734425454519,"fUST",-200.29153367,0.00025205,6,"2024-12-17T08:50:54.519",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692673,1734425454528,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.528",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692674,1734425454537,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.537",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692675,1734425454546,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.546",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692676,1734425454556,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.556",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692677,1734425454565,"fUST",-219.19537,0.00025205,7,"2024-12-17T08:50:54.565",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692678,1734425454574,"fUST",-505.74017336,0.00025205,6,"2024-12-17T08:50:54.574",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692679,1734425454584,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.584",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692680,1734425454593,"fUST",-1046.35,0.00025205,6,"2024-12-17T08:50:54.593",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692681,1734425454602,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.602",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692682,1734425454611,"fUST",-559.4,0.00025205,6,"2024-12-17T08:50:54.611",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692683,1734425454623,"fUST",-573.12393194,0.00025205,6,"2024-12-17T08:50:54.623",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692684,1734425454633,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.633",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692685,1734425454643,"fUST",-223.38234745,0.00025205,6,"2024-12-17T08:50:54.643",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692686,1734425454653,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.653",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692687,1734425454663,"fUST",-502.05484511,0.00025205,6,"2024-12-17T08:50:54.663",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692688,1734425454673,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.673",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692689,1734425454683,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.683",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692690,1734425454692,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.692",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692691,1734425454703,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.703",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692692,1734425454713,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.713",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692693,1734425454722,"fUST",-452.412359,0.00025205,7,"2024-12-17T08:50:54.722",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692694,1734425454731,"fUST",-452.412359,0.00025205,7,"2024-12-17T08:50:54.731",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692695,1734425454741,"fUST",-500.91002806,0.00025205,2,"2024-12-17T08:50:54.741",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692696,1734425454750,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.750",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692697,1734425454759,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.759",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692698,1734425454768,"fUST",-699.91,0.00025205,6,"2024-12-17T08:50:54.768",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692699,1734425454777,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.777",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692700,1734425454787,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.787",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692701,1734425454796,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.796",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692702,1734425454806,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.806",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692703,1734425454815,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.815",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692704,1734425454824,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.824",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692705,1734425454835,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.835",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692706,1734425454844,"fUST",-502.55889997,0.00025205,6,"2024-12-17T08:50:54.844",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692707,1734425454853,"fUST",-1151.74,0.00025205,6,"2024-12-17T08:50:54.853",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692708,1734425454863,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.863",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692709,1734425454872,"fUST",-365.549825,0.00025205,7,"2024-12-17T08:50:54.872",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692710,1734425454882,"fUST",-365.549825,0.00025205,7,"2024-12-17T08:50:54.882",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692711,1734425454891,"fUST",-209.840349,0.00025205,7,"2024-12-17T08:50:54.891",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692712,1734425454901,"fUST",-209.840349,0.00025205,7,"2024-12-17T08:50:54.901",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692713,1734425454911,"fUST",-365.549825,0.00025205,7,"2024-12-17T08:50:54.911",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692714,1734425454920,"fUST",-365.549825,0.00025205,7,"2024-12-17T08:50:54.920",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692715,1734425454929,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.929",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692716,1734425454939,"fUST",-504.19764883,0.00025205,6,"2024-12-17T08:50:54.939",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692717,1734425454948,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.948",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692718,1734425454958,"fUST",-441.20572954,0.00025205,6,"2024-12-17T08:50:54.958",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692719,1734425454967,"fUST",-151.0,0.00025205,7,"2024-12-17T08:50:54.967",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692720,1734425454976,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.976",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692721,1734425454986,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:54.986",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692722,1734425454995,"fUST",-519.11730433,0.00025205,6,"2024-12-17T08:50:54.995",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692723,1734425455005,"fUST",-1066.69,0.00025205,6,"2024-12-17T08:50:55.005",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692724,1734425455015,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.015",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692725,1734425455024,"fUST",-280.971394,0.00025205,7,"2024-12-17T08:50:55.024",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692726,1734425455034,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.034",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692727,1734425455043,"fUST",-280.971394,0.00025205,7,"2024-12-17T08:50:55.043",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692728,1734425455054,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.054",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692729,1734425455063,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.063",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692730,1734425455072,"fUST",-503.86022018,0.00025205,6,"2024-12-17T08:50:55.072",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692731,1734425455082,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.082",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692732,1734425455091,"fUST",-151.0,0.00025205,7,"2024-12-17T08:50:55.091",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692733,1734425455100,"fUST",-151.0,0.00025205,7,"2024-12-17T08:50:55.100",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692734,1734425455110,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.110",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692735,1734425455119,"fUST",-151.0,0.00025205,7,"2024-12-17T08:50:55.119",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692736,1734425455128,"fUST",-151.0,0.00025205,7,"2024-12-17T08:50:55.128",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692737,1734425455137,"fUST",-151.0,0.00025205,7,"2024-12-17T08:50:55.137",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692738,1734425455147,"fUST",-151.0,0.00025205,7,"2024-12-17T08:50:55.147",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692739,1734425455156,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.156",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692740,1734425455166,"fUST",-151.0,0.00025205,7,"2024-12-17T08:50:55.166",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692741,1734425455175,"fUST",-151.0,0.00025205,7,"2024-12-17T08:50:55.175",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692742,1734425455185,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.185",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692743,1734425455195,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.195",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692744,1734425455204,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.204",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692745,1734425455213,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.213",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692746,1734425455222,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.222",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692747,1734425455231,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.231",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692748,1734425455240,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.240",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692749,1734425455249,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.249",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692750,1734425455258,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.258",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692751,1734425455268,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.268",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692752,1734425455277,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.277",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692753,1734425455287,"fUST",-2685.45,0.00025205,6,"2024-12-17T08:50:55.287",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692754,1734425455297,"fUST",-233.5361,0.00025205,7,"2024-12-17T08:50:55.297",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692755,1734425455306,"fUST",-233.5361,0.00025205,7,"2024-12-17T08:50:55.306",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692756,1734425455315,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.315",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692757,1734425455325,"fUST",-1265.022856,0.00025205,7,"2024-12-17T08:50:55.325",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692758,1734425455335,"fUST",-233.5361,0.00025205,7,"2024-12-17T08:50:55.335",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692759,1734425455344,"fUST",-1355.741923,0.00025205,7,"2024-12-17T08:50:55.344",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692760,1734425455354,"fUST",-233.5361,0.00025205,7,"2024-12-17T08:50:55.354",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692761,1734425455363,"fUST",-1355.741923,0.00025205,7,"2024-12-17T08:50:55.363",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692762,1734425455373,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.373",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692763,1734425455382,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.382",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692764,1734425455392,"fUST",-1355.741923,0.00025205,7,"2024-12-17T08:50:55.392",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692765,1734425455403,"fUST",-1355.741923,0.00025205,7,"2024-12-17T08:50:55.403",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692766,1734425455413,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.413",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692767,1734425455423,"fUST",-1289.7,0.00025205,6,"2024-12-17T08:50:55.423",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692768,1734425455432,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.432",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692769,1734425455442,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.442",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692770,1734425455451,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.451",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692771,1734425455461,"fUST",-151.0,0.00025205,7,"2024-12-17T08:50:55.461",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692772,1734425455470,"fUST",-151.0,0.00025205,7,"2024-12-17T08:50:55.470",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692773,1734425455480,"fUST",-526.38,0.00025205,6,"2024-12-17T08:50:55.480",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692774,1734425455489,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.489",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692775,1734425455499,"fUST",-821.52,0.00025205,6,"2024-12-17T08:50:55.499",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692776,1734425455508,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.508",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692777,1734425455517,"fUST",-372.26323,0.00025205,7,"2024-12-17T08:50:55.517",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692778,1734425455527,"fUST",-372.26323,0.00025205,7,"2024-12-17T08:50:55.527",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692779,1734425455536,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.536",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692780,1734425455546,"fUST",-372.26323,0.00025205,7,"2024-12-17T08:50:55.546",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692781,1734425455556,"fUST",-372.26323,0.00025205,7,"2024-12-17T08:50:55.556",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692782,1734425455565,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.565",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692783,1734425455575,"fUST",-221.301381,0.00025205,7,"2024-12-17T08:50:55.575",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692784,1734425455584,"fUST",-151.0,0.00025205,7,"2024-12-17T08:50:55.584",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692785,1734425455594,"fUST",-221.301381,0.00025205,7,"2024-12-17T08:50:55.594",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692786,1734425455604,"fUST",-151.0,0.00025205,7,"2024-12-17T08:50:55.604",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692787,1734425455613,"fUST",-221.301381,0.00025205,7,"2024-12-17T08:50:55.613",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692788,1734425455735,"fUST",-221.301381,0.00025205,7,"2024-12-17T08:50:55.735",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692789,1734425455745,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.745",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692790,1734425455754,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.754",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692791,1734425455763,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.763",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692792,1734425455772,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.772",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692793,1734425455782,"fUST",-566.29,0.00025205,6,"2024-12-17T08:50:55.782",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692794,1734425455791,"fUST",-503.62515965,0.00025205,6,"2024-12-17T08:50:55.791",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692795,1734425455801,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.801",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692796,1734425455810,"fUST",-522.26,0.00025205,6,"2024-12-17T08:50:55.810",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692797,1734425455820,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.820",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692798,1734425455830,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.830",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692799,1734425455839,"fUST",-3000.0,0.00025205,30,"2024-12-17T08:50:55.839",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692800,1734425455848,"fUST",-180.15225805,0.00025205,6,"2024-12-17T08:50:55.848",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692801,1734425455858,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.858",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692802,1734425455867,"fUST",-940.29,0.00025205,6,"2024-12-17T08:50:55.867",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692803,1734425455877,"fUST",-509.41424257,0.00025205,6,"2024-12-17T08:50:55.877",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692804,1734425455886,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.886",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692805,1734425455897,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.897",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692806,1734425455906,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.906",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692807,1734425455915,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.915",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692808,1734425455924,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.924",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692809,1734425455934,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.934",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692810,1734425455943,"fUST",-663.0,0.00025205,6,"2024-12-17T08:50:55.943",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692811,1734425455952,"fUST",-502.79024133,0.00025205,6,"2024-12-17T08:50:55.952",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692812,1734425455962,"fUST",-588.44,0.00025205,6,"2024-12-17T08:50:55.962",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692813,1734425455971,"fUST",-506.05857491,0.00025205,6,"2024-12-17T08:50:55.971",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692814,1734425455980,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:55.980",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692815,1734425455989,"fUST",-151.0,0.00025205,7,"2024-12-17T08:50:55.989",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692816,1734425455998,"fUST",-151.0,0.00025205,7,"2024-12-17T08:50:55.998",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692817,1734425456008,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.008",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692818,1734425456017,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.017",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692819,1734425456027,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.027",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692820,1734425456036,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.036",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692821,1734425456046,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.046",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692822,1734425456056,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.056",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692823,1734425456066,"fUST",-501.41823696,0.00025205,6,"2024-12-17T08:50:56.066",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692824,1734425456075,"fUST",-1115.27,0.00025205,6,"2024-12-17T08:50:56.075",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692825,1734425456084,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.084",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692826,1734425456094,"fUST",-502.77353945,0.00025205,6,"2024-12-17T08:50:56.094",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692827,1734425456103,"fUST",-1532.092553,0.00025205,7,"2024-12-17T08:50:56.103",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692828,1734425456113,"fUST",-1532.092553,0.00025205,7,"2024-12-17T08:50:56.113",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692829,1734425456122,"fUST",-1532.092553,0.00025205,7,"2024-12-17T08:50:56.122",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692830,1734425456131,"fUST",-1532.092553,0.00025205,7,"2024-12-17T08:50:56.131",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692831,1734425456141,"fUST",-1640.54,0.00025205,6,"2024-12-17T08:50:56.141",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692832,1734425456158,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.158",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692833,1734425456167,"fUST",-344.71,0.00025205,6,"2024-12-17T08:50:56.167",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692834,1734425456176,"fUST",-624.84,0.00025205,6,"2024-12-17T08:50:56.176",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692835,1734425456186,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.186",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692836,1734425456195,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.195",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692837,1734425456204,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.204",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692838,1734425456213,"fUST",-1154.08,0.00025205,6,"2024-12-17T08:50:56.213",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692839,1734425456223,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.223",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692840,1734425456232,"fUST",-504.85326957,0.00025205,6,"2024-12-17T08:50:56.232",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692841,1734425456242,"fUST",-520.88907302,0.00025205,6,"2024-12-17T08:50:56.242",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692842,1734425456251,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.251",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692843,1734425456260,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.260",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692844,1734425456270,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.270",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692845,1734425456279,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.279",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692846,1734425456288,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.288",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692847,1734425456298,"fUST",-275.368619,0.00025205,7,"2024-12-17T08:50:56.298",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692848,1734425456307,"fUST",-553.96,0.00025205,6,"2024-12-17T08:50:56.307",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692849,1734425456317,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.317",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692850,1734425456327,"fUST",-235.36899,0.00025205,7,"2024-12-17T08:50:56.327",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692851,1734425456337,"fUST",-501.61799018,0.00025205,6,"2024-12-17T08:50:56.337",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692852,1734425456346,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.346",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692853,1734425456356,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.356",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692854,1734425456366,"fUST",-489.59426023,0.00025205,6,"2024-12-17T08:50:56.366",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692855,1734425456375,"fUST",-501.72888289,0.00025205,6,"2024-12-17T08:50:56.375",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692856,1734425456384,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.384",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692857,1734425456395,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.395",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692858,1734425456404,"fUST",-151.360942,0.00025205,7,"2024-12-17T08:50:56.404",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692859,1734425456415,"fUST",-151.360942,0.00025205,7,"2024-12-17T08:50:56.415",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692860,1734425456424,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.424",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692861,1734425456434,"fUST",-151.360942,0.00025205,7,"2024-12-17T08:50:56.434",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692862,1734425456444,"fUST",-3679.622367,0.00025205,7,"2024-12-17T08:50:56.444",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692863,1734425456454,"fUST",-2570.21,0.00025205,6,"2024-12-17T08:50:56.454",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692864,1734425456464,"fUST",-151.360942,0.00025205,7,"2024-12-17T08:50:56.464",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692865,1734425456474,"fUST",-3679.622367,0.00025205,7,"2024-12-17T08:50:56.474",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692866,1734425456484,"fUST",-523.57647969,0.00025205,6,"2024-12-17T08:50:56.484",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692867,1734425456494,"fUST",-2341.25,0.00025205,6,"2024-12-17T08:50:56.494",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692868,1734425456505,"fUST",-3679.622367,0.00025205,7,"2024-12-17T08:50:56.505",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692869,1734425456514,"fUST",-3679.622367,0.00025205,7,"2024-12-17T08:50:56.514",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692870,1734425456524,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.524",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692871,1734425456533,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.533",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692872,1734425456543,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.543",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692873,1734425456552,"fUST",-1349.25,0.00025205,6,"2024-12-17T08:50:56.552",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692874,1734425456562,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.562",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692875,1734425456571,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.571",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692876,1734425456580,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.580",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692877,1734425456589,"fUST",-151.0,0.00025205,7,"2024-12-17T08:50:56.589",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692878,1734425456599,"fUST",-151.0,0.00025205,7,"2024-12-17T08:50:56.599",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692879,1734425456609,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.609",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692880,1734425456619,"fUST",-458.918002,0.00025205,7,"2024-12-17T08:50:56.619",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692881,1734425456633,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.633",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692882,1734425456642,"fUST",-458.918002,0.00025205,7,"2024-12-17T08:50:56.642",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692883,1734425456656,"fUST",-458.918002,0.00025205,7,"2024-12-17T08:50:56.656",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692884,1734425456668,"fUST",-458.918002,0.00025205,7,"2024-12-17T08:50:56.668",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692885,1734425456677,"fUST",-517.45469252,0.00025205,6,"2024-12-17T08:50:56.677",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692886,1734425456687,"fUST",-506.64746561,0.00025205,6,"2024-12-17T08:50:56.687",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692887,1734425456696,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.696",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692888,1734425456706,"fUST",-2683.86,0.00025205,2,"2024-12-17T08:50:56.706",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692889,1734425456716,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.716",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692890,1734425456725,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.725",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692891,1734425456734,"fUST",-711.12,0.00025205,6,"2024-12-17T08:50:56.734",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692892,1734425456744,"fUST",-4440.765571,0.00025205,7,"2024-12-17T08:50:56.744",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692893,1734425456754,"fUST",-4440.765571,0.00025205,7,"2024-12-17T08:50:56.754",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692894,1734425456763,"fUST",-4440.765571,0.00025205,7,"2024-12-17T08:50:56.763",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692895,1734425456772,"fUST",-4440.765571,0.00025205,7,"2024-12-17T08:50:56.772",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692896,1734425456781,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.781",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692897,1734425456791,"fUST",-571.82,0.00025205,6,"2024-12-17T08:50:56.791",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692898,1734425456800,"fUST",-1179.6,0.00025205,6,"2024-12-17T08:50:56.800",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692899,1734425456809,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.809",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692900,1734425456818,"fUST",-1039.11,0.00025205,6,"2024-12-17T08:50:56.818",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692901,1734425456827,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.827",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692902,1734425456836,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.836",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692903,1734425456846,"fUST",-162.087698,0.00025205,7,"2024-12-17T08:50:56.846",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692904,1734425456856,"fUST",-162.087698,0.00025205,7,"2024-12-17T08:50:56.856",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692905,1734425456865,"fUST",-162.087698,0.00025205,7,"2024-12-17T08:50:56.865",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692906,1734425456874,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.874",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692907,1734425456883,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.883",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692908,1734425456893,"fUST",-162.087698,0.00025205,7,"2024-12-17T08:50:56.893",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692909,1734425456904,"fUST",-162.087698,0.00025205,7,"2024-12-17T08:50:56.904",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692910,1734425456913,"fUST",-162.087698,0.00025205,7,"2024-12-17T08:50:56.913",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692911,1734425456923,"fUST",-324.34136985,0.00025205,6,"2024-12-17T08:50:56.923",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692912,1734425456932,"fUST",-550.4,0.00025205,6,"2024-12-17T08:50:56.932",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692913,1734425456941,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.941",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692914,1734425456950,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.950",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692915,1734425456960,"fUST",-2607.46,0.00025205,6,"2024-12-17T08:50:56.960",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692916,1734425456969,"fUST",-2159.6,0.00025205,6,"2024-12-17T08:50:56.969",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692917,1734425456978,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.978",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692918,1734425456988,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.988",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692919,1734425456997,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:56.997",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692920,1734425457007,"fUST",-2614.97,0.00025205,6,"2024-12-17T08:50:57.007",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692921,1734425457016,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:57.016",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692922,1734425457025,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:57.025",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692923,1734425457035,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:57.035",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692924,1734425457044,"fUST",-1843.61,0.00025205,6,"2024-12-17T08:50:57.044",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692925,1734425457053,"fUST",-534.57,0.00025205,6,"2024-12-17T08:50:57.053",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692926,1734425457062,"fUST",-322.20844361,0.00025205,6,"2024-12-17T08:50:57.062",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692927,1734425457071,"fUST",-2154.71,0.00025205,6,"2024-12-17T08:50:57.071",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692928,1734425457081,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:57.081",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692929,1734425457090,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:57.090",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692930,1734425457100,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:57.100",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692931,1734425457113,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:57.113",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692932,1734425457123,"fUST",-1662.29,0.00025205,6,"2024-12-17T08:50:57.123",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692933,1734425457132,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:57.132",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692934,1734425457142,"fUST",-1116.44,0.00025205,6,"2024-12-17T08:50:57.142",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692935,1734425457156,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:57.156",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692936,1734425457165,"fUST",-500.0,0.00025205,2,"2024-12-17T08:50:57.165",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692937,1734425457175,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:57.175",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692938,1734425457185,"fUST",-598.41,0.00025205,6,"2024-12-17T08:50:57.185",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692939,1734425457195,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:57.195",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692940,1734425457205,"fUST",-689.3,0.00025205,6,"2024-12-17T08:50:57.205",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692941,1734425457215,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:57.215",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692942,1734425457225,"fUST",-1514.93,0.00025205,6,"2024-12-17T08:50:57.225",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692943,1734425457235,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:57.235",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692944,1734425457246,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:57.246",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692945,1734425457256,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:57.256",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692946,1734425457266,"fUST",-721.4,0.00025205,6,"2024-12-17T08:50:57.266",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692947,1734425457276,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:57.276",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692948,1734425457286,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:57.286",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692949,1734425457296,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:57.296",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692950,1734425457306,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:57.306",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692951,1734425457316,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:57.316",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692952,1734425457326,"fUST",-759.68,0.00025205,6,"2024-12-17T08:50:57.326",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692953,1734425457336,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.336",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692954,1734425457346,"fUST",-2476.05,0.00025205,6,"2024-12-17T08:50:57.346",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692955,1734425457356,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.356",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692956,1734425457368,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.368",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692957,1734425457379,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.379",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692958,1734425457389,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.389",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692959,1734425457402,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.402",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692960,1734425457411,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.411",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692961,1734425457421,"fUST",-502.65,0.00025205,6,"2024-12-17T08:50:57.421",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692962,1734425457431,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.431",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692963,1734425457441,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:57.441",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692964,1734425457451,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.451",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692965,1734425457461,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.461",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692966,1734425457471,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.471",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692967,1734425457481,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.481",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692968,1734425457490,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.490",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692969,1734425457500,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.500",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692970,1734425457510,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.510",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692971,1734425457520,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.520",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692972,1734425457530,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.530",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692973,1734425457540,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.540",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692974,1734425457550,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.550",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692975,1734425457559,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.559",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692976,1734425457569,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.569",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692977,1734425457578,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:57.578",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692978,1734425457588,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.588",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692979,1734425457598,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.598",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692980,1734425457607,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.607",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692981,1734425457619,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.619",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692982,1734425457630,"fUST",-585.84,0.00025205,6,"2024-12-17T08:50:57.630",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692983,1734425457644,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.644",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692984,1734425457656,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.656",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692985,1734425457665,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.665",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692986,1734425457676,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.676",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692987,1734425457686,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.686",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692988,1734425457696,"fUST",-993.19,0.00025205,2,"2024-12-17T08:50:57.696",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692989,1734425457706,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.706",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692990,1734425457720,"fUST",-514.41,0.00025205,6,"2024-12-17T08:50:57.720",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692991,1734425457729,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.729",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692992,1734425457738,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.738",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692993,1734425457748,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.748",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692994,1734425457757,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:57.757",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692995,1734425457766,"fUST",-1000.0,0.00025205,7,"2024-12-17T08:50:57.766",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692996,1734425457774,"fUST",-752.038188,0.00025205,7,"2024-12-17T08:50:57.774",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692997,1734425457783,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:57.783",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692998,1734425457793,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:57.793",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345692999,1734425457802,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:57.802",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693000,1734425457812,"fUST",-332.980478,0.00025205,7,"2024-12-17T08:50:57.812",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693001,1734425457821,"fUST",-332.980478,0.00025205,7,"2024-12-17T08:50:57.821",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693002,1734425457830,"fUST",-637.23,0.00025205,6,"2024-12-17T08:50:57.830",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693003,1734425457839,"fUST",-332.980478,0.00025205,7,"2024-12-17T08:50:57.839",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693004,1734425457849,"fUST",-733.045955,0.00025205,7,"2024-12-17T08:50:57.849",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693005,1734425457858,"fUST",-733.045955,0.00025205,7,"2024-12-17T08:50:57.858",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693006,1734425457867,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:57.867",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693007,1734425457875,"fUST",-332.980478,0.00025205,7,"2024-12-17T08:50:57.875",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693008,1734425457884,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:57.884",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693009,1734425457894,"fUST",-332.980478,0.00025205,7,"2024-12-17T08:50:57.894",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693010,1734425457908,"fUST",-332.980478,0.00025205,7,"2024-12-17T08:50:57.908",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693011,1734425457917,"fUST",-733.045955,0.00025205,7,"2024-12-17T08:50:57.917",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693012,1734425457927,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:57.927",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693013,1734425457935,"fUST",-733.045955,0.00025205,7,"2024-12-17T08:50:57.935",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693014,1734425457944,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:57.944",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693015,1734425458063,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.063",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693016,1734425458073,"fUST",-881.35,0.00025205,6,"2024-12-17T08:50:58.073",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693017,1734425458082,"fUST",-208.099156,0.00025205,7,"2024-12-17T08:50:58.082",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693018,1734425458091,"fUST",-208.099156,0.00025205,7,"2024-12-17T08:50:58.091",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693019,1734425458100,"fUST",-208.099156,0.00025205,7,"2024-12-17T08:50:58.100",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693020,1734425458110,"fUST",-619.38,0.00025205,6,"2024-12-17T08:50:58.110",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693021,1734425458118,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.118",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693022,1734425458127,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.127",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693023,1734425458136,"fUST",-208.099156,0.00025205,7,"2024-12-17T08:50:58.136",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693024,1734425458145,"fUST",-843.07,0.00025205,6,"2024-12-17T08:50:58.145",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693025,1734425458160,"fUST",-208.099156,0.00025205,7,"2024-12-17T08:50:58.160",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693026,1734425458169,"fUST",-208.099156,0.00025205,7,"2024-12-17T08:50:58.169",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693027,1734425458179,"fUST",-3897.217211,0.00025205,7,"2024-12-17T08:50:58.179",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693028,1734425458188,"fUST",-3897.217211,0.00025205,7,"2024-12-17T08:50:58.188",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693029,1734425458197,"fUST",-227.14878416,0.00025205,6,"2024-12-17T08:50:58.197",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693030,1734425458206,"fUST",-3897.217211,0.00025205,7,"2024-12-17T08:50:58.206",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693031,1734425458216,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.216",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693032,1734425458225,"fUST",-3897.217211,0.00025205,7,"2024-12-17T08:50:58.225",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693033,1734425458234,"fUST",-709.2,0.00025205,6,"2024-12-17T08:50:58.234",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693034,1734425458243,"fUST",-1099.929585,0.00025205,7,"2024-12-17T08:50:58.243",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693035,1734425458252,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.252",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693036,1734425458261,"fUST",-1099.929585,0.00025205,7,"2024-12-17T08:50:58.261",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693037,1734425458270,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.270",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693038,1734425458279,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.279",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693039,1734425458288,"fUST",-1099.929585,0.00025205,7,"2024-12-17T08:50:58.288",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693040,1734425458297,"fUST",-2676.8,0.00025205,6,"2024-12-17T08:50:58.297",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693041,1734425458307,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.307",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693042,1734425458317,"fUST",-1099.929585,0.00025205,7,"2024-12-17T08:50:58.317",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693043,1734425458326,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.326",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693044,1734425458335,"fUST",-2137.81,0.00025205,6,"2024-12-17T08:50:58.335",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693045,1734425458344,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.344",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693046,1734425458353,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.353",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693047,1734425458363,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.363",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693048,1734425458372,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.372",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693049,1734425458381,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.381",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693050,1734425458391,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.391",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693051,1734425458402,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.402",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693052,1734425458411,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.411",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693053,1734425458420,"fUST",-3558.12,0.00025205,6,"2024-12-17T08:50:58.420",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693054,1734425458430,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.430",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693055,1734425458439,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.439",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693056,1734425458449,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.449",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693057,1734425458459,"fUST",-502.54433656,0.00025205,6,"2024-12-17T08:50:58.459",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693058,1734425458468,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.468",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693059,1734425458477,"fUST",-507.52,0.00025205,6,"2024-12-17T08:50:58.477",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693060,1734425458486,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.486",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693061,1734425458495,"fUST",-502.2418425,0.00025205,6,"2024-12-17T08:50:58.495",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693062,1734425458504,"fUST",-575.79,0.00025205,6,"2024-12-17T08:50:58.504",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693063,1734425458514,"fUST",-2583.97,0.00025205,6,"2024-12-17T08:50:58.514",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693064,1734425458523,"fUST",-151.0,0.00025205,7,"2024-12-17T08:50:58.523",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693065,1734425458532,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.532",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693066,1734425458541,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.541",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693067,1734425458551,"fUST",-151.0,0.00025205,7,"2024-12-17T08:50:58.551",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693068,1734425458560,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.560",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693069,1734425458569,"fUST",-278.47,0.00025205,6,"2024-12-17T08:50:58.569",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693070,1734425458579,"fUST",-2014.3,0.00025205,6,"2024-12-17T08:50:58.579",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693071,1734425458588,"fUST",-228.329839,0.00025205,7,"2024-12-17T08:50:58.588",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693072,1734425458597,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.597",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693073,1734425458607,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.607",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693074,1734425458617,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.617",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693075,1734425458629,"fUST",-2930.53,0.00025205,6,"2024-12-17T08:50:58.629",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693076,1734425458639,"fUST",-1269.94,0.00025205,6,"2024-12-17T08:50:58.639",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693077,1734425458651,"fUST",-385.55894362,0.00025205,6,"2024-12-17T08:50:58.651",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693078,1734425458660,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.660",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693079,1734425458670,"fUST",-151.0,0.00025205,7,"2024-12-17T08:50:58.670",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693080,1734425458680,"fUST",-151.0,0.00025205,7,"2024-12-17T08:50:58.680",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693081,1734425458689,"fUST",-1348.48,0.00025205,6,"2024-12-17T08:50:58.689",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693082,1734425458701,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.701",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693083,1734425458711,"fUST",-681.759088,0.00025205,7,"2024-12-17T08:50:58.711",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693084,1734425458721,"fUST",-681.759088,0.00025205,7,"2024-12-17T08:50:58.721",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693085,1734425458730,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.730",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693086,1734425458740,"fUST",-2750.29,0.00025205,6,"2024-12-17T08:50:58.740",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693087,1734425458749,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.749",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693088,1734425458758,"fUST",-151.0,0.00025205,7,"2024-12-17T08:50:58.758",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693089,1734425458767,"fUST",-151.0,0.00025205,7,"2024-12-17T08:50:58.767",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693090,1734425458777,"fUST",-681.759088,0.00025205,7,"2024-12-17T08:50:58.777",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693091,1734425458787,"fUST",-681.759088,0.00025205,7,"2024-12-17T08:50:58.787",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693092,1734425458796,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.796",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693093,1734425458806,"fUST",-1000.0,0.00025205,2,"2024-12-17T08:50:58.806",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693094,1734425458815,"fUST",-4791.386794,0.00025205,7,"2024-12-17T08:50:58.815",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693095,1734425458824,"fUST",-4791.386794,0.00025205,7,"2024-12-17T08:50:58.824",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693096,1734425458835,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.835",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693097,1734425458846,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.846",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693098,1734425458855,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.855",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693099,1734425458864,"fUST",-163.82016365,0.00025205,6,"2024-12-17T08:50:58.864",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693100,1734425458873,"fUST",-4791.386794,0.00025205,7,"2024-12-17T08:50:58.873",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693101,1734425458882,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.882",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693102,1734425458891,"fUST",-4791.386794,0.00025205,7,"2024-12-17T08:50:58.891",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693103,1734425458901,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.901",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693104,1734425458910,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.910",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693105,1734425458919,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.919",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693106,1734425458929,"fUST",-151.0,0.00025205,7,"2024-12-17T08:50:58.929",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693107,1734425458938,"fUST",-151.0,0.00025205,7,"2024-12-17T08:50:58.938",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693108,1734425458947,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.947",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693109,1734425458955,"fUST",-533.15,0.00025205,6,"2024-12-17T08:50:58.955",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693110,1734425458965,"fUST",-9848.96,0.00025205,6,"2024-12-17T08:50:58.965",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693111,1734425458974,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.974",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693112,1734425458983,"fUST",-1209.14,0.00025205,6,"2024-12-17T08:50:58.983",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693113,1734425458992,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:58.992",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693114,1734425459002,"fUST",-1946.88,0.00025205,6,"2024-12-17T08:50:59.002",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693115,1734425459011,"fUST",-767.04,0.00025205,6,"2024-12-17T08:50:59.011",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693116,1734425459021,"fUST",-1034.10644,0.00025205,7,"2024-12-17T08:50:59.021",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693117,1734425459030,"fUST",-1034.10644,0.00025205,7,"2024-12-17T08:50:59.030",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693118,1734425459040,"fUST",-501.32491204,0.00025205,6,"2024-12-17T08:50:59.040",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693119,1734425459049,"fUST",-1772.16,0.00025205,6,"2024-12-17T08:50:59.049",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693120,1734425459059,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.059",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693121,1734425459068,"fUST",-7645.04,0.00025205,6,"2024-12-17T08:50:59.068",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693122,1734425459077,"fUST",-1034.10644,0.00025205,7,"2024-12-17T08:50:59.077",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693123,1734425459087,"fUST",-1034.10644,0.00025205,7,"2024-12-17T08:50:59.087",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693124,1734425459096,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.096",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693125,1734425459105,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.105",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693126,1734425459115,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.115",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693127,1734425459124,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.124",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693128,1734425459133,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.133",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693129,1734425459143,"fUST",-1597.26,0.00025205,6,"2024-12-17T08:50:59.143",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693130,1734425459154,"fUST",-797.56,0.00025205,6,"2024-12-17T08:50:59.154",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693131,1734425459163,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.163",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693132,1734425459172,"fUST",-545.67,0.00025205,6,"2024-12-17T08:50:59.172",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693133,1734425459182,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.182",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693134,1734425459192,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.192",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693135,1734425459202,"fUST",-202.04903747,0.00025205,6,"2024-12-17T08:50:59.202",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693136,1734425459212,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.212",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693137,1734425459222,"fUST",-1005.81,0.00025205,6,"2024-12-17T08:50:59.222",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693138,1734425459232,"fUST",-2524.67,0.00025205,6,"2024-12-17T08:50:59.232",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693139,1734425459241,"fUST",-11798.48,0.00025205,6,"2024-12-17T08:50:59.241",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693140,1734425459251,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.251",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693141,1734425459260,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.260",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693142,1734425459271,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.271",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693143,1734425459280,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.280",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693144,1734425459290,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.290",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693145,1734425459300,"fUST",-13005.34,0.00025205,6,"2024-12-17T08:50:59.300",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693146,1734425459310,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.310",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693147,1734425459320,"fUST",-422.871451,0.00025205,7,"2024-12-17T08:50:59.320",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693148,1734425459331,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.331",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693149,1734425459340,"fUST",-422.871451,0.00025205,7,"2024-12-17T08:50:59.340",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693150,1734425459350,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.350",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693151,1734425459360,"fUST",-1161.3,0.00025205,6,"2024-12-17T08:50:59.360",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693152,1734425459369,"fUST",-1000.0,0.00025205,6,"2024-12-17T08:50:59.369",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693153,1734425459379,"fUST",-422.871451,0.00025205,7,"2024-12-17T08:50:59.379",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693154,1734425459389,"fUST",-898.82,0.00025205,6,"2024-12-17T08:50:59.389",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693155,1734425459399,"fUST",-422.871451,0.00025205,7,"2024-12-17T08:50:59.399",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693156,1734425459413,"fUST",-2222.06,0.00025205,6,"2024-12-17T08:50:59.413",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693157,1734425459423,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.423",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693158,1734425459432,"fUST",-339.49086099,0.00025205,6,"2024-12-17T08:50:59.432",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693159,1734425459441,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.441",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693160,1734425459450,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.450",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693161,1734425459459,"fUST",-587.54,0.00025205,6,"2024-12-17T08:50:59.459",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693162,1734425459469,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.469",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693163,1734425459479,"fUST",-766.57,0.00025205,6,"2024-12-17T08:50:59.479",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693164,1734425459489,"fUST",-1986.82,0.00025205,6,"2024-12-17T08:50:59.489",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693165,1734425459498,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.498",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693166,1734425459507,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.507",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693167,1734425459517,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.517",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693168,1734425459527,"fUST",-502.39063452,0.00025205,6,"2024-12-17T08:50:59.527",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693169,1734425459537,"fUST",-2908.71,0.00025205,6,"2024-12-17T08:50:59.537",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693170,1734425459547,"fUST",-555.96,0.00025205,6,"2024-12-17T08:50:59.547",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693171,1734425459557,"fUST",-1835.4,0.00025205,6,"2024-12-17T08:50:59.557",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693172,1734425459567,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.567",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693173,1734425459576,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.576",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693174,1734425459586,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.586",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693175,1734425459595,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.595",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693176,1734425459604,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.604",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693177,1734425459615,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.615",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693178,1734425459625,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.625",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693179,1734425459638,"fUST",-1590.67,0.00025205,6,"2024-12-17T08:50:59.638",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693180,1734425459647,"fUST",-1447.05,0.00025205,6,"2024-12-17T08:50:59.647",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693181,1734425459658,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.658",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693182,1734425459668,"fUST",-151.0,0.00025205,7,"2024-12-17T08:50:59.668",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693183,1734425459678,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.678",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693184,1734425459687,"fUST",-151.0,0.00025205,7,"2024-12-17T08:50:59.687",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693185,1734425459696,"fUST",-151.0,0.00025205,7,"2024-12-17T08:50:59.696",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693186,1734425459705,"fUST",-19653.15,0.00025205,6,"2024-12-17T08:50:59.705",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693187,1734425459717,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.717",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693188,1734425459727,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.727",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693189,1734425459737,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.737",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693190,1734425459746,"fUST",-500.0,0.00025205,2,"2024-12-17T08:50:59.746",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693191,1734425459755,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.755",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693192,1734425459765,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.765",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693193,1734425459777,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.777",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693194,1734425459787,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.787",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693195,1734425459797,"fUST",-2231.36,0.00025205,6,"2024-12-17T08:50:59.797",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693196,1734425459806,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.806",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693197,1734425459816,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.816",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693198,1734425459825,"fUST",-394.11166424,0.00025205,6,"2024-12-17T08:50:59.825",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693199,1734425459834,"fUST",-511.08,0.00025205,6,"2024-12-17T08:50:59.834",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693200,1734425459844,"fUST",-674.27,0.00025205,6,"2024-12-17T08:50:59.844",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693201,1734425459853,"fUST",-519.94,0.00025205,6,"2024-12-17T08:50:59.853",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693202,1734425459862,"fUST",-786.6,0.00025205,6,"2024-12-17T08:50:59.862",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693203,1734425459871,"fUST",-1619.42,0.00025205,6,"2024-12-17T08:50:59.871",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693204,1734425459881,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.881",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693205,1734425459890,"fUST",-1741.45,0.00025205,6,"2024-12-17T08:50:59.890",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693206,1734425459901,"fUST",-500.0,0.00025205,6,"2024-12-17T08:50:59.901",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693207,1734425459910,"fUST",-348.01451009,0.00025205,6,"2024-12-17T08:50:59.910",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693208,1734425459919,"fUST",-640.57,0.00025205,6,"2024-12-17T08:50:59.919",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693209,1734425459928,"fUST",-151.0,0.00025205,7,"2024-12-17T08:50:59.928",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693210,1734425459938,"fUST",-151.0,0.00025205,7,"2024-12-17T08:50:59.938",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693211,1734425459947,"fUST",-3147.67,0.00025205,6,"2024-12-17T08:50:59.947",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693212,1734425459956,"fUST",-151.0,0.00025205,7,"2024-12-17T08:50:59.956",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693213,1734425459965,"fUST",-339.519478,0.00025205,7,"2024-12-17T08:50:59.965",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693214,1734425459975,"fUST",-339.519478,0.00025205,7,"2024-12-17T08:50:59.975",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693215,1734425459984,"fUST",-151.0,0.00025205,7,"2024-12-17T08:50:59.984",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693216,1734425459994,"fUST",-151.0,0.00025205,7,"2024-12-17T08:50:59.994",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693217,1734425460005,"fUST",-196.431731,0.00025205,7,"2024-12-17T08:51:00.005",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693218,1734425460015,"fUST",-500.0,0.00025205,6,"2024-12-17T08:51:00.015",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693219,1734425460025,"fUST",-339.519478,0.00025205,7,"2024-12-17T08:51:00.025",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693220,1734425460035,"fUST",-339.519478,0.00025205,7,"2024-12-17T08:51:00.035",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693221,1734425460045,"fUST",-500.0,0.00025205,6,"2024-12-17T08:51:00.045",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693222,1734425460056,"fUST",-246.329835,0.00025205,7,"2024-12-17T08:51:00.056",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693223,1734425460065,"fUST",-246.329835,0.00025205,7,"2024-12-17T08:51:00.065",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693224,1734425460180,"fUST",-200.0,0.00025205,6,"2024-12-17T08:51:00.180",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693225,1734425460191,"fUST",-246.329835,0.00025205,7,"2024-12-17T08:51:00.191",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693226,1734425460201,"fUST",-500.0,0.00025205,6,"2024-12-17T08:51:00.201",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693227,1734425460211,"fUST",-500.0,0.00025205,6,"2024-12-17T08:51:00.211",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693228,1734425460221,"fUST",-500.0,0.00025205,6,"2024-12-17T08:51:00.221",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693229,1734425460230,"fUST",-246.329835,0.00025205,7,"2024-12-17T08:51:00.230",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693230,1734425460240,"fUST",-246.329835,0.00025205,7,"2024-12-17T08:51:00.240",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693231,1734425460250,"fUST",-246.329835,0.00025205,7,"2024-12-17T08:51:00.250",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693232,1734425460259,"fUST",-503.92638305,0.00025205,6,"2024-12-17T08:51:00.259",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693233,1734425460268,"fUST",-500.0,0.00025205,6,"2024-12-17T08:51:00.268",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693234,1734425460278,"fUST",-500.0,0.00025205,6,"2024-12-17T08:51:00.278",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693235,1734425460287,"fUST",-2994.03,0.00025205,6,"2024-12-17T08:51:00.287",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693236,1734425460296,"fUST",-502.37776498,0.00025205,6,"2024-12-17T08:51:00.296",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693237,1734425460306,"fUST",-520.92,0.00025205,6,"2024-12-17T08:51:00.306",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693238,1734425460315,"fUST",-993.66,0.00025205,6,"2024-12-17T08:51:00.315",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693239,1734425460325,"fUST",-785.03,0.00025205,6,"2024-12-17T08:51:00.325",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693240,1734425460336,"fUST",-500.0,0.00025205,6,"2024-12-17T08:51:00.336",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693241,1734425460345,"fUST",-500.0,0.00025205,6,"2024-12-17T08:51:00.345",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693242,1734425460355,"fUST",-6877.67,0.00025205,6,"2024-12-17T08:51:00.355",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693243,1734425460364,"fUST",-500.0,0.00025205,6,"2024-12-17T08:51:00.364",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693244,1734425460374,"fUST",-1814.14,0.00025205,6,"2024-12-17T08:51:00.374",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693245,1734425460383,"fUST",-500.0,0.00025205,6,"2024-12-17T08:51:00.383",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693246,1734425460393,"fUST",-500.0,0.00025205,6,"2024-12-17T08:51:00.393",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693247,1734425460404,"fUST",-1200.6,0.00025205,6,"2024-12-17T08:51:00.404",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693248,1734425460414,"fUST",-500.0,0.00025205,6,"2024-12-17T08:51:00.414",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693249,1734425460423,"fUST",-503.38339205,0.00025205,6,"2024-12-17T08:51:00.423",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693250,1734425460433,"fUST",-500.0,0.00025205,6,"2024-12-17T08:51:00.433",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693251,1734425460442,"fUST",-500.0,0.00025205,6,"2024-12-17T08:51:00.442",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693252,1734425460452,"fUST",-2708.04,0.00025205,6,"2024-12-17T08:51:00.452",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693253,1734425460461,"fUST",-500.0,0.00025205,6,"2024-12-17T08:51:00.461",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693254,1734425460470,"fUST",-16840.02,0.00025205,5,"2024-12-17T08:51:00.470",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693255,1734425460480,"fUST",-500.0,0.00025205,6,"2024-12-17T08:51:00.480",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693256,1734425460489,"fUST",-500.0,0.00025205,6,"2024-12-17T08:51:00.489",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693257,1734425460499,"fUST",-500.0,0.00025205,6,"2024-12-17T08:51:00.499",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693258,1734425460508,"fUST",-500.0,0.00025205,6,"2024-12-17T08:51:00.508",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693259,1734425460518,"fUST",-500.0,0.00025205,6,"2024-12-17T08:51:00.518",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693260,1734425460527,"fUST",-1033.64,0.00025205,6,"2024-12-17T08:51:00.527",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693261,1734425460538,"fUST",-860.74,0.00025205,6,"2024-12-17T08:51:00.538",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693262,1734425460547,"fUST",-500.0,0.00025205,6,"2024-12-17T08:51:00.547",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693263,1734425460557,"fUST",-2022.44,0.00025205,6,"2024-12-17T08:51:00.557",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693264,1734425460566,"fUST",-500.0,0.00025205,6,"2024-12-17T08:51:00.566",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693265,1734425460575,"fUST",-49051.97,0.00025205,6,"2024-12-17T08:51:00.575",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693266,1734425460585,"fUST",-266.99591881,0.00025205,6,"2024-12-17T08:51:00.585",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693267,1734425460594,"fUST",-500.0,0.00025205,6,"2024-12-17T08:51:00.594",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693268,1734425460604,"fUST",-500.0,0.00025205,6,"2024-12-17T08:51:00.604",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693269,1734425460613,"fUST",-500.0,0.00025205,6,"2024-12-17T08:51:00.613",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693270,1734425460626,"fUST",-1256.94,0.00025205,6,"2024-12-17T08:51:00.626",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693271,1734425460635,"fUST",-3068.04,0.00025205,6,"2024-12-17T08:51:00.635",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693272,1734425460644,"fUST",-500.0,0.00025205,6,"2024-12-17T08:51:00.644",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693273,1734425460655,"fUST",-500.0,0.00025205,6,"2024-12-17T08:51:00.655",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693274,1734425460665,"fUST",-3944.32,0.00025205,6,"2024-12-17T08:51:00.665",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693275,1734425460675,"fUST",-1160.07,0.00025205,6,"2024-12-17T08:51:00.675",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693276,1734425460684,"fUST",-500.0,0.00025205,6,"2024-12-17T08:51:00.684",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693277,1734425460693,"fUST",-506.5637669,0.00025205,6,"2024-12-17T08:51:00.693",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693278,1734425460703,"fUST",-867.7,0.00025205,6,"2024-12-17T08:51:00.703",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693279,1734425460715,"fUST",-500.0,0.00025205,6,"2024-12-17T08:51:00.715",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693280,1734425460724,"fUST",-500.0,0.00025205,6,"2024-12-17T08:51:00.724",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693281,1734425460733,"fUST",-1000.0,0.00025221,2,"2024-12-17T08:51:00.733",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693282,1734425460743,"fUST",-500.0,0.00025221,2,"2024-12-17T08:51:00.743",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693283,1734425460753,"fUST",-1000.0,0.00025221,2,"2024-12-17T08:51:00.753",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693284,1734425460762,"fUST",-1000.0,0.00025221,2,"2024-12-17T08:51:00.762",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693285,1734425460772,"fUST",-1000.0,0.00025221,2,"2024-12-17T08:51:00.772",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693286,1734425460781,"fUST",-504.53054956,0.00025273,2,"2024-12-17T08:51:00.781",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693287,1734425460791,"fUST",-654.80350089,0.0002529,2,"2024-12-17T08:51:00.791",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693288,1734425460800,"fUST",-151.0,0.000253,19,"2024-12-17T08:51:00.800",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693289,1734425460810,"fUST",-2406.11275176,0.00025339,2,"2024-12-17T08:51:00.810",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693290,1734425460819,"fUST",-211.0,0.0002542,16,"2024-12-17T08:51:00.819",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693291,1734425460828,"fUST",-1016.33,0.00025439,2,"2024-12-17T08:51:00.828",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693292,1734425460838,"fUST",-58049.22656516,0.00025479,2,"2024-12-17T08:51:00.838",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693293,1734425460847,"fUST",-4577.70438591,0.00025479,2,"2024-12-17T08:51:00.847",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693294,1734425460856,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:00.856",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693295,1734425460865,"fUST",-151.0,0.00025479,7,"2024-12-17T08:51:00.865",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693296,1734425460875,"fUST",-151.0,0.00025479,7,"2024-12-17T08:51:00.875",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693297,1734425460884,"fUST",-503.2063479,0.00025479,6,"2024-12-17T08:51:00.884",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693298,1734425460893,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:00.893",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693299,1734425460904,"fUST",-1346.19,0.00025479,6,"2024-12-17T08:51:00.904",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693300,1734425460913,"fUST",-502.32391033,0.00025479,6,"2024-12-17T08:51:00.913",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693301,1734425460923,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:00.923",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693302,1734425460933,"fUST",-629.47703735,0.00025479,6,"2024-12-17T08:51:00.933",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693303,1734425460942,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:00.942",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693304,1734425460952,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:00.952",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693305,1734425460961,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:00.961",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693306,1734425460971,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:00.971",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693307,1734425460980,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:00.980",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693308,1734425460990,"fUST",-598.84,0.00025479,6,"2024-12-17T08:51:00.990",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693309,1734425460999,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:00.999",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693310,1734425461008,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.008",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693311,1734425461018,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.018",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693312,1734425461027,"fUST",-503.40854662,0.00025479,6,"2024-12-17T08:51:01.027",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693313,1734425461037,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.037",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693314,1734425461046,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.046",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693315,1734425461056,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.056",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693316,1734425461065,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.065",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693317,1734425461074,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.074",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693318,1734425461083,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.083",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693319,1734425461093,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.093",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693320,1734425461102,"fUST",-229.41659679,0.00025479,6,"2024-12-17T08:51:01.102",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693321,1734425461111,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.111",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693322,1734425461121,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.121",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693323,1734425461130,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.130",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693324,1734425461139,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.139",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693325,1734425461148,"fUST",-349.72617785,0.00025479,6,"2024-12-17T08:51:01.148",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693326,1734425461159,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.159",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693327,1734425461168,"fUST",-1046.35,0.00025479,6,"2024-12-17T08:51:01.168",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693328,1734425461177,"fUST",-559.4,0.00025479,6,"2024-12-17T08:51:01.177",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693329,1734425461187,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.187",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693330,1734425461196,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.196",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693331,1734425461205,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.205",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693332,1734425461215,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.215",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693333,1734425461224,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.224",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693334,1734425461233,"fUST",-452.412359,0.00025479,7,"2024-12-17T08:51:01.233",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693335,1734425461243,"fUST",-452.412359,0.00025479,7,"2024-12-17T08:51:01.243",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693336,1734425461252,"fUST",-452.412359,0.00025479,7,"2024-12-17T08:51:01.252",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693337,1734425461261,"fUST",-452.412359,0.00025479,7,"2024-12-17T08:51:01.261",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693338,1734425461270,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.270",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693339,1734425461279,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.279",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693340,1734425461288,"fUST",-699.91,0.00025479,6,"2024-12-17T08:51:01.288",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693341,1734425461298,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.298",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693342,1734425461307,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.307",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693343,1734425461316,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.316",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693344,1734425461326,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.326",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693345,1734425461336,"fUST",-332.72980116,0.00025479,6,"2024-12-17T08:51:01.336",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693346,1734425461346,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.346",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693347,1734425461354,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.354",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693348,1734425461364,"fUST",-1151.74,0.00025479,6,"2024-12-17T08:51:01.364",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693349,1734425461373,"fUST",-502.23247828,0.00025479,6,"2024-12-17T08:51:01.373",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693350,1734425461383,"fUST",-365.549825,0.00025479,7,"2024-12-17T08:51:01.383",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693351,1734425461392,"fUST",-365.549825,0.00025479,7,"2024-12-17T08:51:01.392",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693352,1734425461402,"fUST",-209.840349,0.00025479,7,"2024-12-17T08:51:01.402",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693353,1734425461412,"fUST",-209.840349,0.00025479,7,"2024-12-17T08:51:01.412",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693354,1734425461421,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.421",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693355,1734425461431,"fUST",-365.549825,0.00025479,7,"2024-12-17T08:51:01.431",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693356,1734425461440,"fUST",-365.549825,0.00025479,7,"2024-12-17T08:51:01.440",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693357,1734425461449,"fUST",-357.99658431,0.00025479,6,"2024-12-17T08:51:01.449",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693358,1734425461460,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.460",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693359,1734425461470,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.470",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693360,1734425461479,"fUST",-1066.69,0.00025479,6,"2024-12-17T08:51:01.479",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693361,1734425461488,"fUST",-502.3401403,0.00025479,6,"2024-12-17T08:51:01.488",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693362,1734425461498,"fUST",-280.971394,0.00025479,7,"2024-12-17T08:51:01.498",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693363,1734425461508,"fUST",-280.971394,0.00025479,7,"2024-12-17T08:51:01.508",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693364,1734425461519,"fUST",-211.15402453,0.00025479,6,"2024-12-17T08:51:01.519",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693365,1734425461529,"fUST",-280.971394,0.00025479,7,"2024-12-17T08:51:01.529",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693366,1734425461538,"fUST",-280.971394,0.00025479,7,"2024-12-17T08:51:01.538",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693367,1734425461548,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.548",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693368,1734425461558,"fUST",-502.81997587,0.00025479,6,"2024-12-17T08:51:01.558",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693369,1734425461567,"fUST",-151.0,0.00025479,7,"2024-12-17T08:51:01.567",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693370,1734425461577,"fUST",-151.0,0.00025479,7,"2024-12-17T08:51:01.577",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693371,1734425461587,"fUST",-503.78142552,0.00025479,6,"2024-12-17T08:51:01.587",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693372,1734425461597,"fUST",-151.0,0.00025479,7,"2024-12-17T08:51:01.597",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693373,1734425461606,"fUST",-194.97539,0.00025479,7,"2024-12-17T08:51:01.606",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693374,1734425461616,"fUST",-151.0,0.00025479,7,"2024-12-17T08:51:01.616",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693375,1734425461631,"fUST",-151.0,0.00025479,7,"2024-12-17T08:51:01.631",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693376,1734425461640,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.640",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693377,1734425461652,"fUST",-151.0,0.00025479,7,"2024-12-17T08:51:01.652",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693378,1734425461663,"fUST",-156.15213,0.00025479,7,"2024-12-17T08:51:01.663",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693379,1734425461673,"fUST",-503.52184746,0.00025479,6,"2024-12-17T08:51:01.673",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693380,1734425461683,"fUST",-502.58900798,0.00025479,6,"2024-12-17T08:51:01.683",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693381,1734425461692,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.692",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693382,1734425461702,"fUST",-220.00257205,0.00025479,6,"2024-12-17T08:51:01.702",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693383,1734425461712,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.712",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693384,1734425461721,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.721",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693385,1734425461730,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.730",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693386,1734425461739,"fUST",-172.07654851,0.00025479,6,"2024-12-17T08:51:01.739",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693387,1734425461749,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.749",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693388,1734425461758,"fUST",-2685.45,0.00025479,6,"2024-12-17T08:51:01.758",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693389,1734425461767,"fUST",-233.5361,0.00025479,7,"2024-12-17T08:51:01.767",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693390,1734425461776,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.776",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693391,1734425461786,"fUST",-233.5361,0.00025479,7,"2024-12-17T08:51:01.786",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693392,1734425461795,"fUST",-1265.022856,0.00025479,7,"2024-12-17T08:51:01.795",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693393,1734425461805,"fUST",-1265.022856,0.00025479,7,"2024-12-17T08:51:01.805",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693394,1734425461814,"fUST",-233.5361,0.00025479,7,"2024-12-17T08:51:01.814",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693395,1734425461823,"fUST",-233.5361,0.00025479,7,"2024-12-17T08:51:01.823",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693396,1734425461832,"fUST",-1355.741923,0.00025479,7,"2024-12-17T08:51:01.832",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693397,1734425461842,"fUST",-1355.741923,0.00025479,7,"2024-12-17T08:51:01.842",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693398,1734425461852,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.852",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693399,1734425461861,"fUST",-1355.741923,0.00025479,7,"2024-12-17T08:51:01.861",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693400,1734425461870,"fUST",-1355.741923,0.00025479,7,"2024-12-17T08:51:01.870",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693401,1734425461879,"fUST",-603.20828009,0.00025479,6,"2024-12-17T08:51:01.879",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693402,1734425461888,"fUST",-1289.7,0.00025479,6,"2024-12-17T08:51:01.888",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693403,1734425461898,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.898",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693404,1734425461909,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.909",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693405,1734425461918,"fUST",-151.0,0.00025479,7,"2024-12-17T08:51:01.918",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693406,1734425461927,"fUST",-151.0,0.00025479,7,"2024-12-17T08:51:01.927",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693407,1734425461937,"fUST",-526.38,0.00025479,6,"2024-12-17T08:51:01.937",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693408,1734425461946,"fUST",-235.05912249,0.00025479,6,"2024-12-17T08:51:01.946",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693409,1734425461955,"fUST",-821.52,0.00025479,6,"2024-12-17T08:51:01.955",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693410,1734425461965,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.965",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693411,1734425461976,"fUST",-372.26323,0.00025479,7,"2024-12-17T08:51:01.976",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693412,1734425461985,"fUST",-372.26323,0.00025479,7,"2024-12-17T08:51:01.985",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693413,1734425461994,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:01.994",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693414,1734425462003,"fUST",-372.26323,0.00025479,7,"2024-12-17T08:51:02.003",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693415,1734425462013,"fUST",-372.26323,0.00025479,7,"2024-12-17T08:51:02.013",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693416,1734425462125,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.125",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693417,1734425462135,"fUST",-221.301381,0.00025479,7,"2024-12-17T08:51:02.135",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693418,1734425462145,"fUST",-221.301381,0.00025479,7,"2024-12-17T08:51:02.145",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693419,1734425462157,"fUST",-151.0,0.00025479,7,"2024-12-17T08:51:02.157",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693420,1734425462166,"fUST",-151.0,0.00025479,7,"2024-12-17T08:51:02.166",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693421,1734425462175,"fUST",-221.301381,0.00025479,7,"2024-12-17T08:51:02.175",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693422,1734425462185,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.185",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693423,1734425462194,"fUST",-221.301381,0.00025479,7,"2024-12-17T08:51:02.194",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693424,1734425462203,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.203",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693425,1734425462212,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.212",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693426,1734425462221,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.221",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693427,1734425462230,"fUST",-566.29,0.00025479,6,"2024-12-17T08:51:02.230",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693428,1734425462240,"fUST",-354.27671386,0.00025479,6,"2024-12-17T08:51:02.240",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693429,1734425462249,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.249",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693430,1734425462259,"fUST",-3000.0,0.00025479,30,"2024-12-17T08:51:02.259",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693431,1734425462268,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.268",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693432,1734425462277,"fUST",-940.29,0.00025479,6,"2024-12-17T08:51:02.277",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693433,1734425462286,"fUST",-501.86623145,0.00025479,6,"2024-12-17T08:51:02.286",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693434,1734425462296,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.296",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693435,1734425462305,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.305",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693436,1734425462315,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.315",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693437,1734425462324,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.324",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693438,1734425462333,"fUST",-663.0,0.00025479,6,"2024-12-17T08:51:02.333",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693439,1734425462342,"fUST",-588.44,0.00025479,6,"2024-12-17T08:51:02.342",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693440,1734425462351,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.351",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693441,1734425462361,"fUST",-151.0,0.00025479,7,"2024-12-17T08:51:02.361",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693442,1734425462370,"fUST",-504.51867484,0.00025479,6,"2024-12-17T08:51:02.370",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693443,1734425462380,"fUST",-151.0,0.00025479,7,"2024-12-17T08:51:02.380",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693444,1734425462390,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.390",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693445,1734425462399,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.399",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693446,1734425462411,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.411",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693447,1734425462420,"fUST",-1115.27,0.00025479,6,"2024-12-17T08:51:02.420",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693448,1734425462430,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.430",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693449,1734425462440,"fUST",-1532.092553,0.00025479,7,"2024-12-17T08:51:02.440",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693450,1734425462450,"fUST",-1532.092553,0.00025479,7,"2024-12-17T08:51:02.450",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693451,1734425462460,"fUST",-1532.092553,0.00025479,7,"2024-12-17T08:51:02.460",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693452,1734425462470,"fUST",-1640.54,0.00025479,6,"2024-12-17T08:51:02.470",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693453,1734425462480,"fUST",-1532.092553,0.00025479,7,"2024-12-17T08:51:02.480",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693454,1734425462490,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.490",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693455,1734425462500,"fUST",-344.71,0.00025479,6,"2024-12-17T08:51:02.500",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693456,1734425462510,"fUST",-624.84,0.00025479,6,"2024-12-17T08:51:02.510",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693457,1734425462519,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.519",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693458,1734425462529,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.529",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693459,1734425462539,"fUST",-1154.08,0.00025479,6,"2024-12-17T08:51:02.539",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693460,1734425462549,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.549",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693461,1734425462559,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.559",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693462,1734425462568,"fUST",-502.46185151,0.00025479,6,"2024-12-17T08:51:02.568",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693463,1734425462577,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.577",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693464,1734425462586,"fUST",-553.96,0.00025479,6,"2024-12-17T08:51:02.586",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693465,1734425462595,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.595",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693466,1734425462604,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.604",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693467,1734425462614,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.614",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693468,1734425462624,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.624",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693469,1734425462636,"fUST",-151.360942,0.00025479,7,"2024-12-17T08:51:02.636",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693470,1734425462645,"fUST",-151.360942,0.00025479,7,"2024-12-17T08:51:02.645",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693471,1734425462656,"fUST",-151.360942,0.00025479,7,"2024-12-17T08:51:02.656",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693472,1734425462665,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.665",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693473,1734425462676,"fUST",-2570.21,0.00025479,6,"2024-12-17T08:51:02.676",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693474,1734425462685,"fUST",-151.360942,0.00025479,7,"2024-12-17T08:51:02.685",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693475,1734425462695,"fUST",-3679.622367,0.00025479,7,"2024-12-17T08:51:02.695",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693476,1734425462705,"fUST",-151.360942,0.00025479,7,"2024-12-17T08:51:02.705",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693477,1734425462716,"fUST",-3679.622367,0.00025479,7,"2024-12-17T08:51:02.716",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693478,1734425462725,"fUST",-151.360943,0.00025479,7,"2024-12-17T08:51:02.725",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693479,1734425462734,"fUST",-2341.25,0.00025479,6,"2024-12-17T08:51:02.734",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693480,1734425462744,"fUST",-3679.622367,0.00025479,7,"2024-12-17T08:51:02.744",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693481,1734425462753,"fUST",-3679.622367,0.00025479,7,"2024-12-17T08:51:02.753",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693482,1734425462762,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.762",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693483,1734425462772,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.772",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693484,1734425462781,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.781",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693485,1734425462791,"fUST",-1349.25,0.00025479,6,"2024-12-17T08:51:02.791",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693486,1734425462800,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.800",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693487,1734425462809,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.809",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693488,1734425462819,"fUST",-151.0,0.00025479,7,"2024-12-17T08:51:02.819",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693489,1734425462828,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.828",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693490,1734425462838,"fUST",-151.0,0.00025479,7,"2024-12-17T08:51:02.838",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693491,1734425462848,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.848",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693492,1734425462857,"fUST",-458.918002,0.00025479,7,"2024-12-17T08:51:02.857",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693493,1734425462867,"fUST",-458.918002,0.00025479,7,"2024-12-17T08:51:02.867",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693494,1734425462876,"fUST",-458.918002,0.00025479,7,"2024-12-17T08:51:02.876",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693495,1734425462885,"fUST",-458.918002,0.00025479,7,"2024-12-17T08:51:02.885",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693496,1734425462895,"fUST",-514.74000948,0.00025479,6,"2024-12-17T08:51:02.895",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693497,1734425462906,"fUST",-2683.86,0.00025479,2,"2024-12-17T08:51:02.906",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693498,1734425462915,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.915",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693499,1734425462925,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:02.925",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693500,1734425462935,"fUST",-711.12,0.00025479,6,"2024-12-17T08:51:02.935",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693501,1734425462945,"fUST",-4440.765571,0.00025479,7,"2024-12-17T08:51:02.945",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693502,1734425462954,"fUST",-4440.765571,0.00025479,7,"2024-12-17T08:51:02.954",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693503,1734425462964,"fUST",-4440.765571,0.00025479,7,"2024-12-17T08:51:02.964",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693504,1734425462974,"fUST",-4440.765571,0.00025479,7,"2024-12-17T08:51:02.974",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693505,1734425462983,"fUST",-4440.765571,0.00025479,7,"2024-12-17T08:51:02.983",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693506,1734425462992,"fUST",-4440.76557009,0.00025479,7,"2024-12-17T08:51:02.992",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693507,1734425463002,"fUST",-571.82,0.00025479,6,"2024-12-17T08:51:03.002",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693508,1734425463012,"fUST",-1179.6,0.00025479,6,"2024-12-17T08:51:03.012",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693509,1734425463021,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:03.021",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693510,1734425463031,"fUST",-1039.11,0.00025479,6,"2024-12-17T08:51:03.031",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693511,1734425463040,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:03.040",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693512,1734425463050,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:03.050",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693513,1734425463059,"fUST",-162.087698,0.00025479,7,"2024-12-17T08:51:03.059",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693514,1734425463069,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:03.069",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693515,1734425463078,"fUST",-162.087698,0.00025479,7,"2024-12-17T08:51:03.078",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693516,1734425463088,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:03.088",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693517,1734425463097,"fUST",-162.087698,0.00025479,7,"2024-12-17T08:51:03.097",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693518,1734425463107,"fUST",-162.0877,0.00025479,7,"2024-12-17T08:51:03.107",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693519,1734425463117,"fUST",-550.4,0.00025479,6,"2024-12-17T08:51:03.117",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693520,1734425463127,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:03.127",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693521,1734425463136,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:03.136",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693522,1734425463146,"fUST",-2607.46,0.00025479,6,"2024-12-17T08:51:03.146",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693523,1734425463156,"fUST",-2159.6,0.00025479,6,"2024-12-17T08:51:03.156",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693524,1734425463167,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:03.167",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693525,1734425463176,"fUST",-503.05581639,0.00025479,6,"2024-12-17T08:51:03.176",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693526,1734425463185,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:03.185",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693527,1734425463195,"fUST",-2614.97,0.00025479,6,"2024-12-17T08:51:03.195",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693528,1734425463205,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:03.205",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693529,1734425463215,"fUST",-268.91709207,0.00025479,6,"2024-12-17T08:51:03.215",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693530,1734425463224,"fUST",-1843.61,0.00025479,6,"2024-12-17T08:51:03.224",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693531,1734425463234,"fUST",-534.57,0.00025479,6,"2024-12-17T08:51:03.234",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693532,1734425463243,"fUST",-2154.71,0.00025479,6,"2024-12-17T08:51:03.243",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693533,1734425463253,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:03.253",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693534,1734425463263,"fUST",-507.9076723,0.00025479,6,"2024-12-17T08:51:03.263",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693535,1734425463273,"fUST",-383.20864266,0.00025479,6,"2024-12-17T08:51:03.273",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693536,1734425463283,"fUST",-1662.29,0.00025479,6,"2024-12-17T08:51:03.283",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693537,1734425463293,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:03.293",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693538,1734425463303,"fUST",-1116.44,0.00025479,6,"2024-12-17T08:51:03.303",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693539,1734425463312,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:03.312",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693540,1734425463323,"fUST",-500.0,0.00025479,2,"2024-12-17T08:51:03.323",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693541,1734425463332,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:03.332",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693542,1734425463342,"fUST",-598.41,0.00025479,6,"2024-12-17T08:51:03.342",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693543,1734425463352,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:03.352",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693544,1734425463362,"fUST",-689.3,0.00025479,6,"2024-12-17T08:51:03.362",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693545,1734425463373,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:03.373",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693546,1734425463383,"fUST",-1514.93,0.00025479,6,"2024-12-17T08:51:03.383",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693547,1734425463394,"fUST",-527.09,0.00025479,6,"2024-12-17T08:51:03.394",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693548,1734425463404,"fUST",-250.47203549,0.00025479,6,"2024-12-17T08:51:03.404",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693549,1734425463414,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:03.414",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693550,1734425463425,"fUST",-721.4,0.00025479,6,"2024-12-17T08:51:03.425",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693551,1734425463436,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:03.436",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693552,1734425463446,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:03.446",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693553,1734425463456,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:03.456",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693554,1734425463466,"fUST",-759.68,0.00025479,6,"2024-12-17T08:51:03.466",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693555,1734425463476,"fUST",-2476.05,0.00025479,6,"2024-12-17T08:51:03.476",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693556,1734425463486,"fUST",-502.65,0.00025479,6,"2024-12-17T08:51:03.486",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693557,1734425463496,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:03.496",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693558,1734425463506,"fUST",-585.84,0.00025479,6,"2024-12-17T08:51:03.506",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693559,1734425463516,"fUST",-993.19,0.00025479,2,"2024-12-17T08:51:03.516",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693560,1734425463525,"fUST",-514.41,0.00025479,6,"2024-12-17T08:51:03.525",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693561,1734425463535,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:03.535",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693562,1734425463545,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:03.545",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693563,1734425463555,"fUST",-637.23,0.00025479,6,"2024-12-17T08:51:03.555",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693564,1734425463566,"fUST",-332.980478,0.00025479,7,"2024-12-17T08:51:03.566",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693565,1734425463576,"fUST",-332.980478,0.00025479,7,"2024-12-17T08:51:03.576",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693566,1734425463586,"fUST",-733.045955,0.00025479,7,"2024-12-17T08:51:03.586",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693567,1734425463596,"fUST",-733.045955,0.00025479,7,"2024-12-17T08:51:03.596",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693568,1734425463606,"fUST",-332.980478,0.00025479,7,"2024-12-17T08:51:03.606",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693569,1734425463617,"fUST",-332.980487,0.00025479,7,"2024-12-17T08:51:03.617",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693570,1734425463631,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:03.631",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693571,1734425463641,"fUST",-733.045955,0.00025479,7,"2024-12-17T08:51:03.641",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693572,1734425463651,"fUST",-733.045952,0.00025479,7,"2024-12-17T08:51:03.651",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693573,1734425463663,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:03.663",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693574,1734425463673,"fUST",-881.35,0.00025479,6,"2024-12-17T08:51:03.673",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693575,1734425463684,"fUST",-208.099156,0.00025479,7,"2024-12-17T08:51:03.684",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693576,1734425463694,"fUST",-619.38,0.00025479,6,"2024-12-17T08:51:03.694",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693577,1734425463706,"fUST",-208.099156,0.00025479,7,"2024-12-17T08:51:03.706",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693578,1734425463717,"fUST",-843.07,0.00025479,6,"2024-12-17T08:51:03.717",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693579,1734425463727,"fUST",-208.099156,0.00025479,7,"2024-12-17T08:51:03.727",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693580,1734425463738,"fUST",-208.099155,0.00025479,7,"2024-12-17T08:51:03.738",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693581,1734425463748,"fUST",-3897.217211,0.00025479,7,"2024-12-17T08:51:03.748",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693582,1734425463758,"fUST",-3897.217211,0.00025479,7,"2024-12-17T08:51:03.758",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693583,1734425463769,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:03.769",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693584,1734425463779,"fUST",-3897.217211,0.00025479,7,"2024-12-17T08:51:03.779",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693585,1734425463789,"fUST",-3897.21720482,0.00025479,7,"2024-12-17T08:51:03.789",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693586,1734425463799,"fUST",-709.2,0.00025479,6,"2024-12-17T08:51:03.799",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693587,1734425463810,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:03.810",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693588,1734425463820,"fUST",-1099.929585,0.00025479,7,"2024-12-17T08:51:03.820",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693589,1734425463830,"fUST",-1099.929585,0.00025479,7,"2024-12-17T08:51:03.830",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693590,1734425463840,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:03.840",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693591,1734425463849,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:03.849",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693592,1734425463958,"fUST",-2676.8,0.00025479,6,"2024-12-17T08:51:03.958",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693593,1734425463968,"fUST",-1099.929585,0.00025479,7,"2024-12-17T08:51:03.968",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693594,1734425463978,"fUST",-1099.929582,0.00025479,7,"2024-12-17T08:51:03.978",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693595,1734425463989,"fUST",-2137.81,0.00025479,6,"2024-12-17T08:51:03.989",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693596,1734425463999,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:03.999",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693597,1734425464009,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.009",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693598,1734425464020,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.020",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693599,1734425464030,"fUST",-452.05456289,0.00025479,6,"2024-12-17T08:51:04.030",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693600,1734425464041,"fUST",-3558.12,0.00025479,6,"2024-12-17T08:51:04.041",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693601,1734425464051,"fUST",-509.4009045,0.00025479,6,"2024-12-17T08:51:04.051",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693602,1734425464061,"fUST",-501.62548322,0.00025479,6,"2024-12-17T08:51:04.061",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693603,1734425464071,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.071",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693604,1734425464081,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.081",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693605,1734425464091,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.091",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693606,1734425464102,"fUST",-507.52,0.00025479,6,"2024-12-17T08:51:04.102",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693607,1734425464112,"fUST",-575.79,0.00025479,6,"2024-12-17T08:51:04.112",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693608,1734425464122,"fUST",-2583.97,0.00025479,6,"2024-12-17T08:51:04.122",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693609,1734425464132,"fUST",-151.0,0.00025479,7,"2024-12-17T08:51:04.132",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693610,1734425464142,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.142",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693611,1734425464154,"fUST",-151.0,0.00025479,7,"2024-12-17T08:51:04.154",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693612,1734425464165,"fUST",-2014.3,0.00025479,6,"2024-12-17T08:51:04.165",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693613,1734425464175,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.175",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693614,1734425464186,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.186",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693615,1734425464197,"fUST",-2930.53,0.00025479,6,"2024-12-17T08:51:04.197",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693616,1734425464208,"fUST",-1269.94,0.00025479,6,"2024-12-17T08:51:04.208",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693617,1734425464219,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.219",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693618,1734425464230,"fUST",-151.0,0.00025479,7,"2024-12-17T08:51:04.230",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693619,1734425464241,"fUST",-1348.48,0.00025479,6,"2024-12-17T08:51:04.241",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693620,1734425464250,"fUST",-151.0,0.00025479,7,"2024-12-17T08:51:04.250",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693621,1734425464260,"fUST",-681.759088,0.00025479,7,"2024-12-17T08:51:04.260",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693622,1734425464270,"fUST",-681.759088,0.00025479,7,"2024-12-17T08:51:04.270",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693623,1734425464280,"fUST",-2750.29,0.00025479,6,"2024-12-17T08:51:04.280",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693624,1734425464290,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.290",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693625,1734425464300,"fUST",-681.759088,0.00025479,7,"2024-12-17T08:51:04.300",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693626,1734425464310,"fUST",-681.759087,0.00025479,7,"2024-12-17T08:51:04.310",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693627,1734425464320,"fUST",-1000.0,0.00025479,2,"2024-12-17T08:51:04.320",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693628,1734425464331,"fUST",-4791.386794,0.00025479,7,"2024-12-17T08:51:04.331",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693629,1734425464342,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.342",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693630,1734425464351,"fUST",-4791.386794,0.00025479,7,"2024-12-17T08:51:04.351",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693631,1734425464361,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.361",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693632,1734425464372,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.372",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693633,1734425464383,"fUST",-4791.386794,0.00025479,7,"2024-12-17T08:51:04.383",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693634,1734425464393,"fUST",-4791.386786,0.00025479,7,"2024-12-17T08:51:04.393",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693635,1734425464406,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.406",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693636,1734425464416,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.416",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693637,1734425464427,"fUST",-151.0,0.00025479,7,"2024-12-17T08:51:04.427",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693638,1734425464439,"fUST",-151.0,0.00025479,7,"2024-12-17T08:51:04.439",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693639,1734425464450,"fUST",-533.15,0.00025479,6,"2024-12-17T08:51:04.450",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693640,1734425464461,"fUST",-9848.96,0.00025479,6,"2024-12-17T08:51:04.461",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693641,1734425464471,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.471",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693642,1734425464482,"fUST",-1209.14,0.00025479,6,"2024-12-17T08:51:04.482",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693643,1734425464493,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.493",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693644,1734425464503,"fUST",-1946.88,0.00025479,6,"2024-12-17T08:51:04.503",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693645,1734425464514,"fUST",-767.04,0.00025479,6,"2024-12-17T08:51:04.514",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693646,1734425464524,"fUST",-1034.10644,0.00025479,7,"2024-12-17T08:51:04.524",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693647,1734425464534,"fUST",-1772.16,0.00025479,6,"2024-12-17T08:51:04.534",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693648,1734425464543,"fUST",-1034.10644,0.00025479,7,"2024-12-17T08:51:04.543",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693649,1734425464553,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.553",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693650,1734425464563,"fUST",-7645.04,0.00025479,6,"2024-12-17T08:51:04.563",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693651,1734425464573,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.573",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693652,1734425464583,"fUST",-1034.10644,0.00025479,7,"2024-12-17T08:51:04.583",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693653,1734425464593,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.593",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693654,1734425464604,"fUST",-1034.10645,0.00025479,7,"2024-12-17T08:51:04.604",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693655,1734425464613,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.613",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693656,1734425464624,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.624",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693657,1734425464635,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.635",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693658,1734425464645,"fUST",-1597.26,0.00025479,6,"2024-12-17T08:51:04.645",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693659,1734425464656,"fUST",-797.56,0.00025479,6,"2024-12-17T08:51:04.656",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693660,1734425464667,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.667",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693661,1734425464677,"fUST",-545.67,0.00025479,6,"2024-12-17T08:51:04.677",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693662,1734425464687,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.687",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693663,1734425464697,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.697",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693664,1734425464709,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.709",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693665,1734425464720,"fUST",-1005.81,0.00025479,6,"2024-12-17T08:51:04.720",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693666,1734425464730,"fUST",-2524.67,0.00025479,6,"2024-12-17T08:51:04.730",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693667,1734425464740,"fUST",-11798.48,0.00025479,6,"2024-12-17T08:51:04.740",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693668,1734425464750,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.750",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693669,1734425464760,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.760",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693670,1734425464770,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.770",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693671,1734425464780,"fUST",-381.42620154,0.00025479,6,"2024-12-17T08:51:04.780",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693672,1734425464791,"fUST",-13005.34,0.00025479,6,"2024-12-17T08:51:04.791",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693673,1734425464801,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.801",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693674,1734425464811,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.811",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693675,1734425464821,"fUST",-422.871451,0.00025479,7,"2024-12-17T08:51:04.821",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693676,1734425464831,"fUST",-422.871451,0.00025479,7,"2024-12-17T08:51:04.831",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693677,1734425464840,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.840",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693678,1734425464850,"fUST",-1161.3,0.00025479,6,"2024-12-17T08:51:04.850",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693679,1734425464860,"fUST",-1000.0,0.00025479,6,"2024-12-17T08:51:04.860",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693680,1734425464870,"fUST",-898.82,0.00025479,6,"2024-12-17T08:51:04.870",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693681,1734425464880,"fUST",-422.871451,0.00025479,7,"2024-12-17T08:51:04.880",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693682,1734425464890,"fUST",-422.871448,0.00025479,7,"2024-12-17T08:51:04.890",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693683,1734425464899,"fUST",-2222.06,0.00025479,6,"2024-12-17T08:51:04.899",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693684,1734425464911,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.911",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693685,1734425464927,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.927",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693686,1734425464937,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.937",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693687,1734425464947,"fUST",-587.54,0.00025479,6,"2024-12-17T08:51:04.947",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693688,1734425464957,"fUST",-330.20693358,0.00025479,6,"2024-12-17T08:51:04.957",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693689,1734425464967,"fUST",-766.57,0.00025479,6,"2024-12-17T08:51:04.967",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693690,1734425464976,"fUST",-1986.82,0.00025479,6,"2024-12-17T08:51:04.976",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693691,1734425464986,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.986",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693692,1734425464995,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:04.995",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693693,1734425465005,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.005",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693694,1734425465015,"fUST",-2908.71,0.00025479,6,"2024-12-17T08:51:05.015",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693695,1734425465024,"fUST",-1835.4,0.00025479,6,"2024-12-17T08:51:05.024",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693696,1734425465033,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.033",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693697,1734425465043,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.043",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693698,1734425465053,"fUST",-385.29093451,0.00025479,6,"2024-12-17T08:51:05.053",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693699,1734425465063,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.063",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693700,1734425465073,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.073",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693701,1734425465083,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.083",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693702,1734425465092,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.092",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693703,1734425465102,"fUST",-1590.67,0.00025479,6,"2024-12-17T08:51:05.102",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693704,1734425465112,"fUST",-1447.05,0.00025479,6,"2024-12-17T08:51:05.112",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693705,1734425465123,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.123",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693706,1734425465132,"fUST",-151.0,0.00025479,7,"2024-12-17T08:51:05.132",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693707,1734425465142,"fUST",-19653.15,0.00025479,6,"2024-12-17T08:51:05.142",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693708,1734425465152,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.152",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693709,1734425465163,"fUST",-500.0,0.00025479,2,"2024-12-17T08:51:05.163",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693710,1734425465172,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.172",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693711,1734425465183,"fUST",-519.52993792,0.00025479,6,"2024-12-17T08:51:05.183",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693712,1734425465192,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.192",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693713,1734425465201,"fUST",-2231.36,0.00025479,6,"2024-12-17T08:51:05.201",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693714,1734425465211,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.211",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693715,1734425465221,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.221",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693716,1734425465231,"fUST",-511.08,0.00025479,6,"2024-12-17T08:51:05.231",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693717,1734425465241,"fUST",-674.27,0.00025479,6,"2024-12-17T08:51:05.241",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693718,1734425465250,"fUST",-519.94,0.00025479,6,"2024-12-17T08:51:05.250",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693719,1734425465260,"fUST",-786.6,0.00025479,6,"2024-12-17T08:51:05.260",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693720,1734425465270,"fUST",-1619.42,0.00025479,6,"2024-12-17T08:51:05.270",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693721,1734425465280,"fUST",-594.43822785,0.00025479,6,"2024-12-17T08:51:05.280",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693722,1734425465289,"fUST",-1741.45,0.00025479,6,"2024-12-17T08:51:05.289",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693723,1734425465298,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.298",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693724,1734425465308,"fUST",-640.57,0.00025479,6,"2024-12-17T08:51:05.308",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693725,1734425465318,"fUST",-3147.67,0.00025479,6,"2024-12-17T08:51:05.318",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693726,1734425465327,"fUST",-151.0,0.00025479,7,"2024-12-17T08:51:05.327",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693727,1734425465337,"fUST",-339.519478,0.00025479,7,"2024-12-17T08:51:05.337",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693728,1734425465347,"fUST",-339.519478,0.00025479,7,"2024-12-17T08:51:05.347",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693729,1734425465357,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.357",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693730,1734425465373,"fUST",-339.519478,0.00025479,7,"2024-12-17T08:51:05.373",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693731,1734425465384,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.384",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693732,1734425465395,"fUST",-339.519476,0.00025479,7,"2024-12-17T08:51:05.395",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693733,1734425465410,"fUST",-200.0,0.00025479,6,"2024-12-17T08:51:05.410",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693734,1734425465421,"fUST",-246.329835,0.00025479,7,"2024-12-17T08:51:05.421",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693735,1734425465431,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.431",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693736,1734425465442,"fUST",-246.329838,0.00025479,7,"2024-12-17T08:51:05.442",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693737,1734425465452,"fUST",-202.92167443,0.00025479,6,"2024-12-17T08:51:05.452",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693738,1734425465462,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.462",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693739,1734425465472,"fUST",-2994.03,0.00025479,6,"2024-12-17T08:51:05.472",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693740,1734425465481,"fUST",-520.92,0.00025479,6,"2024-12-17T08:51:05.481",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693741,1734425465491,"fUST",-993.66,0.00025479,6,"2024-12-17T08:51:05.491",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693742,1734425465501,"fUST",-785.03,0.00025479,6,"2024-12-17T08:51:05.501",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693743,1734425465511,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.511",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693744,1734425465521,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.521",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693745,1734425465531,"fUST",-6877.67,0.00025479,6,"2024-12-17T08:51:05.531",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693746,1734425465540,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.540",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693747,1734425465550,"fUST",-1814.14,0.00025479,6,"2024-12-17T08:51:05.550",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693748,1734425465560,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.560",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693749,1734425465569,"fUST",-1200.6,0.00025479,6,"2024-12-17T08:51:05.569",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693750,1734425465579,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.579",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693751,1734425465589,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.589",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693752,1734425465599,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.599",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693753,1734425465608,"fUST",-2708.04,0.00025479,6,"2024-12-17T08:51:05.608",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693754,1734425465617,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.617",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693755,1734425465729,"fUST",-16840.02,0.00025479,5,"2024-12-17T08:51:05.729",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693756,1734425465739,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.739",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693757,1734425465749,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.749",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693758,1734425465759,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.759",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693759,1734425465769,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.769",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693760,1734425465779,"fUST",-1033.64,0.00025479,6,"2024-12-17T08:51:05.779",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693761,1734425465788,"fUST",-860.74,0.00025479,6,"2024-12-17T08:51:05.788",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693762,1734425465798,"fUST",-2022.44,0.00025479,6,"2024-12-17T08:51:05.798",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693763,1734425465808,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.808",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693764,1734425465818,"fUST",-49051.97,0.00025479,6,"2024-12-17T08:51:05.818",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693765,1734425465828,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.828",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693766,1734425465837,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.837",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693767,1734425465847,"fUST",-1256.94,0.00025479,6,"2024-12-17T08:51:05.847",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693768,1734425465857,"fUST",-3068.04,0.00025479,6,"2024-12-17T08:51:05.857",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693769,1734425465866,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.866",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693770,1734425465876,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.876",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693771,1734425465886,"fUST",-3944.32,0.00025479,6,"2024-12-17T08:51:05.886",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693772,1734425465896,"fUST",-1160.07,0.00025479,6,"2024-12-17T08:51:05.896",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693773,1734425465907,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.907",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693774,1734425465917,"fUST",-867.7,0.00025479,6,"2024-12-17T08:51:05.917",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693775,1734425465926,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:05.926",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693776,1734425465935,"fUST",-244.0,0.00025499,2,"2024-12-17T08:51:05.935",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693777,1734425465945,"fUST",-151.0,0.000255,12,"2024-12-17T08:51:05.945",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693778,1734425465954,"fUST",-162.6671547,0.00025521,2,"2024-12-17T08:51:05.954",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693779,1734425465964,"fUST",-1000.0,0.00025521,2,"2024-12-17T08:51:05.964",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693780,1734425465974,"fUST",-1000.0,0.00025521,2,"2024-12-17T08:51:05.974",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693781,1734425465983,"fUST",-222.0,0.00025561,6,"2024-12-17T08:51:05.983",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693782,1734425465993,"fUST",-654.80350089,0.00025567,2,"2024-12-17T08:51:05.993",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693783,1734425466002,"fUST",-420.0,0.00025581,2,"2024-12-17T08:51:06.002",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693784,1734425466012,"fUST",-151.0,0.000256,12,"2024-12-17T08:51:06.012",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693785,1734425466021,"fUST",-12235.02,0.000256,2,"2024-12-17T08:51:06.021",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693786,1734425466031,"fUST",-153.1872232,0.00025671,2,"2024-12-17T08:51:06.031",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693787,1734425466040,"fUST",-153.0,0.00025671,2,"2024-12-17T08:51:06.040",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693788,1734425466050,"fUST",-213.8615731,0.00025671,2,"2024-12-17T08:51:06.050",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693789,1734425466059,"fUST",-213.8615731,0.00025671,2,"2024-12-17T08:51:06.059",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693790,1734425466069,"fUST",-213.8615731,0.00025671,2,"2024-12-17T08:51:06.069",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693791,1734425466079,"fUST",-213.8615731,0.00025671,2,"2024-12-17T08:51:06.079",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693792,1734425466089,"fUST",-213.8615731,0.00025671,2,"2024-12-17T08:51:06.089",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693793,1734425466100,"fUST",-213.8615731,0.00025671,2,"2024-12-17T08:51:06.100",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693794,1734425466109,"fUST",-2406.11275176,0.00025729,2,"2024-12-17T08:51:06.109",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693795,1734425466119,"fUST",-222.0,0.00025752,6,"2024-12-17T08:51:06.119",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693796,1734425466128,"fUST",-477.87452519,0.00025753,6,"2024-12-17T08:51:06.128",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693797,1734425466137,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.137",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693798,1734425466146,"fUST",-1346.19,0.00025753,6,"2024-12-17T08:51:06.146",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693799,1734425466157,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.157",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693800,1734425466167,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.167",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693801,1734425466176,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.176",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693802,1734425466186,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.186",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693803,1734425466196,"fUST",-151.0,0.00025753,7,"2024-12-17T08:51:06.196",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693804,1734425466206,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.206",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693805,1734425466215,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.215",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693806,1734425466225,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.225",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693807,1734425466235,"fUST",-326.29,0.00025753,6,"2024-12-17T08:51:06.235",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693808,1734425466244,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.244",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693809,1734425466254,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.254",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693810,1734425466263,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.263",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693811,1734425466273,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.273",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693812,1734425466283,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.283",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693813,1734425466292,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.292",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693814,1734425466302,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.302",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693815,1734425466311,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.311",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693816,1734425466321,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.321",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693817,1734425466330,"fUST",-1046.35,0.00025753,6,"2024-12-17T08:51:06.330",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693818,1734425466340,"fUST",-559.4,0.00025753,6,"2024-12-17T08:51:06.340",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693819,1734425466350,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.350",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693820,1734425466360,"fUST",-227.49051592,0.00025753,6,"2024-12-17T08:51:06.360",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693821,1734425466370,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.370",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693822,1734425466380,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.380",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693823,1734425466390,"fUST",-452.412359,0.00025753,7,"2024-12-17T08:51:06.390",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693824,1734425466399,"fUST",-452.412359,0.00025753,7,"2024-12-17T08:51:06.399",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693825,1734425466411,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.411",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693826,1734425466420,"fUST",-699.91,0.00025753,6,"2024-12-17T08:51:06.420",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693827,1734425466431,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.431",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693828,1734425466441,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.441",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693829,1734425466450,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.450",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693830,1734425466460,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.460",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693831,1734425466470,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.470",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693832,1734425466479,"fUST",-504.47533994,0.00025753,6,"2024-12-17T08:51:06.479",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693833,1734425466489,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.489",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693834,1734425466499,"fUST",-500.0,0.00025753,7,"2024-12-17T08:51:06.499",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693835,1734425466508,"fUST",-500.0,0.00025753,7,"2024-12-17T08:51:06.508",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693836,1734425466518,"fUST",-500.0,0.00025753,7,"2024-12-17T08:51:06.518",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693837,1734425466528,"fUST",-500.0,0.00025753,7,"2024-12-17T08:51:06.528",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693838,1734425466538,"fUST",-500.0,0.00025753,7,"2024-12-17T08:51:06.538",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693839,1734425466548,"fUST",-500.0,0.00025753,7,"2024-12-17T08:51:06.548",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693840,1734425466558,"fUST",-1151.74,0.00025753,6,"2024-12-17T08:51:06.558",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693841,1734425466568,"fUST",-500.0,0.00025753,7,"2024-12-17T08:51:06.568",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693842,1734425466578,"fUST",-500.0,0.00025753,7,"2024-12-17T08:51:06.578",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693843,1734425466588,"fUST",-539.85521688,0.00025753,7,"2024-12-17T08:51:06.588",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693844,1734425466598,"fUST",-365.549825,0.00025753,7,"2024-12-17T08:51:06.598",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693845,1734425466608,"fUST",-209.840349,0.00025753,7,"2024-12-17T08:51:06.608",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693846,1734425466617,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.617",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693847,1734425466628,"fUST",-365.549825,0.00025753,7,"2024-12-17T08:51:06.628",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693848,1734425466642,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.642",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693849,1734425466652,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.652",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693850,1734425466662,"fUST",-1066.69,0.00025753,6,"2024-12-17T08:51:06.662",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693851,1734425466672,"fUST",-280.971394,0.00025753,7,"2024-12-17T08:51:06.672",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693852,1734425466683,"fUST",-280.971394,0.00025753,7,"2024-12-17T08:51:06.683",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693853,1734425466692,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.692",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693854,1734425466701,"fUST",-151.0,0.00025753,7,"2024-12-17T08:51:06.701",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693855,1734425466714,"fUST",-151.0,0.00025753,7,"2024-12-17T08:51:06.714",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693856,1734425466724,"fUST",-151.0,0.00025753,7,"2024-12-17T08:51:06.724",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693857,1734425466734,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.734",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693858,1734425466744,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.744",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693859,1734425466754,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.754",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693860,1734425466764,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.764",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693861,1734425466774,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.774",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693862,1734425466783,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.783",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693863,1734425466793,"fUST",-2685.45,0.00025753,6,"2024-12-17T08:51:06.793",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693864,1734425466803,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.803",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693865,1734425466813,"fUST",-233.5361,0.00025753,7,"2024-12-17T08:51:06.813",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693866,1734425466823,"fUST",-1265.022856,0.00025753,7,"2024-12-17T08:51:06.823",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693867,1734425466832,"fUST",-233.5361,0.00025753,7,"2024-12-17T08:51:06.832",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693868,1734425466842,"fUST",-1355.741923,0.00025753,7,"2024-12-17T08:51:06.842",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693869,1734425466852,"fUST",-472.56,0.00025753,6,"2024-12-17T08:51:06.852",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693870,1734425466861,"fUST",-1355.74191314,0.00025753,7,"2024-12-17T08:51:06.861",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693871,1734425466871,"fUST",-1289.7,0.00025753,6,"2024-12-17T08:51:06.871",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693872,1734425466881,"fUST",-503.54074614,0.00025753,6,"2024-12-17T08:51:06.881",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693873,1734425466891,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.891",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693874,1734425466901,"fUST",-151.0,0.00025753,7,"2024-12-17T08:51:06.901",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693875,1734425466915,"fUST",-526.38,0.00025753,6,"2024-12-17T08:51:06.915",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693876,1734425466924,"fUST",-821.52,0.00025753,6,"2024-12-17T08:51:06.924",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693877,1734425466934,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.934",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693878,1734425466943,"fUST",-372.26323,0.00025753,7,"2024-12-17T08:51:06.943",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693879,1734425466953,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.953",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693880,1734425466963,"fUST",-372.263229,0.00025753,7,"2024-12-17T08:51:06.963",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693881,1734425466974,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:06.974",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693882,1734425466984,"fUST",-221.301381,0.00025753,7,"2024-12-17T08:51:06.984",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693883,1734425466993,"fUST",-151.0,0.00025753,7,"2024-12-17T08:51:06.993",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693884,1734425467003,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.003",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693885,1734425467013,"fUST",-221.301383,0.00025753,7,"2024-12-17T08:51:07.013",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693886,1734425467023,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.023",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693887,1734425467032,"fUST",-512.71583035,0.00025753,6,"2024-12-17T08:51:07.032",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693888,1734425467041,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.041",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693889,1734425467051,"fUST",-566.29,0.00025753,6,"2024-12-17T08:51:07.051",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693890,1734425467061,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.061",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693891,1734425467071,"fUST",-3000.0,0.00025753,30,"2024-12-17T08:51:07.071",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693892,1734425467080,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.080",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693893,1734425467090,"fUST",-940.29,0.00025753,6,"2024-12-17T08:51:07.090",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693894,1734425467099,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.099",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693895,1734425467109,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.109",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693896,1734425467119,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.119",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693897,1734425467129,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.129",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693898,1734425467139,"fUST",-663.0,0.00025753,6,"2024-12-17T08:51:07.139",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693899,1734425467149,"fUST",-588.44,0.00025753,6,"2024-12-17T08:51:07.149",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693900,1734425467159,"fUST",-151.0,0.00025753,7,"2024-12-17T08:51:07.159",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693901,1734425467169,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.169",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693902,1734425467179,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.179",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693903,1734425467189,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.189",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693904,1734425467199,"fUST",-1115.27,0.00025753,6,"2024-12-17T08:51:07.199",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693905,1734425467302,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.302",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693906,1734425467311,"fUST",-1532.092553,0.00025753,7,"2024-12-17T08:51:07.311",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693907,1734425467322,"fUST",-1640.54,0.00025753,6,"2024-12-17T08:51:07.322",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693908,1734425467332,"fUST",-1532.092545,0.00025753,7,"2024-12-17T08:51:07.332",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693909,1734425467342,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.342",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693910,1734425467352,"fUST",-344.71,0.00025753,6,"2024-12-17T08:51:07.352",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693911,1734425467363,"fUST",-624.84,0.00025753,6,"2024-12-17T08:51:07.363",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693912,1734425467373,"fUST",-505.61860083,0.00025753,6,"2024-12-17T08:51:07.373",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693913,1734425467383,"fUST",-1154.08,0.00025753,6,"2024-12-17T08:51:07.383",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693914,1734425467392,"fUST",-246.24721818,0.00025753,6,"2024-12-17T08:51:07.392",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693915,1734425467403,"fUST",-553.96,0.00025753,6,"2024-12-17T08:51:07.403",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693916,1734425467416,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.416",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693917,1734425467426,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.426",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693918,1734425467436,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.436",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693919,1734425467445,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.445",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693920,1734425467455,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.455",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693921,1734425467465,"fUST",-2570.21,0.00025753,6,"2024-12-17T08:51:07.465",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693922,1734425467474,"fUST",-3679.622367,0.00025753,7,"2024-12-17T08:51:07.474",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693923,1734425467485,"fUST",-2341.25,0.00025753,6,"2024-12-17T08:51:07.485",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693924,1734425467495,"fUST",-3679.622373,0.00025753,7,"2024-12-17T08:51:07.495",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693925,1734425467506,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.506",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693926,1734425467516,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.516",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693927,1734425467525,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.525",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693928,1734425467535,"fUST",-1349.25,0.00025753,6,"2024-12-17T08:51:07.535",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693929,1734425467545,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.545",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693930,1734425467555,"fUST",-203.47930135,0.00025753,6,"2024-12-17T08:51:07.555",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693931,1734425467565,"fUST",-151.0,0.00025753,7,"2024-12-17T08:51:07.565",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693932,1734425467575,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.575",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693933,1734425467584,"fUST",-458.918002,0.00025753,7,"2024-12-17T08:51:07.584",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693934,1734425467594,"fUST",-458.917999,0.00025753,7,"2024-12-17T08:51:07.594",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693935,1734425467604,"fUST",-2683.86,0.00025753,2,"2024-12-17T08:51:07.604",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693936,1734425467614,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.614",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693937,1734425467625,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.625",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693938,1734425467638,"fUST",-711.12,0.00025753,6,"2024-12-17T08:51:07.638",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693939,1734425467648,"fUST",-571.82,0.00025753,6,"2024-12-17T08:51:07.648",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693940,1734425467660,"fUST",-1179.6,0.00025753,6,"2024-12-17T08:51:07.660",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693941,1734425467671,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.671",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693942,1734425467681,"fUST",-1039.11,0.00025753,6,"2024-12-17T08:51:07.681",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693943,1734425467691,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.691",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693944,1734425467700,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.700",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693945,1734425467712,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.712",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693946,1734425467722,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.722",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693947,1734425467731,"fUST",-550.4,0.00025753,6,"2024-12-17T08:51:07.731",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693948,1734425467741,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.741",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693949,1734425467751,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.751",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693950,1734425467760,"fUST",-2607.46,0.00025753,6,"2024-12-17T08:51:07.760",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693951,1734425467770,"fUST",-2159.6,0.00025753,6,"2024-12-17T08:51:07.770",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693952,1734425467779,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.779",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693953,1734425467789,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.789",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693954,1734425467798,"fUST",-2614.97,0.00025753,6,"2024-12-17T08:51:07.798",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693955,1734425467808,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.808",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693956,1734425467818,"fUST",-1843.61,0.00025753,6,"2024-12-17T08:51:07.818",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693957,1734425467828,"fUST",-534.57,0.00025753,6,"2024-12-17T08:51:07.828",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693958,1734425467837,"fUST",-2154.71,0.00025753,6,"2024-12-17T08:51:07.837",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693959,1734425467847,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.847",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693960,1734425467857,"fUST",-1662.29,0.00025753,6,"2024-12-17T08:51:07.857",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693961,1734425467867,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.867",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693962,1734425467876,"fUST",-1116.44,0.00025753,6,"2024-12-17T08:51:07.876",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693963,1734425467886,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.886",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693964,1734425467896,"fUST",-500.0,0.00025753,2,"2024-12-17T08:51:07.896",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693965,1734425467906,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.906",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693966,1734425467916,"fUST",-598.41,0.00025753,6,"2024-12-17T08:51:07.916",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693967,1734425467926,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.926",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693968,1734425467935,"fUST",-689.3,0.00025753,6,"2024-12-17T08:51:07.935",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693969,1734425467945,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.945",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693970,1734425467955,"fUST",-1514.93,0.00025753,6,"2024-12-17T08:51:07.955",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693971,1734425467964,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.964",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693972,1734425467974,"fUST",-721.4,0.00025753,6,"2024-12-17T08:51:07.974",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693973,1734425467983,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:07.983",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693974,1734425468005,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:08.005",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693975,1734425468022,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:08.022",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693976,1734425468040,"fUST",-759.68,0.00025753,6,"2024-12-17T08:51:08.040",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693977,1734425468059,"fUST",-2476.05,0.00025753,6,"2024-12-17T08:51:08.059",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693978,1734425468077,"fUST",-502.65,0.00025753,6,"2024-12-17T08:51:08.077",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693979,1734425468097,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:08.097",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693980,1734425468114,"fUST",-585.84,0.00025753,6,"2024-12-17T08:51:08.114",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693981,1734425468130,"fUST",-993.19,0.00025753,2,"2024-12-17T08:51:08.130",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693982,1734425468150,"fUST",-514.41,0.00025753,6,"2024-12-17T08:51:08.150",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693983,1734425468173,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:08.173",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693984,1734425468188,"fUST",-637.23,0.00025753,6,"2024-12-17T08:51:08.188",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693985,1734425468203,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:08.203",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693986,1734425468222,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:08.222",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693987,1734425468239,"fUST",-881.35,0.00025753,6,"2024-12-17T08:51:08.239",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693988,1734425468253,"fUST",-619.38,0.00025753,6,"2024-12-17T08:51:08.253",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693989,1734425468270,"fUST",-843.07,0.00025753,6,"2024-12-17T08:51:08.270",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693990,1734425468286,"fUST",-430.05341113,0.00025753,6,"2024-12-17T08:51:08.286",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693991,1734425468303,"fUST",-709.2,0.00025753,6,"2024-12-17T08:51:08.303",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693992,1734425468319,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:08.319",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693993,1734425468334,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:08.334",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693994,1734425468350,"fUST",-2676.8,0.00025753,6,"2024-12-17T08:51:08.350",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693995,1734425468365,"fUST",-2137.81,0.00025753,6,"2024-12-17T08:51:08.365",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693996,1734425468381,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:08.381",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693997,1734425468398,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:08.398",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693998,1734425468416,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:08.416",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345693999,1734425468438,"fUST",-3558.12,0.00025753,6,"2024-12-17T08:51:08.438",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694000,1734425468453,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:08.453",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694001,1734425468469,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:08.469",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694002,1734425468484,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:08.484",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694003,1734425468499,"fUST",-507.52,0.00025753,6,"2024-12-17T08:51:08.499",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694004,1734425468516,"fUST",-575.79,0.00025753,6,"2024-12-17T08:51:08.516",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694005,1734425468530,"fUST",-2583.97,0.00025753,6,"2024-12-17T08:51:08.530",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694006,1734425468546,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:08.546",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694007,1734425468561,"fUST",-2014.3,0.00025753,6,"2024-12-17T08:51:08.561",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694008,1734425468576,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:08.576",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694009,1734425468591,"fUST",-155.63929464,0.00025753,6,"2024-12-17T08:51:08.591",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694010,1734425468608,"fUST",-2930.53,0.00025753,6,"2024-12-17T08:51:08.608",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694011,1734425468624,"fUST",-1269.94,0.00025753,6,"2024-12-17T08:51:08.624",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694012,1734425468642,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:08.642",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694013,1734425468657,"fUST",-1348.48,0.00025753,6,"2024-12-17T08:51:08.657",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694014,1734425468672,"fUST",-2750.29,0.00025753,6,"2024-12-17T08:51:08.672",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694015,1734425468686,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:08.686",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694016,1734425468702,"fUST",-1000.0,0.00025753,2,"2024-12-17T08:51:08.702",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694017,1734425468718,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:08.718",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694018,1734425468732,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:08.732",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694019,1734425468747,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:08.747",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694020,1734425468761,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:08.761",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694021,1734425468776,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:08.776",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694022,1734425468789,"fUST",-533.15,0.00025753,6,"2024-12-17T08:51:08.789",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694023,1734425468804,"fUST",-9848.96,0.00025753,6,"2024-12-17T08:51:08.804",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694024,1734425468818,"fUST",-587.82,0.00025753,6,"2024-12-17T08:51:08.818",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694025,1734425468832,"fUST",-1209.14,0.00025753,6,"2024-12-17T08:51:08.832",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694026,1734425468848,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:08.848",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694027,1734425468863,"fUST",-1946.88,0.00025753,6,"2024-12-17T08:51:08.863",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694028,1734425468878,"fUST",-767.04,0.00025753,6,"2024-12-17T08:51:08.878",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694029,1734425468892,"fUST",-1772.16,0.00025753,6,"2024-12-17T08:51:08.892",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694030,1734425468907,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:08.907",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694031,1734425468921,"fUST",-7645.04,0.00025753,6,"2024-12-17T08:51:08.921",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694032,1734425468936,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:08.936",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694033,1734425468951,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:08.951",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694034,1734425468966,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:08.966",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694035,1734425468980,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:08.980",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694036,1734425468994,"fUST",-1597.26,0.00025753,6,"2024-12-17T08:51:08.994",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694037,1734425469008,"fUST",-797.56,0.00025753,6,"2024-12-17T08:51:09.008",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694038,1734425469023,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.023",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694039,1734425469036,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.036",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694040,1734425469051,"fUST",-545.67,0.00025753,6,"2024-12-17T08:51:09.051",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694041,1734425469067,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.067",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694042,1734425469202,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.202",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694043,1734425469220,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.220",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694044,1734425469229,"fUST",-1005.81,0.00025753,6,"2024-12-17T08:51:09.229",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694045,1734425469239,"fUST",-2524.67,0.00025753,6,"2024-12-17T08:51:09.239",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694046,1734425469249,"fUST",-11798.48,0.00025753,6,"2024-12-17T08:51:09.249",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694047,1734425469259,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.259",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694048,1734425469270,"fUST",-525.26960075,0.00025753,6,"2024-12-17T08:51:09.270",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694049,1734425469280,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.280",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694050,1734425469290,"fUST",-13005.34,0.00025753,6,"2024-12-17T08:51:09.290",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694051,1734425469300,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.300",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694052,1734425469309,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.309",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694053,1734425469319,"fUST",-1161.3,0.00025753,6,"2024-12-17T08:51:09.319",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694054,1734425469329,"fUST",-1000.0,0.00025753,6,"2024-12-17T08:51:09.329",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694055,1734425469339,"fUST",-898.82,0.00025753,6,"2024-12-17T08:51:09.339",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694056,1734425469349,"fUST",-2222.06,0.00025753,6,"2024-12-17T08:51:09.349",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694057,1734425469359,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.359",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694058,1734425469369,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.369",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694059,1734425469379,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.379",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694060,1734425469389,"fUST",-587.54,0.00025753,6,"2024-12-17T08:51:09.389",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694061,1734425469399,"fUST",-766.57,0.00025753,6,"2024-12-17T08:51:09.399",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694062,1734425469409,"fUST",-1986.82,0.00025753,6,"2024-12-17T08:51:09.409",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694063,1734425469419,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.419",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694064,1734425469429,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.429",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694065,1734425469438,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.438",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694066,1734425469448,"fUST",-2908.71,0.00025753,6,"2024-12-17T08:51:09.448",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694067,1734425469458,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.458",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694068,1734425469467,"fUST",-1835.4,0.00025753,6,"2024-12-17T08:51:09.467",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694069,1734425469477,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.477",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694070,1734425469487,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.487",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694071,1734425469496,"fUST",-471.87993856,0.00025753,6,"2024-12-17T08:51:09.496",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694072,1734425469506,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.506",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694073,1734425469516,"fUST",-1590.67,0.00025753,6,"2024-12-17T08:51:09.516",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694074,1734425469525,"fUST",-1447.05,0.00025753,6,"2024-12-17T08:51:09.525",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694075,1734425469535,"fUST",-19653.15,0.00025753,6,"2024-12-17T08:51:09.535",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694076,1734425469544,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.544",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694077,1734425469554,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.554",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694078,1734425469564,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.564",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694079,1734425469574,"fUST",-2231.36,0.00025753,6,"2024-12-17T08:51:09.574",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694080,1734425469584,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.584",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694081,1734425469594,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.594",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694082,1734425469604,"fUST",-511.08,0.00025753,6,"2024-12-17T08:51:09.604",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694083,1734425469614,"fUST",-674.27,0.00025753,6,"2024-12-17T08:51:09.614",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694084,1734425469625,"fUST",-519.94,0.00025753,6,"2024-12-17T08:51:09.625",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694085,1734425469638,"fUST",-786.6,0.00025753,6,"2024-12-17T08:51:09.638",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694086,1734425469647,"fUST",-1619.42,0.00025753,6,"2024-12-17T08:51:09.647",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694087,1734425469658,"fUST",-1741.45,0.00025753,6,"2024-12-17T08:51:09.658",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694088,1734425469669,"fUST",-619.70338566,0.00025753,6,"2024-12-17T08:51:09.669",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694089,1734425469679,"fUST",-640.57,0.00025753,6,"2024-12-17T08:51:09.679",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694090,1734425469689,"fUST",-3147.67,0.00025753,6,"2024-12-17T08:51:09.689",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694091,1734425469699,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.699",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694092,1734425469710,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.710",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694093,1734425469720,"fUST",-200.0,0.00025753,6,"2024-12-17T08:51:09.720",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694094,1734425469730,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.730",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694095,1734425469739,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.739",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694096,1734425469749,"fUST",-2994.03,0.00025753,6,"2024-12-17T08:51:09.749",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694097,1734425469758,"fUST",-520.92,0.00025753,6,"2024-12-17T08:51:09.758",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694098,1734425469768,"fUST",-993.66,0.00025753,6,"2024-12-17T08:51:09.768",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694099,1734425469779,"fUST",-785.03,0.00025753,6,"2024-12-17T08:51:09.779",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694100,1734425469788,"fUST",-6877.67,0.00025753,6,"2024-12-17T08:51:09.788",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694101,1734425469798,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.798",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694102,1734425469807,"fUST",-1814.14,0.00025753,6,"2024-12-17T08:51:09.807",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694103,1734425469817,"fUST",-194.77690038,0.00025753,6,"2024-12-17T08:51:09.817",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694104,1734425469827,"fUST",-1200.6,0.00025753,6,"2024-12-17T08:51:09.827",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694105,1734425469837,"fUST",-410.81920512,0.00025753,6,"2024-12-17T08:51:09.837",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694106,1734425469847,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.847",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694107,1734425469857,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.857",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694108,1734425469867,"fUST",-16840.02,0.00025753,5,"2024-12-17T08:51:09.867",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694109,1734425469877,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.877",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694110,1734425469887,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.887",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694111,1734425469897,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.897",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694112,1734425469906,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.906",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694113,1734425469916,"fUST",-1033.64,0.00025753,6,"2024-12-17T08:51:09.916",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694114,1734425469926,"fUST",-860.74,0.00025753,6,"2024-12-17T08:51:09.926",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694115,1734425469935,"fUST",-2022.44,0.00025753,6,"2024-12-17T08:51:09.935",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694116,1734425469944,"fUST",-49051.97,0.00025753,6,"2024-12-17T08:51:09.944",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694117,1734425469953,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.953",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694118,1734425469963,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.963",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694119,1734425469973,"fUST",-1256.94,0.00025753,6,"2024-12-17T08:51:09.973",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694120,1734425469982,"fUST",-3068.04,0.00025753,6,"2024-12-17T08:51:09.982",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694121,1734425469991,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:09.991",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694122,1734425470001,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:10.001",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694123,1734425470010,"fUST",-3944.32,0.00025753,6,"2024-12-17T08:51:10.010",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694124,1734425470019,"fUST",-1160.07,0.00025753,6,"2024-12-17T08:51:10.019",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694125,1734425470029,"fUST",-500.0,0.00025753,6,"2024-12-17T08:51:10.029",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694126,1734425470038,"fUST",-867.7,0.00025753,6,"2024-12-17T08:51:10.038",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694127,1734425470048,"fUST",-508.22942457,0.00025753,6,"2024-12-17T08:51:10.048",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694128,1734425470057,"fUST",-400.0,0.00025753,2,"2024-12-17T08:51:10.057",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694129,1734425470067,"fUST",-248.18698481,0.00025764,2,"2024-12-17T08:51:10.067",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694130,1734425470076,"fUST",-151.0,0.000258,13,"2024-12-17T08:51:10.076",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694131,1734425470086,"fUST",-654.80350089,0.00025845,2,"2024-12-17T08:51:10.086",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694132,1734425470096,"fUST",-151.0,0.00025899,7,"2024-12-17T08:51:10.096",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694133,1734425470105,"fUST",-151.0,0.000259,19,"2024-12-17T08:51:10.105",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694134,1734425470115,"fUST",-420.0,0.00025937,2,"2024-12-17T08:51:10.115",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694135,1734425470125,"fUST",-9663.84332601,0.00025939,2,"2024-12-17T08:51:10.125",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694136,1734425470134,"fUST",-222.0,0.00025944,6,"2024-12-17T08:51:10.134",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694137,1734425470144,"fUST",-151.0,0.00025966,2,"2024-12-17T08:51:10.144",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694138,1734425470153,"fUST",-370.0,0.00026,12,"2024-12-17T08:51:10.153",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694139,1734425470164,"fUST",-242.58,0.00026,2,"2024-12-17T08:51:10.164",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694140,1734425470173,"fUST",-452.412359,0.00026,7,"2024-12-17T08:51:10.173",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694141,1734425470182,"fUST",-452.412359,0.00026,7,"2024-12-17T08:51:10.182",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694142,1734425470191,"fUST",-280.971394,0.00026,7,"2024-12-17T08:51:10.191",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694143,1734425470201,"fUST",-280.971394,0.00026,7,"2024-12-17T08:51:10.201",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694144,1734425470211,"fUST",-1265.022856,0.00026,7,"2024-12-17T08:51:10.211",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694145,1734425470220,"fUST",-450.0,0.00026,120,"2024-12-17T08:51:10.220",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694146,1734425470230,"fUST",-500.0,0.00026,9,"2024-12-17T08:51:10.230",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694147,1734425470240,"fUST",-151.0,0.00026027,2,"2024-12-17T08:51:10.240",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694148,1734425470249,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.249",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694149,1734425470259,"fUST",-1346.19,0.00026027,6,"2024-12-17T08:51:10.259",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694150,1734425470268,"fUST",-510.43433765,0.00026027,6,"2024-12-17T08:51:10.268",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694151,1734425470278,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.278",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694152,1734425470288,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.288",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694153,1734425470297,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.297",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694154,1734425470307,"fUST",-151.0,0.00026027,7,"2024-12-17T08:51:10.307",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694155,1734425470316,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.316",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694156,1734425470326,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.326",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694157,1734425470335,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.335",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694158,1734425470345,"fUST",-458.83579973,0.00026027,6,"2024-12-17T08:51:10.345",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694159,1734425470355,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.355",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694160,1734425470364,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.364",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694161,1734425470374,"fUST",-360.16,0.00026027,6,"2024-12-17T08:51:10.374",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694162,1734425470384,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.384",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694163,1734425470393,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.393",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694164,1734425470403,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.403",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694165,1734425470414,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.414",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694166,1734425470424,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.424",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694167,1734425470433,"fUST",-1046.35,0.00026027,6,"2024-12-17T08:51:10.433",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694168,1734425470443,"fUST",-559.4,0.00026027,6,"2024-12-17T08:51:10.443",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694169,1734425470452,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.452",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694170,1734425470462,"fUST",-416.31913623,0.00026027,6,"2024-12-17T08:51:10.462",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694171,1734425470471,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.471",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694172,1734425470481,"fUST",-452.412359,0.00026027,7,"2024-12-17T08:51:10.481",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694173,1734425470491,"fUST",-452.412357,0.00026027,7,"2024-12-17T08:51:10.491",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694174,1734425470500,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.500",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694175,1734425470510,"fUST",-699.91,0.00026027,6,"2024-12-17T08:51:10.510",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694176,1734425470520,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.520",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694177,1734425470530,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.530",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694178,1734425470540,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.540",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694179,1734425470550,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.550",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694180,1734425470559,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.559",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694181,1734425470569,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.569",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694182,1734425470578,"fUST",-1151.74,0.00026027,6,"2024-12-17T08:51:10.578",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694183,1734425470588,"fUST",-365.549825,0.00026027,7,"2024-12-17T08:51:10.588",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694184,1734425470598,"fUST",-209.840342,0.00026027,7,"2024-12-17T08:51:10.598",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694185,1734425470607,"fUST",-365.549828,0.00026027,7,"2024-12-17T08:51:10.607",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694186,1734425470616,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.616",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694187,1734425470626,"fUST",-1066.69,0.00026027,6,"2024-12-17T08:51:10.626",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694188,1734425470639,"fUST",-280.971394,0.00026027,7,"2024-12-17T08:51:10.639",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694189,1734425470649,"fUST",-280.97139,0.00026027,7,"2024-12-17T08:51:10.649",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694190,1734425470659,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.659",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694191,1734425470671,"fUST",-151.0,0.00026027,7,"2024-12-17T08:51:10.671",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694192,1734425470680,"fUST",-548.83288069,0.00026027,6,"2024-12-17T08:51:10.680",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694193,1734425470690,"fUST",-503.8528322,0.00026027,6,"2024-12-17T08:51:10.690",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694194,1734425470699,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.699",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694195,1734425470711,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.711",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694196,1734425470721,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.721",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694197,1734425470731,"fUST",-2685.45,0.00026027,6,"2024-12-17T08:51:10.731",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694198,1734425470741,"fUST",-233.5361,0.00026027,7,"2024-12-17T08:51:10.741",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694199,1734425470751,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.751",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694200,1734425470761,"fUST",-1265.022865,0.00026027,7,"2024-12-17T08:51:10.761",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694201,1734425470770,"fUST",-233.536103,0.00026027,7,"2024-12-17T08:51:10.770",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694202,1734425470780,"fUST",-1289.7,0.00026027,6,"2024-12-17T08:51:10.780",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694203,1734425470789,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.789",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694204,1734425470798,"fUST",-526.38,0.00026027,6,"2024-12-17T08:51:10.798",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694205,1734425470808,"fUST",-821.52,0.00026027,6,"2024-12-17T08:51:10.808",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694206,1734425470818,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.818",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694207,1734425470828,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.828",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694208,1734425470837,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.837",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694209,1734425470847,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.847",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694210,1734425470856,"fUST",-566.29,0.00026027,6,"2024-12-17T08:51:10.856",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694211,1734425470865,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:10.865",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694212,1734425470875,"fUST",-3000.0,0.00026027,30,"2024-12-17T08:51:10.875",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694213,1734425470885,"fUST",-504.87462124,0.00026027,6,"2024-12-17T08:51:10.885",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694214,1734425470989,"fUST",-940.29,0.00026027,6,"2024-12-17T08:51:10.989",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694215,1734425471000,"fUST",-525.0220603,0.00026027,6,"2024-12-17T08:51:11.000",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694216,1734425471010,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.010",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694217,1734425471019,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.019",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694218,1734425471028,"fUST",-663.0,0.00026027,6,"2024-12-17T08:51:11.028",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694219,1734425471038,"fUST",-588.44,0.00026027,6,"2024-12-17T08:51:11.038",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694220,1734425471048,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.048",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694221,1734425471057,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.057",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694222,1734425471067,"fUST",-1115.27,0.00026027,6,"2024-12-17T08:51:11.067",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694223,1734425471078,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.078",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694224,1734425471087,"fUST",-1640.54,0.00026027,6,"2024-12-17T08:51:11.087",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694225,1734425471097,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.097",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694226,1734425471106,"fUST",-344.71,0.00026027,6,"2024-12-17T08:51:11.106",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694227,1734425471115,"fUST",-624.84,0.00026027,6,"2024-12-17T08:51:11.115",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694228,1734425471125,"fUST",-1154.08,0.00026027,6,"2024-12-17T08:51:11.125",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694229,1734425471134,"fUST",-553.96,0.00026027,6,"2024-12-17T08:51:11.134",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694230,1734425471144,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.144",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694231,1734425471154,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.154",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694232,1734425471165,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.165",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694233,1734425471174,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.174",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694234,1734425471184,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.184",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694235,1734425471193,"fUST",-2570.21,0.00026027,6,"2024-12-17T08:51:11.193",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694236,1734425471203,"fUST",-2341.25,0.00026027,6,"2024-12-17T08:51:11.203",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694237,1734425471213,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.213",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694238,1734425471223,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.223",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694239,1734425471232,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.232",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694240,1734425471242,"fUST",-1349.25,0.00026027,6,"2024-12-17T08:51:11.242",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694241,1734425471251,"fUST",-277.36325687,0.00026027,6,"2024-12-17T08:51:11.251",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694242,1734425471261,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.261",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694243,1734425471270,"fUST",-2683.86,0.00026027,2,"2024-12-17T08:51:11.270",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694244,1734425471279,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.279",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694245,1734425471288,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.288",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694246,1734425471298,"fUST",-711.12,0.00026027,6,"2024-12-17T08:51:11.298",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694247,1734425471307,"fUST",-571.82,0.00026027,6,"2024-12-17T08:51:11.307",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694248,1734425471316,"fUST",-1179.6,0.00026027,6,"2024-12-17T08:51:11.316",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694249,1734425471326,"fUST",-219.33304903,0.00026027,6,"2024-12-17T08:51:11.326",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694250,1734425471335,"fUST",-1039.11,0.00026027,6,"2024-12-17T08:51:11.335",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694251,1734425471345,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.345",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694252,1734425471355,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.355",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694253,1734425471365,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.365",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694254,1734425471374,"fUST",-551.49113522,0.00026027,6,"2024-12-17T08:51:11.374",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694255,1734425471384,"fUST",-550.4,0.00026027,6,"2024-12-17T08:51:11.384",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694256,1734425471393,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.393",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694257,1734425471403,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.403",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694258,1734425471415,"fUST",-2607.46,0.00026027,6,"2024-12-17T08:51:11.415",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694259,1734425471424,"fUST",-2159.6,0.00026027,6,"2024-12-17T08:51:11.424",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694260,1734425471433,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.433",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694261,1734425471443,"fUST",-2614.97,0.00026027,6,"2024-12-17T08:51:11.443",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694262,1734425471452,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.452",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694263,1734425471461,"fUST",-1843.61,0.00026027,6,"2024-12-17T08:51:11.461",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694264,1734425471471,"fUST",-534.57,0.00026027,6,"2024-12-17T08:51:11.471",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694265,1734425471480,"fUST",-2154.71,0.00026027,6,"2024-12-17T08:51:11.480",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694266,1734425471489,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.489",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694267,1734425471499,"fUST",-1662.29,0.00026027,6,"2024-12-17T08:51:11.499",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694268,1734425471509,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.509",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694269,1734425471519,"fUST",-1116.44,0.00026027,6,"2024-12-17T08:51:11.519",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694270,1734425471528,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.528",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694271,1734425471537,"fUST",-500.0,0.00026027,2,"2024-12-17T08:51:11.537",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694272,1734425471547,"fUST",-553.88218535,0.00026027,6,"2024-12-17T08:51:11.547",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694273,1734425471556,"fUST",-598.41,0.00026027,6,"2024-12-17T08:51:11.556",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694274,1734425471566,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.566",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694275,1734425471575,"fUST",-689.3,0.00026027,6,"2024-12-17T08:51:11.575",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694276,1734425471584,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.584",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694277,1734425471594,"fUST",-1514.93,0.00026027,6,"2024-12-17T08:51:11.594",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694278,1734425471603,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.603",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694279,1734425471612,"fUST",-721.4,0.00026027,6,"2024-12-17T08:51:11.612",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694280,1734425471621,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.621",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694281,1734425471633,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.633",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694282,1734425471643,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.643",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694283,1734425471652,"fUST",-759.68,0.00026027,6,"2024-12-17T08:51:11.652",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694284,1734425471664,"fUST",-2476.05,0.00026027,6,"2024-12-17T08:51:11.664",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694285,1734425471675,"fUST",-502.65,0.00026027,6,"2024-12-17T08:51:11.675",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694286,1734425471686,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.686",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694287,1734425471696,"fUST",-585.84,0.00026027,6,"2024-12-17T08:51:11.696",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694288,1734425471708,"fUST",-993.19,0.00026027,2,"2024-12-17T08:51:11.708",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694289,1734425471717,"fUST",-514.41,0.00026027,6,"2024-12-17T08:51:11.717",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694290,1734425471730,"fUST",-264.04,0.00026027,6,"2024-12-17T08:51:11.730",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694291,1734425471740,"fUST",-637.23,0.00026027,6,"2024-12-17T08:51:11.740",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694292,1734425471751,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.751",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694293,1734425471760,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.760",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694294,1734425471770,"fUST",-881.35,0.00026027,6,"2024-12-17T08:51:11.770",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694295,1734425471780,"fUST",-619.38,0.00026027,6,"2024-12-17T08:51:11.780",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694296,1734425471789,"fUST",-843.07,0.00026027,6,"2024-12-17T08:51:11.789",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694297,1734425471799,"fUST",-709.2,0.00026027,6,"2024-12-17T08:51:11.799",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694298,1734425471809,"fUST",-283.18989568,0.00026027,6,"2024-12-17T08:51:11.809",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694299,1734425471819,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.819",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694300,1734425471828,"fUST",-2676.8,0.00026027,6,"2024-12-17T08:51:11.828",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694301,1734425471838,"fUST",-2137.81,0.00026027,6,"2024-12-17T08:51:11.838",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694302,1734425471847,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.847",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694303,1734425471857,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.857",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694304,1734425471867,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.867",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694305,1734425471877,"fUST",-3558.12,0.00026027,6,"2024-12-17T08:51:11.877",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694306,1734425471887,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.887",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694307,1734425471897,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.897",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694308,1734425471907,"fUST",-507.52,0.00026027,6,"2024-12-17T08:51:11.907",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694309,1734425471919,"fUST",-575.79,0.00026027,6,"2024-12-17T08:51:11.919",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694310,1734425471929,"fUST",-2583.97,0.00026027,6,"2024-12-17T08:51:11.929",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694311,1734425471939,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.939",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694312,1734425471949,"fUST",-2014.3,0.00026027,6,"2024-12-17T08:51:11.949",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694313,1734425471958,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.958",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694314,1734425471968,"fUST",-2930.53,0.00026027,6,"2024-12-17T08:51:11.968",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694315,1734425471978,"fUST",-1269.94,0.00026027,6,"2024-12-17T08:51:11.978",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694316,1734425471988,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:11.988",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694317,1734425471998,"fUST",-1348.48,0.00026027,6,"2024-12-17T08:51:11.998",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694318,1734425472008,"fUST",-2750.29,0.00026027,6,"2024-12-17T08:51:12.008",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694319,1734425472018,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.018",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694320,1734425472028,"fUST",-1000.0,0.00026027,2,"2024-12-17T08:51:12.028",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694321,1734425472038,"fUST",-504.67827178,0.00026027,6,"2024-12-17T08:51:12.038",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694322,1734425472048,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.048",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694323,1734425472058,"fUST",-553.35122994,0.00026027,6,"2024-12-17T08:51:12.058",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694324,1734425472068,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.068",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694325,1734425472078,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.078",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694326,1734425472087,"fUST",-533.15,0.00026027,6,"2024-12-17T08:51:12.087",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694327,1734425472097,"fUST",-9848.96,0.00026027,6,"2024-12-17T08:51:12.097",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694328,1734425472107,"fUST",-1209.14,0.00026027,6,"2024-12-17T08:51:12.107",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694329,1734425472117,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.117",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694330,1734425472128,"fUST",-1946.88,0.00026027,6,"2024-12-17T08:51:12.128",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694331,1734425472139,"fUST",-767.04,0.00026027,6,"2024-12-17T08:51:12.139",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694332,1734425472149,"fUST",-1772.16,0.00026027,6,"2024-12-17T08:51:12.149",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694333,1734425472160,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.160",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694334,1734425472170,"fUST",-7645.04,0.00026027,6,"2024-12-17T08:51:12.170",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694335,1734425472180,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.180",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694336,1734425472189,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.189",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694337,1734425472199,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.199",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694338,1734425472209,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.209",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694339,1734425472218,"fUST",-1597.26,0.00026027,6,"2024-12-17T08:51:12.218",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694340,1734425472228,"fUST",-797.56,0.00026027,6,"2024-12-17T08:51:12.228",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694341,1734425472238,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.238",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694342,1734425472248,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.248",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694343,1734425472259,"fUST",-545.67,0.00026027,6,"2024-12-17T08:51:12.259",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694344,1734425472269,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.269",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694345,1734425472279,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.279",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694346,1734425472288,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.288",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694347,1734425472297,"fUST",-1005.81,0.00026027,6,"2024-12-17T08:51:12.297",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694348,1734425472307,"fUST",-2524.67,0.00026027,6,"2024-12-17T08:51:12.307",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694349,1734425472317,"fUST",-11798.48,0.00026027,6,"2024-12-17T08:51:12.317",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694350,1734425472327,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.327",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694351,1734425472337,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.337",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694352,1734425472347,"fUST",-13005.34,0.00026027,6,"2024-12-17T08:51:12.347",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694353,1734425472357,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.357",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694354,1734425472366,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.366",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694355,1734425472375,"fUST",-1161.3,0.00026027,6,"2024-12-17T08:51:12.375",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694356,1734425472385,"fUST",-1000.0,0.00026027,6,"2024-12-17T08:51:12.385",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694357,1734425472395,"fUST",-898.82,0.00026027,6,"2024-12-17T08:51:12.395",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694358,1734425472404,"fUST",-2222.06,0.00026027,6,"2024-12-17T08:51:12.404",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694359,1734425472416,"fUST",-379.55077032,0.00026027,6,"2024-12-17T08:51:12.416",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694360,1734425472426,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.426",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694361,1734425472435,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.435",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694362,1734425472445,"fUST",-587.54,0.00026027,6,"2024-12-17T08:51:12.445",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694363,1734425472455,"fUST",-766.57,0.00026027,6,"2024-12-17T08:51:12.455",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694364,1734425472464,"fUST",-1986.82,0.00026027,6,"2024-12-17T08:51:12.464",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694365,1734425472474,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.474",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694366,1734425472483,"fUST",-274.55991799,0.00026027,6,"2024-12-17T08:51:12.483",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694367,1734425472492,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.492",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694368,1734425472502,"fUST",-2908.71,0.00026027,6,"2024-12-17T08:51:12.502",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694369,1734425472511,"fUST",-1835.4,0.00026027,6,"2024-12-17T08:51:12.511",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694370,1734425472520,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.520",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694371,1734425472529,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.529",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694372,1734425472634,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.634",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694373,1734425472646,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.646",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694374,1734425472655,"fUST",-1590.67,0.00026027,6,"2024-12-17T08:51:12.655",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694375,1734425472667,"fUST",-1447.05,0.00026027,6,"2024-12-17T08:51:12.667",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694376,1734425472676,"fUST",-19653.15,0.00026027,6,"2024-12-17T08:51:12.676",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694377,1734425472686,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.686",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694378,1734425472695,"fUST",-174.36842123,0.00026027,6,"2024-12-17T08:51:12.695",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694379,1734425472705,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.705",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694380,1734425472716,"fUST",-2231.36,0.00026027,6,"2024-12-17T08:51:12.716",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694381,1734425472726,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.726",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694382,1734425472736,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.736",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694383,1734425472745,"fUST",-511.08,0.00026027,6,"2024-12-17T08:51:12.745",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694384,1734425472755,"fUST",-674.27,0.00026027,6,"2024-12-17T08:51:12.755",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694385,1734425472764,"fUST",-519.94,0.00026027,6,"2024-12-17T08:51:12.764",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694386,1734425472774,"fUST",-786.6,0.00026027,6,"2024-12-17T08:51:12.774",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694387,1734425472783,"fUST",-1619.42,0.00026027,6,"2024-12-17T08:51:12.783",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694388,1734425472793,"fUST",-1741.45,0.00026027,6,"2024-12-17T08:51:12.793",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694389,1734425472802,"fUST",-640.57,0.00026027,6,"2024-12-17T08:51:12.802",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694390,1734425472812,"fUST",-3147.67,0.00026027,6,"2024-12-17T08:51:12.812",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694391,1734425472821,"fUST",-339.7804378,0.00026027,6,"2024-12-17T08:51:12.821",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694392,1734425472831,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.831",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694393,1734425472840,"fUST",-200.0,0.00026027,6,"2024-12-17T08:51:12.840",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694394,1734425472850,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.850",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694395,1734425472859,"fUST",-627.23,0.00026027,6,"2024-12-17T08:51:12.859",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694396,1734425472868,"fUST",-2994.03,0.00026027,6,"2024-12-17T08:51:12.868",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694397,1734425472877,"fUST",-520.92,0.00026027,6,"2024-12-17T08:51:12.877",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694398,1734425472887,"fUST",-993.66,0.00026027,6,"2024-12-17T08:51:12.887",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694399,1734425472896,"fUST",-785.03,0.00026027,6,"2024-12-17T08:51:12.896",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694400,1734425472906,"fUST",-6877.67,0.00026027,6,"2024-12-17T08:51:12.906",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694401,1734425472916,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.916",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694402,1734425472925,"fUST",-1814.14,0.00026027,6,"2024-12-17T08:51:12.925",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694403,1734425472935,"fUST",-1200.6,0.00026027,6,"2024-12-17T08:51:12.935",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694404,1734425472944,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.944",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694405,1734425472954,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.954",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694406,1734425472963,"fUST",-16840.02,0.00026027,5,"2024-12-17T08:51:12.963",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694407,1734425472973,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:12.973",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694408,1734425472983,"fUST",-627.43,0.00026027,6,"2024-12-17T08:51:12.983",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694409,1734425472992,"fUST",-412.39295621,0.00026027,6,"2024-12-17T08:51:12.992",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694410,1734425473001,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:13.001",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694411,1734425473011,"fUST",-1033.64,0.00026027,6,"2024-12-17T08:51:13.011",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694412,1734425473020,"fUST",-860.74,0.00026027,6,"2024-12-17T08:51:13.020",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694413,1734425473029,"fUST",-2022.44,0.00026027,6,"2024-12-17T08:51:13.029",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694414,1734425473038,"fUST",-49051.97,0.00026027,6,"2024-12-17T08:51:13.038",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694415,1734425473047,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:13.047",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694416,1734425473057,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:13.057",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694417,1734425473066,"fUST",-1256.94,0.00026027,6,"2024-12-17T08:51:13.066",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694418,1734425473076,"fUST",-3068.04,0.00026027,6,"2024-12-17T08:51:13.076",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694419,1734425473085,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:13.085",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694420,1734425473095,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:13.095",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694421,1734425473104,"fUST",-3944.32,0.00026027,6,"2024-12-17T08:51:13.104",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694422,1734425473113,"fUST",-1160.07,0.00026027,6,"2024-12-17T08:51:13.113",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694423,1734425473122,"fUST",-500.0,0.00026027,6,"2024-12-17T08:51:13.122",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694424,1734425473132,"fUST",-867.7,0.00026027,6,"2024-12-17T08:51:13.132",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694425,1734425473141,"fUST",-9663.84332601,0.00026035,2,"2024-12-17T08:51:13.141",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694426,1734425473151,"fUST",-500.0,0.00026065,10,"2024-12-17T08:51:13.151",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694427,1734425473162,"fUST",-2406.11275176,0.0002612,2,"2024-12-17T08:51:13.162",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694428,1734425473171,"fUST",-654.80350089,0.00026122,2,"2024-12-17T08:51:13.171",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694429,1734425473181,"fUST",-222.0,0.00026136,6,"2024-12-17T08:51:13.181",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694430,1734425473191,"fUST",-4301.13622654,0.000262,2,"2024-12-17T08:51:13.191",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694431,1734425473200,"fUST",-4301.13622654,0.000262,2,"2024-12-17T08:51:13.200",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694432,1734425473209,"fUST",-4301.13622654,0.000262,2,"2024-12-17T08:51:13.209",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694433,1734425473219,"fUST",-4301.13622654,0.000262,2,"2024-12-17T08:51:13.219",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694434,1734425473228,"fUST",-1500.0,0.00026222,2,"2024-12-17T08:51:13.228",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694435,1734425473237,"fUST",-1010.47893808,0.00026222,2,"2024-12-17T08:51:13.237",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694436,1734425473247,"fUST",-901.8719445,0.00026232,4,"2024-12-17T08:51:13.247",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694437,1734425473257,"fUST",-2208.94,0.000263,14,"2024-12-17T08:51:13.257",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694438,1734425473266,"fUST",-151.0,0.00026301,7,"2024-12-17T08:51:13.266",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694439,1734425473276,"fUST",-574.31719905,0.00026301,6,"2024-12-17T08:51:13.276",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694440,1734425473285,"fUST",-1346.19,0.00026301,6,"2024-12-17T08:51:13.285",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694441,1734425473295,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.295",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694442,1734425473304,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.304",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694443,1734425473314,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.314",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694444,1734425473323,"fUST",-151.0,0.00026301,7,"2024-12-17T08:51:13.323",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694445,1734425473332,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.332",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694446,1734425473341,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.341",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694447,1734425473351,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.351",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694448,1734425473361,"fUST",-579.19936873,0.00026301,6,"2024-12-17T08:51:13.361",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694449,1734425473371,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.371",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694450,1734425473380,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.380",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694451,1734425473390,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.390",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694452,1734425473399,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.399",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694453,1734425473409,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.409",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694454,1734425473419,"fUST",-1046.35,0.00026301,6,"2024-12-17T08:51:13.419",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694455,1734425473428,"fUST",-559.4,0.00026301,6,"2024-12-17T08:51:13.428",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694456,1734425473438,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.438",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694457,1734425473447,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.447",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694458,1734425473457,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.457",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694459,1734425473467,"fUST",-699.91,0.00026301,6,"2024-12-17T08:51:13.467",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694460,1734425473476,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.476",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694461,1734425473485,"fUST",-533.63776691,0.00026301,6,"2024-12-17T08:51:13.485",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694462,1734425473495,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.495",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694463,1734425473504,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.504",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694464,1734425473513,"fUST",-532.12496163,0.00026301,6,"2024-12-17T08:51:13.513",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694465,1734425473523,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.523",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694466,1734425473532,"fUST",-1151.74,0.00026301,6,"2024-12-17T08:51:13.532",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694467,1734425473542,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.542",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694468,1734425473551,"fUST",-1066.69,0.00026301,6,"2024-12-17T08:51:13.551",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694469,1734425473561,"fUST",-595.44,0.00026301,6,"2024-12-17T08:51:13.561",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694470,1734425473570,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.570",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694471,1734425473579,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.579",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694472,1734425473589,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.589",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694473,1734425473599,"fUST",-2685.45,0.00026301,6,"2024-12-17T08:51:13.599",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694474,1734425473608,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.608",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694475,1734425473618,"fUST",-1289.7,0.00026301,6,"2024-12-17T08:51:13.618",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694476,1734425473630,"fUST",-526.38,0.00026301,6,"2024-12-17T08:51:13.630",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694477,1734425473642,"fUST",-821.52,0.00026301,6,"2024-12-17T08:51:13.642",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694478,1734425473651,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.651",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694479,1734425473662,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.662",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694480,1734425473671,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.671",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694481,1734425473680,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.680",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694482,1734425473690,"fUST",-566.29,0.00026301,6,"2024-12-17T08:51:13.690",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694483,1734425473699,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.699",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694484,1734425473711,"fUST",-3000.0,0.00026301,30,"2024-12-17T08:51:13.711",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694485,1734425473721,"fUST",-940.29,0.00026301,6,"2024-12-17T08:51:13.721",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694486,1734425473730,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.730",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694487,1734425473739,"fUST",-663.0,0.00026301,6,"2024-12-17T08:51:13.739",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694488,1734425473749,"fUST",-588.44,0.00026301,6,"2024-12-17T08:51:13.749",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694489,1734425473759,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.759",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694490,1734425473768,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.768",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694491,1734425473778,"fUST",-1115.27,0.00026301,6,"2024-12-17T08:51:13.778",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694492,1734425473788,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.788",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694493,1734425473797,"fUST",-1640.54,0.00026301,6,"2024-12-17T08:51:13.797",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694494,1734425473806,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.806",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694495,1734425473816,"fUST",-344.71,0.00026301,6,"2024-12-17T08:51:13.816",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694496,1734425473825,"fUST",-624.84,0.00026301,6,"2024-12-17T08:51:13.825",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694497,1734425473835,"fUST",-1154.08,0.00026301,6,"2024-12-17T08:51:13.835",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694498,1734425473845,"fUST",-553.96,0.00026301,6,"2024-12-17T08:51:13.845",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694499,1734425473855,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.855",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694500,1734425473868,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.868",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694501,1734425473877,"fUST",-487.4790733,0.00026301,6,"2024-12-17T08:51:13.877",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694502,1734425473887,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.887",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694503,1734425473897,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.897",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694504,1734425473907,"fUST",-2570.21,0.00026301,6,"2024-12-17T08:51:13.907",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694505,1734425473918,"fUST",-2341.25,0.00026301,6,"2024-12-17T08:51:13.918",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694506,1734425473927,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.927",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694507,1734425473937,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.937",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694508,1734425473946,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.946",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694509,1734425473955,"fUST",-1349.25,0.00026301,6,"2024-12-17T08:51:13.955",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694510,1734425473965,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.965",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694511,1734425473974,"fUST",-2683.86,0.00026301,2,"2024-12-17T08:51:13.974",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694512,1734425473983,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.983",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694513,1734425473993,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:13.993",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694514,1734425474002,"fUST",-711.12,0.00026301,6,"2024-12-17T08:51:14.002",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694515,1734425474011,"fUST",-571.82,0.00026301,6,"2024-12-17T08:51:14.011",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694516,1734425474021,"fUST",-1179.6,0.00026301,6,"2024-12-17T08:51:14.021",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694517,1734425474030,"fUST",-1039.11,0.00026301,6,"2024-12-17T08:51:14.030",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694518,1734425474039,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.039",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694519,1734425474049,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.049",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694520,1734425474059,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.059",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694521,1734425474069,"fUST",-550.4,0.00026301,6,"2024-12-17T08:51:14.069",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694522,1734425474078,"fUST",-500.2835617,0.00026301,6,"2024-12-17T08:51:14.078",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694523,1734425474088,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.088",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694524,1734425474097,"fUST",-2607.46,0.00026301,6,"2024-12-17T08:51:14.097",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694525,1734425474106,"fUST",-2159.6,0.00026301,6,"2024-12-17T08:51:14.106",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694526,1734425474116,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.116",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694527,1734425474125,"fUST",-2614.97,0.00026301,6,"2024-12-17T08:51:14.125",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694528,1734425474135,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.135",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694529,1734425474144,"fUST",-1843.61,0.00026301,6,"2024-12-17T08:51:14.144",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694530,1734425474153,"fUST",-534.57,0.00026301,6,"2024-12-17T08:51:14.153",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694531,1734425474164,"fUST",-2154.71,0.00026301,6,"2024-12-17T08:51:14.164",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694532,1734425474173,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.173",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694533,1734425474183,"fUST",-1662.29,0.00026301,6,"2024-12-17T08:51:14.183",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694534,1734425474194,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.194",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694535,1734425474203,"fUST",-1116.44,0.00026301,6,"2024-12-17T08:51:14.203",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694536,1734425474213,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.213",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694537,1734425474222,"fUST",-500.0,0.00026301,2,"2024-12-17T08:51:14.222",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694538,1734425474232,"fUST",-598.41,0.00026301,6,"2024-12-17T08:51:14.232",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694539,1734425474242,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.242",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694540,1734425474251,"fUST",-689.3,0.00026301,6,"2024-12-17T08:51:14.251",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694541,1734425474261,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.261",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694542,1734425474271,"fUST",-1514.93,0.00026301,6,"2024-12-17T08:51:14.271",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694543,1734425474280,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.280",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694544,1734425474290,"fUST",-721.4,0.00026301,6,"2024-12-17T08:51:14.290",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694545,1734425474299,"fUST",-500.20932247,0.00026301,6,"2024-12-17T08:51:14.299",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694546,1734425474309,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.309",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694547,1734425474319,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.319",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694548,1734425474329,"fUST",-759.68,0.00026301,6,"2024-12-17T08:51:14.329",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694549,1734425474339,"fUST",-2476.05,0.00026301,6,"2024-12-17T08:51:14.339",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694550,1734425474348,"fUST",-502.65,0.00026301,6,"2024-12-17T08:51:14.348",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694551,1734425474358,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.358",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694552,1734425474368,"fUST",-585.84,0.00026301,6,"2024-12-17T08:51:14.368",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694553,1734425474378,"fUST",-993.19,0.00026301,2,"2024-12-17T08:51:14.378",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694554,1734425474387,"fUST",-514.41,0.00026301,6,"2024-12-17T08:51:14.387",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694555,1734425474397,"fUST",-637.23,0.00026301,6,"2024-12-17T08:51:14.397",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694556,1734425474407,"fUST",-156.31,0.00026301,6,"2024-12-17T08:51:14.407",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694557,1734425474418,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.418",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694558,1734425474428,"fUST",-881.35,0.00026301,6,"2024-12-17T08:51:14.428",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694559,1734425474437,"fUST",-619.38,0.00026301,6,"2024-12-17T08:51:14.437",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694560,1734425474448,"fUST",-843.07,0.00026301,6,"2024-12-17T08:51:14.448",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694561,1734425474457,"fUST",-709.2,0.00026301,6,"2024-12-17T08:51:14.457",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694562,1734425474467,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.467",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694563,1734425474477,"fUST",-2676.8,0.00026301,6,"2024-12-17T08:51:14.477",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694564,1734425474487,"fUST",-2137.81,0.00026301,6,"2024-12-17T08:51:14.487",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694565,1734425474497,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.497",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694566,1734425474507,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.507",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694567,1734425474516,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.516",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694568,1734425474525,"fUST",-3558.12,0.00026301,6,"2024-12-17T08:51:14.525",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694569,1734425474535,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.535",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694570,1734425474545,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.545",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694571,1734425474555,"fUST",-507.52,0.00026301,6,"2024-12-17T08:51:14.555",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694572,1734425474564,"fUST",-575.79,0.00026301,6,"2024-12-17T08:51:14.564",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694573,1734425474574,"fUST",-2583.97,0.00026301,6,"2024-12-17T08:51:14.574",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694574,1734425474584,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.584",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694575,1734425474593,"fUST",-2014.3,0.00026301,6,"2024-12-17T08:51:14.593",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694576,1734425474602,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.602",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694577,1734425474612,"fUST",-2930.53,0.00026301,6,"2024-12-17T08:51:14.612",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694578,1734425474622,"fUST",-1269.94,0.00026301,6,"2024-12-17T08:51:14.622",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694579,1734425474633,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.633",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694580,1734425474644,"fUST",-1348.48,0.00026301,6,"2024-12-17T08:51:14.644",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694581,1734425474653,"fUST",-2750.29,0.00026301,6,"2024-12-17T08:51:14.653",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694582,1734425474664,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.664",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694583,1734425474674,"fUST",-1000.0,0.00026301,2,"2024-12-17T08:51:14.674",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694584,1734425474684,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.684",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694585,1734425474693,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.693",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694586,1734425474702,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.702",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694587,1734425474712,"fUST",-533.15,0.00026301,6,"2024-12-17T08:51:14.712",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694588,1734425474721,"fUST",-9848.96,0.00026301,6,"2024-12-17T08:51:14.721",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694589,1734425474730,"fUST",-1209.14,0.00026301,6,"2024-12-17T08:51:14.730",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694590,1734425474740,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.740",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694591,1734425474749,"fUST",-1946.88,0.00026301,6,"2024-12-17T08:51:14.749",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694592,1734425474759,"fUST",-767.04,0.00026301,6,"2024-12-17T08:51:14.759",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694593,1734425474768,"fUST",-1772.16,0.00026301,6,"2024-12-17T08:51:14.768",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694594,1734425474777,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.777",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694595,1734425474787,"fUST",-7645.04,0.00026301,6,"2024-12-17T08:51:14.787",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694596,1734425474796,"fUST",-556.63,0.00026301,6,"2024-12-17T08:51:14.796",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694597,1734425474805,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.805",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694598,1734425474814,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.814",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694599,1734425474823,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.823",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694600,1734425474833,"fUST",-1597.26,0.00026301,6,"2024-12-17T08:51:14.833",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694601,1734425474842,"fUST",-797.56,0.00026301,6,"2024-12-17T08:51:14.842",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694602,1734425474852,"fUST",-601.56240174,0.00026301,6,"2024-12-17T08:51:14.852",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694603,1734425474862,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.862",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694604,1734425474872,"fUST",-545.67,0.00026301,6,"2024-12-17T08:51:14.872",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694605,1734425474882,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.882",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694606,1734425474892,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.892",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694607,1734425474901,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.901",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694608,1734425474912,"fUST",-1005.81,0.00026301,6,"2024-12-17T08:51:14.912",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694609,1734425474925,"fUST",-2524.67,0.00026301,6,"2024-12-17T08:51:14.925",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694610,1734425474935,"fUST",-11798.48,0.00026301,6,"2024-12-17T08:51:14.935",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694611,1734425474944,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.944",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694612,1734425474954,"fUST",-13005.34,0.00026301,6,"2024-12-17T08:51:14.954",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694613,1734425474963,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.963",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694614,1734425474972,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:14.972",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694615,1734425474982,"fUST",-1161.3,0.00026301,6,"2024-12-17T08:51:14.982",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694616,1734425474991,"fUST",-1000.0,0.00026301,6,"2024-12-17T08:51:14.991",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694617,1734425475000,"fUST",-898.82,0.00026301,6,"2024-12-17T08:51:15.000",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694618,1734425475009,"fUST",-2222.06,0.00026301,6,"2024-12-17T08:51:15.009",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694619,1734425475019,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:15.019",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694620,1734425475028,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:15.028",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694621,1734425475037,"fUST",-587.54,0.00026301,6,"2024-12-17T08:51:15.037",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694622,1734425475046,"fUST",-766.57,0.00026301,6,"2024-12-17T08:51:15.046",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694623,1734425475055,"fUST",-1986.82,0.00026301,6,"2024-12-17T08:51:15.055",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694624,1734425475181,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:15.181",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694625,1734425475192,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:15.192",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694626,1734425475201,"fUST",-2908.71,0.00026301,6,"2024-12-17T08:51:15.201",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694627,1734425475211,"fUST",-1835.4,0.00026301,6,"2024-12-17T08:51:15.211",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694628,1734425475221,"fUST",-393.2309031,0.00026301,6,"2024-12-17T08:51:15.221",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694629,1734425475230,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:15.230",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694630,1734425475240,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:15.240",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694631,1734425475249,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:15.249",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694632,1734425475258,"fUST",-1590.67,0.00026301,6,"2024-12-17T08:51:15.258",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694633,1734425475268,"fUST",-1447.05,0.00026301,6,"2024-12-17T08:51:15.268",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694634,1734425475278,"fUST",-19653.15,0.00026301,6,"2024-12-17T08:51:15.278",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694635,1734425475287,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:15.287",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694636,1734425475297,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:15.297",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694637,1734425475307,"fUST",-2231.36,0.00026301,6,"2024-12-17T08:51:15.307",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694638,1734425475318,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:15.318",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694639,1734425475328,"fUST",-617.27570442,0.00026301,6,"2024-12-17T08:51:15.328",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694640,1734425475338,"fUST",-511.08,0.00026301,6,"2024-12-17T08:51:15.338",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694641,1734425475348,"fUST",-674.27,0.00026301,6,"2024-12-17T08:51:15.348",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694642,1734425475357,"fUST",-519.94,0.00026301,6,"2024-12-17T08:51:15.357",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694643,1734425475367,"fUST",-786.6,0.00026301,6,"2024-12-17T08:51:15.367",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694644,1734425475377,"fUST",-1619.42,0.00026301,6,"2024-12-17T08:51:15.377",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694645,1734425475386,"fUST",-1741.45,0.00026301,6,"2024-12-17T08:51:15.386",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694646,1734425475396,"fUST",-640.57,0.00026301,6,"2024-12-17T08:51:15.396",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694647,1734425475405,"fUST",-3147.67,0.00026301,6,"2024-12-17T08:51:15.405",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694648,1734425475417,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:15.417",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694649,1734425475427,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:15.427",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694650,1734425475436,"fUST",-2994.03,0.00026301,6,"2024-12-17T08:51:15.436",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694651,1734425475446,"fUST",-520.92,0.00026301,6,"2024-12-17T08:51:15.446",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694652,1734425475456,"fUST",-993.66,0.00026301,6,"2024-12-17T08:51:15.456",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694653,1734425475467,"fUST",-785.03,0.00026301,6,"2024-12-17T08:51:15.467",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694654,1734425475477,"fUST",-6877.67,0.00026301,6,"2024-12-17T08:51:15.477",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694655,1734425475487,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:15.487",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694656,1734425475498,"fUST",-1814.14,0.00026301,6,"2024-12-17T08:51:15.498",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694657,1734425475507,"fUST",-1200.6,0.00026301,6,"2024-12-17T08:51:15.507",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694658,1734425475517,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:15.517",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694659,1734425475527,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:15.527",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694660,1734425475537,"fUST",-16840.02,0.00026301,5,"2024-12-17T08:51:15.537",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694661,1734425475550,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:15.550",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694662,1734425475560,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:15.560",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694663,1734425475570,"fUST",-1033.64,0.00026301,6,"2024-12-17T08:51:15.570",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694664,1734425475581,"fUST",-860.74,0.00026301,6,"2024-12-17T08:51:15.581",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694665,1734425475591,"fUST",-2022.44,0.00026301,6,"2024-12-17T08:51:15.591",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694666,1734425475601,"fUST",-49051.97,0.00026301,6,"2024-12-17T08:51:15.601",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694667,1734425475613,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:15.613",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694668,1734425475625,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:15.625",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694669,1734425475642,"fUST",-1256.94,0.00026301,6,"2024-12-17T08:51:15.642",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694670,1734425475659,"fUST",-3068.04,0.00026301,6,"2024-12-17T08:51:15.659",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694671,1734425475673,"fUST",-451.56164917,0.00026301,6,"2024-12-17T08:51:15.673",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694672,1734425475683,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:15.683",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694673,1734425475693,"fUST",-3944.32,0.00026301,6,"2024-12-17T08:51:15.693",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694674,1734425475704,"fUST",-1160.07,0.00026301,6,"2024-12-17T08:51:15.704",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694675,1734425475714,"fUST",-500.0,0.00026301,6,"2024-12-17T08:51:15.714",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694676,1734425475725,"fUST",-867.7,0.00026301,6,"2024-12-17T08:51:15.725",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694677,1734425475735,"fUST",-222.0,0.00026328,6,"2024-12-17T08:51:15.735",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694678,1734425475746,"fUST",-500.0,0.00026375,3,"2024-12-17T08:51:15.746",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694679,1734425475756,"fUST",-500.0,0.00026375,3,"2024-12-17T08:51:15.756",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694680,1734425475766,"fUST",-500.0,0.00026375,2,"2024-12-17T08:51:15.766",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694681,1734425475776,"fUST",-165.3749795,0.00026375,3,"2024-12-17T08:51:15.776",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694682,1734425475786,"fUST",-151.93597127,0.00026375,3,"2024-12-17T08:51:15.786",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694683,1734425475797,"fUST",-152.50519055,0.00026375,3,"2024-12-17T08:51:15.797",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694684,1734425475807,"fUST",-500.0,0.00026375,3,"2024-12-17T08:51:15.807",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694685,1734425475818,"fUST",-500.0,0.00026375,3,"2024-12-17T08:51:15.818",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694686,1734425475828,"fUST",-500.0,0.00026375,3,"2024-12-17T08:51:15.828",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694687,1734425475838,"fUST",-660.0,0.00026384,2,"2024-12-17T08:51:15.838",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694688,1734425475848,"fUST",-1701.35996288,0.000264,3,"2024-12-17T08:51:15.848",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694689,1734425475857,"fUST",-574.2,0.000264,2,"2024-12-17T08:51:15.857",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694690,1734425475867,"fUST",-2000.0,0.000264,2,"2024-12-17T08:51:15.867",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694691,1734425475877,"fUST",-654.80350089,0.000264,2,"2024-12-17T08:51:15.877",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694692,1734425475888,"fUST",-166.0,0.00026458,3,"2024-12-17T08:51:15.888",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694693,1734425475898,"fUST",-1012.92747978,0.00026478,2,"2024-12-17T08:51:15.898",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694694,1734425475908,"fUST",-351.798756,0.00026493,2,"2024-12-17T08:51:15.908",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694695,1734425475921,"fUST",-351.798756,0.00026493,2,"2024-12-17T08:51:15.921",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694696,1734425475931,"fUST",-351.798756,0.00026493,2,"2024-12-17T08:51:15.931",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694697,1734425475941,"fUST",-351.798756,0.00026493,2,"2024-12-17T08:51:15.941",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694698,1734425475950,"fUST",-351.798756,0.00026493,2,"2024-12-17T08:51:15.950",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694699,1734425475960,"fUST",-351.798756,0.00026493,2,"2024-12-17T08:51:15.960",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694700,1734425475970,"fUST",-351.798756,0.00026493,2,"2024-12-17T08:51:15.970",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694701,1734425475981,"fUST",-351.798756,0.00026493,2,"2024-12-17T08:51:15.981",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694702,1734425475991,"fUST",-351.798756,0.00026493,2,"2024-12-17T08:51:15.991",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694703,1734425476001,"fUST",-351.798756,0.00026493,2,"2024-12-17T08:51:16.001",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694704,1734425476011,"fUST",-351.798756,0.00026493,2,"2024-12-17T08:51:16.011",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694705,1734425476020,"fUST",-351.798756,0.00026493,2,"2024-12-17T08:51:16.020",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694706,1734425476030,"fUST",-213.8615731,0.00026493,2,"2024-12-17T08:51:16.030",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694707,1734425476040,"fUST",-351.798756,0.00026493,2,"2024-12-17T08:51:16.040",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694708,1734425476050,"fUST",-351.798756,0.00026493,2,"2024-12-17T08:51:16.050",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694709,1734425476059,"fUST",-213.8615731,0.00026493,2,"2024-12-17T08:51:16.059",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694710,1734425476070,"fUST",-351.798756,0.00026493,2,"2024-12-17T08:51:16.070",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694711,1734425476080,"fUST",-351.798756,0.00026493,2,"2024-12-17T08:51:16.080",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694712,1734425476090,"fUST",-213.8615731,0.00026493,2,"2024-12-17T08:51:16.090",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694713,1734425476099,"fUST",-351.798756,0.00026493,2,"2024-12-17T08:51:16.099",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694714,1734425476109,"fUST",-351.798756,0.00026493,2,"2024-12-17T08:51:16.109",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694715,1734425476118,"fUST",-213.8615731,0.00026493,2,"2024-12-17T08:51:16.118",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694716,1734425476128,"fUST",-351.798756,0.00026493,2,"2024-12-17T08:51:16.128",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694717,1734425476137,"fUST",-351.798756,0.00026493,2,"2024-12-17T08:51:16.137",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694718,1734425476147,"fUST",-351.798756,0.00026493,2,"2024-12-17T08:51:16.147",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694719,1734425476156,"fUST",-213.8615731,0.00026493,2,"2024-12-17T08:51:16.156",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694720,1734425476167,"fUST",-351.798756,0.00026493,2,"2024-12-17T08:51:16.167",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694721,1734425476176,"fUST",-351.798756,0.00026493,2,"2024-12-17T08:51:16.176",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694722,1734425476186,"fUST",-213.8615731,0.00026493,2,"2024-12-17T08:51:16.186",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694723,1734425476195,"fUST",-351.798756,0.00026493,2,"2024-12-17T08:51:16.195",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694724,1734425476204,"fUST",-351.798756,0.00026493,2,"2024-12-17T08:51:16.204",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694725,1734425476214,"fUST",-207.5816505,0.00026493,2,"2024-12-17T08:51:16.214",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694726,1734425476224,"fUST",-351.798756,0.00026493,2,"2024-12-17T08:51:16.224",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694727,1734425476233,"fUST",-300.2,0.00026496,2,"2024-12-17T08:51:16.233",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694728,1734425476242,"fUST",-1437155.71274992,0.00026499,7,"2024-12-17T08:51:16.242",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694729,1734425476250,"fUST",-151.0,0.00026499,7,"2024-12-17T08:51:16.250",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694730,1734425476259,"fUST",-151.0,0.00026499,7,"2024-12-17T08:51:16.259",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694731,1734425476267,"fUST",-151.0,0.00026499,7,"2024-12-17T08:51:16.267",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694732,1734425476276,"fUST",-151.0,0.00026499,7,"2024-12-17T08:51:16.276",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694733,1734425476285,"fUST",-151.0,0.00026499,7,"2024-12-17T08:51:16.285",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694734,1734425476295,"fUST",-151.0,0.00026499,7,"2024-12-17T08:51:16.295",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694735,1734425476305,"fUST",-1789705.64797206,0.000265,5,"2024-12-17T08:51:16.305",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694736,1734425476612,"fUST",-2786.42283609,0.000265,5,"2024-12-17T08:51:16.612",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694737,1734425476625,"fUST",-1833.57164775,0.000265,5,"2024-12-17T08:51:16.625",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694738,1734425476841,"fUST",-500.0,0.00025479,6,"2024-12-17T08:51:16.841",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694739,1734425476851,"fUST",-8924.19052654,0.000265,5,"2024-12-17T08:51:16.851",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694742,1734425551518,"fUST",285.0,0.0002,2,"2024-12-17T08:52:31.518",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694743,1734425711913,"fUST",3005.352278,0.00025569,120,"2024-12-17T08:55:11.913",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694747,1734426072140,"fUST",216.62744196,0.0002557,120,"2024-12-17T09:01:12.140",0.00028105000000000003,27.72,0.948475410641334,331738019.9655953]
[345694783,1734426632762,"fUST",-300.0,0.00022999,2,"2024-12-17T09:10:32.762",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694784,1734426632772,"fUST",-300.0,0.00022999,2,"2024-12-17T09:10:32.772",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694785,1734426632783,"fUST",-99152.0,0.00023,3,"2024-12-17T09:10:32.783",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694786,1734426632793,"fUST",-22080.1746101,0.00023252,2,"2024-12-17T09:10:32.793",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694787,1734426632804,"fUST",-174.85,0.00023499,4,"2024-12-17T09:10:32.804",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694788,1734426632814,"fUST",-270.5774849,0.00023619,2,"2024-12-17T09:10:32.814",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694789,1734426632825,"fUST",-199.12036975,0.00024364,2,"2024-12-17T09:10:32.825",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694791,1734426633157,"fUST",-666.0,0.00024557,2,"2024-12-17T09:10:33.157",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694792,1734426633170,"fUST",-3043.86916887,0.00024557,7,"2024-12-17T09:10:33.170",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694793,1734426633180,"fUST",-461.53854765,0.00024557,2,"2024-12-17T09:10:33.180",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694794,1734426633189,"fUST",-533.0,0.00024563,2,"2024-12-17T09:10:33.189",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694795,1734426633199,"fUST",-2154.0,0.00024563,2,"2024-12-17T09:10:33.199",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694796,1734426633208,"fUST",-2368.0,0.00024563,2,"2024-12-17T09:10:33.208",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694797,1734426633217,"fUST",-500.0,0.00024656,2,"2024-12-17T09:10:33.217",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694798,1734426633230,"fUST",-500.0,0.00024656,2,"2024-12-17T09:10:33.230",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694799,1734426633240,"fUST",-500.0,0.00024656,2,"2024-12-17T09:10:33.240",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694800,1734426633252,"fUST",-164.77213083,0.00024656,2,"2024-12-17T09:10:33.252",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694801,1734426633262,"fUST",-500.0,0.00024656,2,"2024-12-17T09:10:33.262",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694802,1734426633272,"fUST",-500.0,0.00024656,2,"2024-12-17T09:10:33.272",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694803,1734426633282,"fUST",-500.0,0.00024656,2,"2024-12-17T09:10:33.282",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694804,1734426633292,"fUST",-500.0,0.00024656,2,"2024-12-17T09:10:33.292",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694805,1734426633305,"fUST",-500.0,0.00024656,2,"2024-12-17T09:10:33.305",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694806,1734426633315,"fUST",-500.0,0.00024656,2,"2024-12-17T09:10:33.315",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694807,1734426633324,"fUST",-500.0,0.00024656,2,"2024-12-17T09:10:33.324",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694808,1734426633333,"fUST",-500.0,0.00024656,2,"2024-12-17T09:10:33.333",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694809,1734426633344,"fUST",-500.0,0.00024656,2,"2024-12-17T09:10:33.344",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694810,1734426633353,"fUST",-500.0,0.00024656,2,"2024-12-17T09:10:33.353",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694811,1734426633363,"fUST",-500.0,0.00024656,2,"2024-12-17T09:10:33.363",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694812,1734426633373,"fUST",-266.45327905,0.00024656,2,"2024-12-17T09:10:33.373",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694813,1734426633382,"fUST",-500.0,0.00024656,2,"2024-12-17T09:10:33.382",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694814,1734426633392,"fUST",-500.0,0.00024656,2,"2024-12-17T09:10:33.392",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694815,1734426633401,"fUST",-275.315,0.00024657,6,"2024-12-17T09:10:33.401",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694816,1734426633411,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.411",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694817,1734426633421,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.421",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694818,1734426633431,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.431",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694819,1734426633440,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.440",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694820,1734426633450,"fUST",-581.91,0.00024657,6,"2024-12-17T09:10:33.450",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694821,1734426633460,"fUST",-3000.0,0.00024657,30,"2024-12-17T09:10:33.460",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694822,1734426633469,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.469",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694823,1734426633479,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.479",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694824,1734426633489,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.489",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694825,1734426633502,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.502",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694826,1734426633512,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.512",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694827,1734426633522,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.522",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694828,1734426633531,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.531",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694829,1734426633541,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.541",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694830,1734426633551,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.551",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694831,1734426633561,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.561",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694832,1734426633571,"fUST",-449.32669233,0.00024657,6,"2024-12-17T09:10:33.571",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694833,1734426633581,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.581",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694834,1734426633591,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.591",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694835,1734426633600,"fUST",-955.71,0.00024657,6,"2024-12-17T09:10:33.600",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694836,1734426633610,"fUST",-736.04,0.00024657,6,"2024-12-17T09:10:33.610",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694837,1734426633620,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.620",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694838,1734426633629,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.629",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694839,1734426633638,"fUST",-1902.19,0.00024657,6,"2024-12-17T09:10:33.638",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694840,1734426633648,"fUST",-913.53,0.00024657,6,"2024-12-17T09:10:33.648",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694841,1734426633657,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.657",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694842,1734426633667,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.667",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694843,1734426633677,"fUST",-500.0,0.00024657,2,"2024-12-17T09:10:33.677",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694844,1734426633687,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.687",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694845,1734426633696,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.696",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694846,1734426633706,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.706",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694847,1734426633716,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.716",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694848,1734426633725,"fUST",-510.34202473,0.00024657,6,"2024-12-17T09:10:33.725",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694849,1734426633735,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.735",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694850,1734426633744,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.744",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694851,1734426633759,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.759",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694852,1734426633769,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.769",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694853,1734426633779,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.779",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694854,1734426633789,"fUST",-1255.28,0.00024657,6,"2024-12-17T09:10:33.789",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694855,1734426633799,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.799",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694856,1734426633809,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.809",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694857,1734426633818,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.818",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694858,1734426633828,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.828",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694859,1734426633837,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.837",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694860,1734426633847,"fUST",-666.04,0.00024657,6,"2024-12-17T09:10:33.847",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694861,1734426633856,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.856",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694862,1734426633866,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.866",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694863,1734426633876,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.876",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694864,1734426633885,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.885",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694865,1734426633895,"fUST",-1000.0,0.00024657,6,"2024-12-17T09:10:33.895",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694866,1734426633904,"fUST",-299.20160247,0.00024657,6,"2024-12-17T09:10:33.904",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694867,1734426633914,"fUST",-1162.05,0.00024657,6,"2024-12-17T09:10:33.914",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694868,1734426633923,"fUST",-201.44096551,0.00024657,6,"2024-12-17T09:10:33.923",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694869,1734426633933,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.933",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694870,1734426633942,"fUST",-789.99,0.00024657,6,"2024-12-17T09:10:33.942",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694871,1734426633951,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.951",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694872,1734426633961,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.961",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694873,1734426633970,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.970",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694874,1734426633979,"fUST",-838.31,0.00024657,6,"2024-12-17T09:10:33.979",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694875,1734426633988,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:33.988",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694876,1734426634002,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.002",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694877,1734426634011,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.011",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694878,1734426634021,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.021",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694879,1734426634031,"fUST",-856.48,0.00024657,6,"2024-12-17T09:10:34.031",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694880,1734426634040,"fUST",-244.17,0.00024657,6,"2024-12-17T09:10:34.040",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694881,1734426634050,"fUST",-1658.38,0.00024657,6,"2024-12-17T09:10:34.050",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694882,1734426634059,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.059",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694883,1734426634068,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.068",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694884,1734426634078,"fUST",-1867.7,0.00024657,6,"2024-12-17T09:10:34.078",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694885,1734426634087,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.087",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694886,1734426634097,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.097",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694887,1734426634106,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.106",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694888,1734426634115,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.115",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694889,1734426634125,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.125",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694890,1734426634134,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.134",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694891,1734426634143,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.143",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694892,1734426634152,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.152",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694893,1734426634162,"fUST",-1821.85,0.00024657,2,"2024-12-17T09:10:34.162",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694894,1734426634171,"fUST",-511.22641958,0.00024657,6,"2024-12-17T09:10:34.171",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694895,1734426634180,"fUST",-1529.71,0.00024657,6,"2024-12-17T09:10:34.180",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694896,1734426634190,"fUST",-835.55,0.00024657,6,"2024-12-17T09:10:34.190",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694897,1734426634199,"fUST",-1852.27,0.00024657,6,"2024-12-17T09:10:34.199",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694898,1734426634208,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.208",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694899,1734426634218,"fUST",-1305.89,0.00024657,6,"2024-12-17T09:10:34.218",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694900,1734426634227,"fUST",-1846.95,0.00024657,6,"2024-12-17T09:10:34.227",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694901,1734426634241,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.241",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694902,1734426634254,"fUST",-703.85,0.00024657,6,"2024-12-17T09:10:34.254",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694903,1734426634264,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.264",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694904,1734426634275,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.275",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694905,1734426634284,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.284",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694906,1734426634293,"fUST",-506.01343551,0.00024657,6,"2024-12-17T09:10:34.293",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694907,1734426634302,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.302",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694908,1734426634312,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.312",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694909,1734426634322,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.322",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694910,1734426634332,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.332",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694911,1734426634342,"fUST",-510.99,0.00024657,6,"2024-12-17T09:10:34.342",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694912,1734426634351,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.351",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694913,1734426634361,"fUST",-1526.26,0.00024657,6,"2024-12-17T09:10:34.361",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694914,1734426634371,"fUST",-538.11,0.00024657,6,"2024-12-17T09:10:34.371",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694915,1734426634381,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.381",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694916,1734426634390,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.390",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694917,1734426634399,"fUST",-1177.46,0.00024657,6,"2024-12-17T09:10:34.399",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694918,1734426634409,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.409",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694919,1734426634419,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.419",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694920,1734426634428,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.428",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694921,1734426634438,"fUST",-899.54,0.00024657,6,"2024-12-17T09:10:34.438",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694922,1734426634447,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.447",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694923,1734426634456,"fUST",-703.51,0.00024657,2,"2024-12-17T09:10:34.456",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694924,1734426634465,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.465",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694925,1734426634475,"fUST",-790.81,0.00024657,6,"2024-12-17T09:10:34.475",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694926,1734426634484,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.484",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694927,1734426634493,"fUST",-502.35,0.00024657,6,"2024-12-17T09:10:34.493",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694928,1734426634506,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.506",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694929,1734426634515,"fUST",-1753.87,0.00024657,6,"2024-12-17T09:10:34.515",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694930,1734426634525,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.525",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694931,1734426634534,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.534",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694932,1734426634544,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.544",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694933,1734426634554,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.554",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694934,1734426634564,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.564",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694935,1734426634573,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.573",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694936,1734426634583,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.583",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694937,1734426634593,"fUST",-2060.34,0.00024657,6,"2024-12-17T09:10:34.593",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694938,1734426634603,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.603",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694939,1734426634612,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.612",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694940,1734426634622,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.622",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694941,1734426634631,"fUST",-2075.79,0.00024657,6,"2024-12-17T09:10:34.631",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694942,1734426634640,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.640",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694943,1734426634650,"fUST",-1126.73,0.00024657,6,"2024-12-17T09:10:34.650",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694944,1734426634660,"fUST",-597.17,0.00024657,6,"2024-12-17T09:10:34.660",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694945,1734426634669,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.669",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694946,1734426634679,"fUST",-1000.0,0.00024657,2,"2024-12-17T09:10:34.679",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694947,1734426634688,"fUST",-1432.56,0.00024657,6,"2024-12-17T09:10:34.688",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694948,1734426634697,"fUST",-1896.07,0.00024657,6,"2024-12-17T09:10:34.697",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694949,1734426634707,"fUST",-1426.8,0.00024657,6,"2024-12-17T09:10:34.707",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694950,1734426634716,"fUST",-1580.55,0.00024657,6,"2024-12-17T09:10:34.716",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694951,1734426634726,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.726",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694952,1734426634735,"fUST",-1147.09,0.00024657,6,"2024-12-17T09:10:34.735",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694953,1734426634746,"fUST",-2173.19,0.00024657,6,"2024-12-17T09:10:34.746",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694954,1734426634759,"fUST",-1379.04,0.00024657,6,"2024-12-17T09:10:34.759",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694955,1734426634769,"fUST",-893.35,0.00024657,6,"2024-12-17T09:10:34.769",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694956,1734426634778,"fUST",-512.38521138,0.00024657,6,"2024-12-17T09:10:34.778",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694957,1734426634788,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.788",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694958,1734426634797,"fUST",-223.66380604,0.00024657,6,"2024-12-17T09:10:34.797",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694959,1734426634806,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.806",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694960,1734426634817,"fUST",-1152.23,0.00024657,6,"2024-12-17T09:10:34.817",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694961,1734426634827,"fUST",-953.55,0.00024657,6,"2024-12-17T09:10:34.827",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694962,1734426634837,"fUST",-5415.24,0.00024657,6,"2024-12-17T09:10:34.837",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694963,1734426634846,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.846",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694964,1734426634855,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.855",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694965,1734426634865,"fUST",-1407.33,0.00024657,6,"2024-12-17T09:10:34.865",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694966,1734426634874,"fUST",-741.17,0.00024657,6,"2024-12-17T09:10:34.874",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694967,1734426634883,"fUST",-2256.7,0.00024657,6,"2024-12-17T09:10:34.883",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694968,1734426634893,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.893",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694969,1734426634902,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.902",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694970,1734426634911,"fUST",-850.42,0.00024657,6,"2024-12-17T09:10:34.911",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694971,1734426634920,"fUST",-636.67,0.00024657,6,"2024-12-17T09:10:34.920",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694972,1734426634930,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.930",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694973,1734426634939,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.939",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694974,1734426634948,"fUST",-609.69,0.00024657,6,"2024-12-17T09:10:34.948",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694975,1734426634958,"fUST",-1025.0,0.00024657,6,"2024-12-17T09:10:34.958",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694976,1734426634967,"fUST",-2058.25,0.00024657,6,"2024-12-17T09:10:34.967",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694977,1734426634976,"fUST",-732.17,0.00024657,6,"2024-12-17T09:10:34.976",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694978,1734426634986,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:34.986",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694979,1734426634999,"fUST",-542.98,0.00024657,6,"2024-12-17T09:10:34.999",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694980,1734426635009,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.009",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694981,1734426635018,"fUST",-1514.28,0.00024657,6,"2024-12-17T09:10:35.018",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694982,1734426635028,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.028",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694983,1734426635037,"fUST",-2793.89,0.00024657,6,"2024-12-17T09:10:35.037",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694984,1734426635047,"fUST",-34745.14,0.00024657,6,"2024-12-17T09:10:35.047",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694985,1734426635056,"fUST",-529.88,0.00024657,6,"2024-12-17T09:10:35.056",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694986,1734426635065,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.065",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694987,1734426635075,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.075",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694988,1734426635084,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.084",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694989,1734426635093,"fUST",-614.62,0.00024657,6,"2024-12-17T09:10:35.093",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694990,1734426635103,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.103",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694991,1734426635112,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.112",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694992,1734426635121,"fUST",-1788.31,0.00024657,6,"2024-12-17T09:10:35.121",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694993,1734426635131,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.131",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694994,1734426635141,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.141",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694995,1734426635150,"fUST",-651.37,0.00024657,6,"2024-12-17T09:10:35.150",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694996,1734426635159,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.159",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694997,1734426635169,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.169",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694998,1734426635178,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.178",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345694999,1734426635187,"fUST",-2120.77,0.00024657,6,"2024-12-17T09:10:35.187",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695000,1734426635196,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.196",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695001,1734426635206,"fUST",-1300.08,0.00024657,6,"2024-12-17T09:10:35.206",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695002,1734426635215,"fUST",-2520.34,0.00024657,6,"2024-12-17T09:10:35.215",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695003,1734426635225,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.225",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695004,1734426635239,"fUST",-955.17,0.00024657,6,"2024-12-17T09:10:35.239",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695005,1734426635250,"fUST",-13920.98,0.00024657,6,"2024-12-17T09:10:35.250",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695006,1734426635260,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.260",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695007,1734426635270,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.270",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695008,1734426635279,"fUST",-6976.34,0.00024657,6,"2024-12-17T09:10:35.279",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695009,1734426635289,"fUST",-1830.31,0.00024657,6,"2024-12-17T09:10:35.289",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695010,1734426635298,"fUST",-815.82,0.00024657,6,"2024-12-17T09:10:35.298",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695011,1734426635309,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.309",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695012,1734426635320,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.320",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695013,1734426635330,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.330",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695014,1734426635339,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.339",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695015,1734426635348,"fUST",-1948.13,0.00024657,6,"2024-12-17T09:10:35.348",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695016,1734426635358,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.358",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695017,1734426635367,"fUST",-2229.6,0.00024657,6,"2024-12-17T09:10:35.367",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695018,1734426635377,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.377",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695019,1734426635386,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.386",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695020,1734426635395,"fUST",-8357.26,0.00024657,6,"2024-12-17T09:10:35.395",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695021,1734426635405,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.405",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695022,1734426635414,"fUST",-213.49068419,0.00024657,6,"2024-12-17T09:10:35.414",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695023,1734426635423,"fUST",-755.57,0.00024657,6,"2024-12-17T09:10:35.423",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695024,1734426635432,"fUST",-241.26475965,0.00024657,6,"2024-12-17T09:10:35.432",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695025,1734426635441,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.441",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695026,1734426635450,"fUST",-1573.96,0.00024657,6,"2024-12-17T09:10:35.450",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695027,1734426635460,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.460",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695028,1734426635469,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.469",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695029,1734426635478,"fUST",-556.06,0.00024657,6,"2024-12-17T09:10:35.478",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695030,1734426635488,"fUST",-2695.7,0.00024657,6,"2024-12-17T09:10:35.488",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695031,1734426635498,"fUST",-2695.7,0.00024657,6,"2024-12-17T09:10:35.498",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695032,1734426635507,"fUST",-2695.7,0.00024657,6,"2024-12-17T09:10:35.507",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695033,1734426635517,"fUST",-2695.7,0.00024657,6,"2024-12-17T09:10:35.517",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695034,1734426635526,"fUST",-2695.7,0.00024657,6,"2024-12-17T09:10:35.526",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695035,1734426635536,"fUST",-2695.7,0.00024657,6,"2024-12-17T09:10:35.536",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695036,1734426635546,"fUST",-2695.7,0.00024657,6,"2024-12-17T09:10:35.546",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695037,1734426635555,"fUST",-2695.7,0.00024657,6,"2024-12-17T09:10:35.555",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695038,1734426635565,"fUST",-2695.7,0.00024657,6,"2024-12-17T09:10:35.565",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695039,1734426635574,"fUST",-2695.7,0.00024657,6,"2024-12-17T09:10:35.574",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695040,1734426635584,"fUST",-2695.7,0.00024657,6,"2024-12-17T09:10:35.584",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695041,1734426635593,"fUST",-2695.7,0.00024657,6,"2024-12-17T09:10:35.593",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695042,1734426635602,"fUST",-2695.7,0.00024657,6,"2024-12-17T09:10:35.602",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695043,1734426635612,"fUST",-2695.7,0.00024657,6,"2024-12-17T09:10:35.612",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695044,1734426635621,"fUST",-2695.7,0.00024657,6,"2024-12-17T09:10:35.621",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695045,1734426635631,"fUST",-2695.7,0.00024657,6,"2024-12-17T09:10:35.631",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695046,1734426635640,"fUST",-2695.7,0.00024657,6,"2024-12-17T09:10:35.640",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695047,1734426635650,"fUST",-2695.7,0.00024657,6,"2024-12-17T09:10:35.650",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695048,1734426635659,"fUST",-2695.7,0.00024657,6,"2024-12-17T09:10:35.659",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695049,1734426635668,"fUST",-1285.01,0.00024657,6,"2024-12-17T09:10:35.668",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695050,1734426635678,"fUST",-2695.7,0.00024657,6,"2024-12-17T09:10:35.678",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695051,1734426635687,"fUST",-2695.7,0.00024657,6,"2024-12-17T09:10:35.687",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695052,1734426635697,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.697",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695053,1734426635706,"fUST",-2695.7,0.00024657,6,"2024-12-17T09:10:35.706",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695054,1734426635716,"fUST",-2695.7,0.00024657,6,"2024-12-17T09:10:35.716",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695055,1734426635725,"fUST",-2695.82526494,0.00024657,6,"2024-12-17T09:10:35.725",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695056,1734426635735,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.735",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695057,1734426635744,"fUST",-11928.35,0.00024657,5,"2024-12-17T09:10:35.744",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695058,1734426635762,"fUST",-1233.52,0.00024657,6,"2024-12-17T09:10:35.762",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695059,1734426635772,"fUST",-696.73,0.00024657,6,"2024-12-17T09:10:35.772",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695060,1734426635781,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.781",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695061,1734426635790,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.790",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695062,1734426635799,"fUST",-173.83,0.00024657,6,"2024-12-17T09:10:35.799",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695063,1734426635809,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.809",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695064,1734426635819,"fUST",-712.45,0.00024657,6,"2024-12-17T09:10:35.819",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695065,1734426635828,"fUST",-602.88603378,0.00024657,6,"2024-12-17T09:10:35.828",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695066,1734426635838,"fUST",-9212.12,0.00024657,6,"2024-12-17T09:10:35.838",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695067,1734426635848,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.848",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695068,1734426635857,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.857",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695069,1734426635866,"fUST",-890.33,0.00024657,6,"2024-12-17T09:10:35.866",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695070,1734426635875,"fUST",-225.74653219,0.00024657,6,"2024-12-17T09:10:35.875",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695071,1734426635885,"fUST",-928.17,0.00024657,6,"2024-12-17T09:10:35.885",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695072,1734426635895,"fUST",-557.17,0.00024657,6,"2024-12-17T09:10:35.895",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695073,1734426635905,"fUST",-4871.69,0.00024657,6,"2024-12-17T09:10:35.905",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695074,1734426635914,"fUST",-500.0,0.00024657,6,"2024-12-17T09:10:35.914",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695075,1734426635923,"fUST",-821.72,0.00024657,6,"2024-12-17T09:10:35.923",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695076,1734426635932,"fUST",-500.0,0.00024658,2,"2024-12-17T09:10:35.932",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695077,1734426635941,"fUST",-500.0,0.00024658,2,"2024-12-17T09:10:35.941",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695078,1734426635951,"fUST",-415.63173265,0.00024658,2,"2024-12-17T09:10:35.951",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695079,1734426635960,"fUST",-500.0,0.00024673,2,"2024-12-17T09:10:35.960",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695080,1734426635970,"fUST",-151.0,0.000247,9,"2024-12-17T09:10:35.970",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695081,1734426635979,"fUST",-151.0,0.000247,6,"2024-12-17T09:10:35.979",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695082,1734426635989,"fUST",-151.0,0.000247,7,"2024-12-17T09:10:35.989",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695083,1734426635998,"fUST",-199.12036975,0.00024786,2,"2024-12-17T09:10:35.998",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695084,1734426636007,"fUST",-151.0,0.000248,6,"2024-12-17T09:10:36.007",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695085,1734426636016,"fUST",-151.0,0.000248,7,"2024-12-17T09:10:36.016",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695086,1734426636026,"fUST",-461.53854762,0.000249,2,"2024-12-17T09:10:36.026",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695087,1734426636035,"fUST",-285.45388865,0.000249,6,"2024-12-17T09:10:36.035",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695088,1734426636045,"fUST",-151.0,0.000249,5,"2024-12-17T09:10:36.045",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695089,1734426636054,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.054",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695090,1734426636064,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.064",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695091,1734426636073,"fUST",-581.91,0.00024931,6,"2024-12-17T09:10:36.073",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695092,1734426636083,"fUST",-3000.0,0.00024931,30,"2024-12-17T09:10:36.083",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695093,1734426636093,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.093",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695094,1734426636102,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.102",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695095,1734426636111,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.111",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695096,1734426636121,"fUST",-599.8625904,0.00024931,6,"2024-12-17T09:10:36.121",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695097,1734426636130,"fUST",-518.53773503,0.00024931,6,"2024-12-17T09:10:36.130",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695098,1734426636139,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.139",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695099,1734426636148,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.148",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695100,1734426636158,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.158",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695101,1734426636167,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.167",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695102,1734426636176,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.176",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695103,1734426636185,"fUST",-454.61694518,0.00024931,6,"2024-12-17T09:10:36.185",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695104,1734426636194,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.194",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695105,1734426636203,"fUST",-955.71,0.00024931,6,"2024-12-17T09:10:36.203",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695106,1734426636213,"fUST",-736.04,0.00024931,6,"2024-12-17T09:10:36.213",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695107,1734426636222,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.222",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695108,1734426636233,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.233",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695109,1734426636243,"fUST",-1902.19,0.00024931,6,"2024-12-17T09:10:36.243",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695110,1734426636256,"fUST",-913.53,0.00024931,6,"2024-12-17T09:10:36.256",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695111,1734426636265,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.265",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695112,1734426636276,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.276",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695113,1734426636285,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.285",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695114,1734426636295,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.295",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695115,1734426636303,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.303",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695116,1734426636315,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.315",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695117,1734426636325,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.325",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695118,1734426636334,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.334",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695119,1734426636344,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.344",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695120,1734426636353,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.353",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695121,1734426636497,"fUST",-1255.28,0.00024931,6,"2024-12-17T09:10:36.497",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695122,1734426636508,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.508",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695123,1734426636518,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.518",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695124,1734426636528,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.528",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695125,1734426636538,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.538",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695126,1734426636548,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.548",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695127,1734426636557,"fUST",-666.04,0.00024931,6,"2024-12-17T09:10:36.557",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695128,1734426636567,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.567",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695129,1734426636576,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.576",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695130,1734426636586,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.586",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695131,1734426636595,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.595",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695132,1734426636604,"fUST",-1004.93115017,0.00024931,6,"2024-12-17T09:10:36.604",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695133,1734426636614,"fUST",-1162.05,0.00024931,6,"2024-12-17T09:10:36.614",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695134,1734426636623,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.623",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695135,1734426636633,"fUST",-789.99,0.00024931,6,"2024-12-17T09:10:36.633",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695136,1734426636643,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.643",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695137,1734426636652,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.652",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695138,1734426636662,"fUST",-838.31,0.00024931,6,"2024-12-17T09:10:36.662",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695139,1734426636671,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.671",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695140,1734426636681,"fUST",-371.00611123,0.00024931,6,"2024-12-17T09:10:36.681",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695141,1734426636690,"fUST",-416.66,0.00024931,6,"2024-12-17T09:10:36.690",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695142,1734426636700,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.700",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695143,1734426636709,"fUST",-856.48,0.00024931,6,"2024-12-17T09:10:36.709",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695144,1734426636719,"fUST",-244.17,0.00024931,6,"2024-12-17T09:10:36.719",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695145,1734426636728,"fUST",-1658.38,0.00024931,6,"2024-12-17T09:10:36.728",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695146,1734426636738,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.738",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695147,1734426636750,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.750",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695148,1734426636760,"fUST",-1867.7,0.00024931,6,"2024-12-17T09:10:36.760",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695149,1734426636769,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.769",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695150,1734426636778,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.778",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695151,1734426636788,"fUST",-561.5592333,0.00024931,6,"2024-12-17T09:10:36.788",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695152,1734426636798,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.798",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695153,1734426636807,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.807",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695154,1734426636817,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.817",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695155,1734426636827,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.827",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695156,1734426636836,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.836",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695157,1734426636846,"fUST",-1821.85,0.00024931,2,"2024-12-17T09:10:36.846",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695158,1734426636855,"fUST",-1529.71,0.00024931,6,"2024-12-17T09:10:36.855",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695159,1734426636865,"fUST",-835.55,0.00024931,6,"2024-12-17T09:10:36.865",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695160,1734426636874,"fUST",-1852.27,0.00024931,6,"2024-12-17T09:10:36.874",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695161,1734426636883,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.883",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695162,1734426636893,"fUST",-1305.89,0.00024931,6,"2024-12-17T09:10:36.893",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695163,1734426636903,"fUST",-1846.95,0.00024931,6,"2024-12-17T09:10:36.903",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695164,1734426636912,"fUST",-564.06547384,0.00024931,6,"2024-12-17T09:10:36.912",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695165,1734426636922,"fUST",-703.85,0.00024931,6,"2024-12-17T09:10:36.922",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695166,1734426636931,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.931",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695167,1734426636940,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.940",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695168,1734426636950,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.950",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695169,1734426636959,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.959",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695170,1734426636971,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.971",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695171,1734426636980,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.980",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695172,1734426636989,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:36.989",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695173,1734426637002,"fUST",-510.99,0.00024931,6,"2024-12-17T09:10:37.002",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695174,1734426637011,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.011",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695175,1734426637021,"fUST",-1526.26,0.00024931,6,"2024-12-17T09:10:37.021",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695176,1734426637030,"fUST",-538.11,0.00024931,6,"2024-12-17T09:10:37.030",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695177,1734426637043,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.043",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695178,1734426637053,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.053",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695179,1734426637063,"fUST",-1177.46,0.00024931,6,"2024-12-17T09:10:37.063",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695180,1734426637072,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.072",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695181,1734426637082,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.082",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695182,1734426637092,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.092",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695183,1734426637102,"fUST",-899.54,0.00024931,6,"2024-12-17T09:10:37.102",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695184,1734426637111,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.111",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695185,1734426637121,"fUST",-703.51,0.00024931,2,"2024-12-17T09:10:37.121",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695186,1734426637130,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.130",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695187,1734426637140,"fUST",-790.81,0.00024931,6,"2024-12-17T09:10:37.140",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695188,1734426637149,"fUST",-366.28046231,0.00024931,6,"2024-12-17T09:10:37.149",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695189,1734426637159,"fUST",-502.35,0.00024931,6,"2024-12-17T09:10:37.159",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695190,1734426637168,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.168",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695191,1734426637178,"fUST",-1753.87,0.00024931,6,"2024-12-17T09:10:37.178",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695192,1734426637188,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.188",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695193,1734426637197,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.197",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695194,1734426637207,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.207",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695195,1734426637217,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.217",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695196,1734426637229,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.229",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695197,1734426637240,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.240",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695198,1734426637252,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.252",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695199,1734426637261,"fUST",-2060.34,0.00024931,6,"2024-12-17T09:10:37.261",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695200,1734426637271,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.271",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695201,1734426637280,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.280",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695202,1734426637290,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.290",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695203,1734426637303,"fUST",-2075.79,0.00024931,6,"2024-12-17T09:10:37.303",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695204,1734426637313,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.313",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695205,1734426637322,"fUST",-1126.73,0.00024931,6,"2024-12-17T09:10:37.322",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695206,1734426637333,"fUST",-597.17,0.00024931,6,"2024-12-17T09:10:37.333",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695207,1734426637343,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.343",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695208,1734426637352,"fUST",-1000.0,0.00024931,2,"2024-12-17T09:10:37.352",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695209,1734426637362,"fUST",-1432.56,0.00024931,6,"2024-12-17T09:10:37.362",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695210,1734426637371,"fUST",-1896.07,0.00024931,6,"2024-12-17T09:10:37.371",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695211,1734426637381,"fUST",-1426.8,0.00024931,6,"2024-12-17T09:10:37.381",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695212,1734426637390,"fUST",-1580.55,0.00024931,6,"2024-12-17T09:10:37.390",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695213,1734426637400,"fUST",-236.27502119,0.00024931,6,"2024-12-17T09:10:37.400",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695214,1734426637410,"fUST",-1147.09,0.00024931,6,"2024-12-17T09:10:37.410",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695215,1734426637419,"fUST",-2173.19,0.00024931,6,"2024-12-17T09:10:37.419",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695216,1734426637429,"fUST",-1379.04,0.00024931,6,"2024-12-17T09:10:37.429",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695217,1734426637439,"fUST",-893.35,0.00024931,6,"2024-12-17T09:10:37.439",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695218,1734426637448,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.448",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695219,1734426637457,"fUST",-301.69,0.00024931,6,"2024-12-17T09:10:37.457",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695220,1734426637467,"fUST",-1152.23,0.00024931,6,"2024-12-17T09:10:37.467",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695221,1734426637477,"fUST",-953.55,0.00024931,6,"2024-12-17T09:10:37.477",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695222,1734426637487,"fUST",-5415.24,0.00024931,6,"2024-12-17T09:10:37.487",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695223,1734426637499,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.499",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695224,1734426637509,"fUST",-1407.33,0.00024931,6,"2024-12-17T09:10:37.509",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695225,1734426637519,"fUST",-741.17,0.00024931,6,"2024-12-17T09:10:37.519",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695226,1734426637528,"fUST",-2256.7,0.00024931,6,"2024-12-17T09:10:37.528",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695227,1734426637538,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.538",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695228,1734426637547,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.547",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695229,1734426637557,"fUST",-850.42,0.00024931,6,"2024-12-17T09:10:37.557",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695230,1734426637567,"fUST",-636.67,0.00024931,6,"2024-12-17T09:10:37.567",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695231,1734426637577,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.577",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695232,1734426637586,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.586",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695233,1734426637596,"fUST",-609.69,0.00024931,6,"2024-12-17T09:10:37.596",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695234,1734426637606,"fUST",-1025.0,0.00024931,6,"2024-12-17T09:10:37.606",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695235,1734426637615,"fUST",-2058.25,0.00024931,6,"2024-12-17T09:10:37.615",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695236,1734426637624,"fUST",-732.17,0.00024931,6,"2024-12-17T09:10:37.624",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695237,1734426637634,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.634",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695238,1734426637643,"fUST",-542.98,0.00024931,6,"2024-12-17T09:10:37.643",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695239,1734426637653,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.653",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695240,1734426637662,"fUST",-1514.28,0.00024931,6,"2024-12-17T09:10:37.662",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695241,1734426637672,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.672",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695242,1734426637682,"fUST",-2793.89,0.00024931,6,"2024-12-17T09:10:37.682",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695243,1734426637692,"fUST",-34745.14,0.00024931,6,"2024-12-17T09:10:37.692",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695244,1734426637702,"fUST",-529.88,0.00024931,6,"2024-12-17T09:10:37.702",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695245,1734426637712,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.712",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695246,1734426637721,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.721",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695247,1734426637731,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.731",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695248,1734426637741,"fUST",-614.62,0.00024931,6,"2024-12-17T09:10:37.741",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695249,1734426637753,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.753",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695250,1734426637762,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.762",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695251,1734426637772,"fUST",-1788.31,0.00024931,6,"2024-12-17T09:10:37.772",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695252,1734426637781,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.781",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695253,1734426637790,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.790",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695254,1734426637800,"fUST",-651.37,0.00024931,6,"2024-12-17T09:10:37.800",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695255,1734426637810,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.810",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695256,1734426637819,"fUST",-513.20539228,0.00024931,6,"2024-12-17T09:10:37.819",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695257,1734426637829,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.829",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695258,1734426637838,"fUST",-2120.77,0.00024931,6,"2024-12-17T09:10:37.838",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695259,1734426637848,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.848",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695260,1734426637857,"fUST",-1300.08,0.00024931,6,"2024-12-17T09:10:37.857",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695261,1734426637867,"fUST",-2520.34,0.00024931,6,"2024-12-17T09:10:37.867",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695263,1734426637876,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.876",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695264,1734426637886,"fUST",-955.17,0.00024931,6,"2024-12-17T09:10:37.886",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695265,1734426637895,"fUST",-13920.98,0.00024931,6,"2024-12-17T09:10:37.895",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695266,1734426637904,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.904",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695267,1734426637913,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.913",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695268,1734426637923,"fUST",-6976.34,0.00024931,6,"2024-12-17T09:10:37.923",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695269,1734426637932,"fUST",-1830.31,0.00024931,6,"2024-12-17T09:10:37.932",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695270,1734426637941,"fUST",-815.82,0.00024931,6,"2024-12-17T09:10:37.941",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695271,1734426637951,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.951",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695272,1734426637960,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.960",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695273,1734426637970,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.970",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695274,1734426637979,"fUST",-559.39468892,0.00024931,6,"2024-12-17T09:10:37.979",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695275,1734426637988,"fUST",-1948.13,0.00024931,6,"2024-12-17T09:10:37.988",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695276,1734426637998,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:37.998",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695277,1734426638007,"fUST",-2229.6,0.00024931,6,"2024-12-17T09:10:38.007",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695278,1734426638017,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:38.017",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695279,1734426638026,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:38.026",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695280,1734426638036,"fUST",-8357.26,0.00024931,6,"2024-12-17T09:10:38.036",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695281,1734426638045,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:38.045",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695282,1734426638055,"fUST",-755.57,0.00024931,6,"2024-12-17T09:10:38.055",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695283,1734426638065,"fUST",-516.00550121,0.00024931,6,"2024-12-17T09:10:38.065",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695284,1734426638075,"fUST",-1573.96,0.00024931,6,"2024-12-17T09:10:38.075",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695285,1734426638084,"fUST",-563.81404732,0.00024931,6,"2024-12-17T09:10:38.084",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695286,1734426638094,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:38.094",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695287,1734426638104,"fUST",-556.06,0.00024931,6,"2024-12-17T09:10:38.104",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695288,1734426638113,"fUST",-1285.01,0.00024931,6,"2024-12-17T09:10:38.113",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695289,1734426638122,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:38.122",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695290,1734426638132,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:38.132",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695291,1734426638141,"fUST",-11928.35,0.00024931,5,"2024-12-17T09:10:38.141",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695292,1734426638151,"fUST",-1233.52,0.00024931,6,"2024-12-17T09:10:38.151",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695293,1734426638161,"fUST",-696.73,0.00024931,6,"2024-12-17T09:10:38.161",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695294,1734426638170,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:38.170",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695296,1734426638180,"fUST",-424.15149848,0.00024931,6,"2024-12-17T09:10:38.180",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695298,1734426638189,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:38.189",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695300,1734426638199,"fUST",-712.45,0.00024931,6,"2024-12-17T09:10:38.199",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695302,1734426638208,"fUST",-9212.12,0.00024931,6,"2024-12-17T09:10:38.208",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695304,1734426638217,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:38.217",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695306,1734426638228,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:38.228",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695308,1734426638241,"fUST",-890.33,0.00024931,6,"2024-12-17T09:10:38.241",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695310,1734426638253,"fUST",-928.17,0.00024931,6,"2024-12-17T09:10:38.253",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695313,1734426638263,"fUST",-557.17,0.00024931,6,"2024-12-17T09:10:38.263",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695315,1734426638273,"fUST",-4871.69,0.00024931,6,"2024-12-17T09:10:38.273",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695317,1734426638283,"fUST",-500.0,0.00024931,6,"2024-12-17T09:10:38.283",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695319,1734426638293,"fUST",-152.0,0.00024932,2,"2024-12-17T09:10:38.293",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695321,1734426638303,"fUST",-420.0,0.00024967,2,"2024-12-17T09:10:38.303",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695323,1734426638314,"fUST",-151.0,0.00025,17,"2024-12-17T09:10:38.314",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695325,1734426638323,"fUST",-2160.248785,0.00025,2,"2024-12-17T09:10:38.323",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695327,1734426638332,"fUST",-151.0,0.00025,5,"2024-12-17T09:10:38.332",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695329,1734426638342,"fUST",-152.0,0.00025,2,"2024-12-17T09:10:38.342",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695331,1734426638351,"fUST",-151.0,0.000251,20,"2024-12-17T09:10:38.351",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695333,1734426638361,"fUST",-605.08,0.0002517,2,"2024-12-17T09:10:38.361",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695335,1734426638371,"fUST",-151.0,0.000252,15,"2024-12-17T09:10:38.371",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695337,1734426638380,"fUST",-151.0,0.000252,15,"2024-12-17T09:10:38.380",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695339,1734426638389,"fUST",-151.0,0.000252,11,"2024-12-17T09:10:38.389",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695341,1734426638399,"fUST",-263.48887678,0.00025204,2,"2024-12-17T09:10:38.399",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695344,1734426638410,"fUST",-222.4138468,0.00025204,2,"2024-12-17T09:10:38.410",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695346,1734426638419,"fUST",-500.0,0.00025204,2,"2024-12-17T09:10:38.419",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695348,1734426638428,"fUST",-277.97271613,0.00025204,2,"2024-12-17T09:10:38.428",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695349,1734426638438,"fUST",-495.27618941,0.00025205,6,"2024-12-17T09:10:38.438",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695351,1734426638447,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:38.447",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695354,1734426638457,"fUST",-581.91,0.00025205,6,"2024-12-17T09:10:38.457",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695356,1734426638467,"fUST",-3000.0,0.00025205,30,"2024-12-17T09:10:38.467",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695358,1734426638476,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:38.476",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695360,1734426638485,"fUST",-395.57229419,0.00025205,6,"2024-12-17T09:10:38.485",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695362,1734426638494,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:38.494",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695364,1734426638505,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:38.505",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695366,1734426638514,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:38.514",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695368,1734426638524,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:38.524",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695370,1734426638534,"fUST",-253.00960237,0.00025205,6,"2024-12-17T09:10:38.534",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695372,1734426638543,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:38.543",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695374,1734426638553,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:38.553",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695376,1734426638563,"fUST",-955.71,0.00025205,6,"2024-12-17T09:10:38.563",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695378,1734426638573,"fUST",-736.04,0.00025205,6,"2024-12-17T09:10:38.573",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695380,1734426638583,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:38.583",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695382,1734426638593,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:38.593",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695384,1734426638603,"fUST",-1902.19,0.00025205,6,"2024-12-17T09:10:38.603",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695386,1734426638612,"fUST",-913.53,0.00025205,6,"2024-12-17T09:10:38.612",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695388,1734426638622,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:38.622",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695390,1734426638631,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:38.631",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695392,1734426638640,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:38.640",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695394,1734426638649,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:38.649",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695396,1734426638659,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:38.659",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695398,1734426638668,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:38.668",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695400,1734426638678,"fUST",-190.73368732,0.00025205,6,"2024-12-17T09:10:38.678",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695402,1734426638687,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:38.687",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695404,1734426638697,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:38.697",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695406,1734426638707,"fUST",-1255.28,0.00025205,6,"2024-12-17T09:10:38.707",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695408,1734426638716,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:38.716",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695410,1734426638725,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:38.725",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695412,1734426638735,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:38.735",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695413,1734426638744,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:38.744",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695415,1734426638758,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:38.758",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695416,1734426638767,"fUST",-666.04,0.00025205,6,"2024-12-17T09:10:38.767",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695417,1734426638777,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:38.777",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695418,1734426638787,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:38.787",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695419,1734426638796,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:38.796",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695420,1734426638806,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:38.806",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695421,1734426638815,"fUST",-1162.05,0.00025205,6,"2024-12-17T09:10:38.815",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695422,1734426638825,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:38.825",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695423,1734426638834,"fUST",-789.99,0.00025205,6,"2024-12-17T09:10:38.834",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695424,1734426638844,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:38.844",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695425,1734426638854,"fUST",-295.09371082,0.00025205,6,"2024-12-17T09:10:38.854",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695426,1734426638863,"fUST",-838.31,0.00025205,6,"2024-12-17T09:10:38.863",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695427,1734426638872,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:38.872",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695428,1734426638882,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:38.882",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695429,1734426638891,"fUST",-856.48,0.00025205,6,"2024-12-17T09:10:38.891",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695430,1734426638901,"fUST",-244.17,0.00025205,6,"2024-12-17T09:10:38.901",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695431,1734426638911,"fUST",-1658.38,0.00025205,6,"2024-12-17T09:10:38.911",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695432,1734426638961,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:38.961",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695433,1734426638971,"fUST",-398.63604538,0.00025205,6,"2024-12-17T09:10:38.971",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695434,1734426638980,"fUST",-1867.7,0.00025205,6,"2024-12-17T09:10:38.980",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695435,1734426638990,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:38.990",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695436,1734426639003,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.003",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695437,1734426639017,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.017",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695438,1734426639027,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.027",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695439,1734426639036,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.036",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695440,1734426639045,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.045",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695441,1734426639055,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.055",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695442,1734426639064,"fUST",-1821.85,0.00025205,2,"2024-12-17T09:10:39.064",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695443,1734426639074,"fUST",-1529.71,0.00025205,6,"2024-12-17T09:10:39.074",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695444,1734426639083,"fUST",-835.55,0.00025205,6,"2024-12-17T09:10:39.083",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695445,1734426639092,"fUST",-1852.27,0.00025205,6,"2024-12-17T09:10:39.092",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695446,1734426639101,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.101",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695447,1734426639110,"fUST",-1305.89,0.00025205,6,"2024-12-17T09:10:39.110",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695448,1734426639120,"fUST",-1846.95,0.00025205,6,"2024-12-17T09:10:39.120",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695449,1734426639129,"fUST",-703.85,0.00025205,6,"2024-12-17T09:10:39.129",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695450,1734426639138,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.138",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695451,1734426639147,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.147",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695452,1734426639157,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.157",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695453,1734426639166,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.166",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695454,1734426639176,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.176",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695455,1734426639185,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.185",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695456,1734426639194,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.194",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695457,1734426639203,"fUST",-510.99,0.00025205,6,"2024-12-17T09:10:39.203",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695458,1734426639212,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.212",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695459,1734426639222,"fUST",-1526.26,0.00025205,6,"2024-12-17T09:10:39.222",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695460,1734426639233,"fUST",-538.11,0.00025205,6,"2024-12-17T09:10:39.233",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695461,1734426639243,"fUST",-337.86992037,0.00025205,6,"2024-12-17T09:10:39.243",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695462,1734426639255,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.255",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695463,1734426639264,"fUST",-1177.46,0.00025205,6,"2024-12-17T09:10:39.264",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695464,1734426639275,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.275",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695465,1734426639284,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.284",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695466,1734426639294,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.294",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695467,1734426639303,"fUST",-899.54,0.00025205,6,"2024-12-17T09:10:39.303",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695468,1734426639313,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.313",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695469,1734426639323,"fUST",-703.51,0.00025205,2,"2024-12-17T09:10:39.323",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695470,1734426639332,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.332",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695471,1734426639341,"fUST",-790.81,0.00025205,6,"2024-12-17T09:10:39.341",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695472,1734426639351,"fUST",-502.35,0.00025205,6,"2024-12-17T09:10:39.351",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695473,1734426639360,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.360",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695474,1734426639369,"fUST",-1753.87,0.00025205,6,"2024-12-17T09:10:39.369",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695475,1734426639379,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.379",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695476,1734426639388,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.388",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695477,1734426639397,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.397",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695478,1734426639407,"fUST",-214.69334718,0.00025205,6,"2024-12-17T09:10:39.407",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695479,1734426639416,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.416",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695480,1734426639426,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.426",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695481,1734426639435,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.435",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695482,1734426639444,"fUST",-2060.34,0.00025205,6,"2024-12-17T09:10:39.444",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695483,1734426639454,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.454",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695484,1734426639463,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.463",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695485,1734426639472,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.472",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695486,1734426639482,"fUST",-2075.79,0.00025205,6,"2024-12-17T09:10:39.482",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695487,1734426639491,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.491",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695488,1734426639503,"fUST",-1126.73,0.00025205,6,"2024-12-17T09:10:39.503",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695489,1734426639513,"fUST",-597.17,0.00025205,6,"2024-12-17T09:10:39.513",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695490,1734426639523,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.523",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695491,1734426639532,"fUST",-1000.0,0.00025205,2,"2024-12-17T09:10:39.532",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695492,1734426639541,"fUST",-1432.56,0.00025205,6,"2024-12-17T09:10:39.541",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695493,1734426639551,"fUST",-1896.07,0.00025205,6,"2024-12-17T09:10:39.551",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695494,1734426639560,"fUST",-1426.8,0.00025205,6,"2024-12-17T09:10:39.560",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695495,1734426639569,"fUST",-1580.55,0.00025205,6,"2024-12-17T09:10:39.569",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695496,1734426639579,"fUST",-1147.09,0.00025205,6,"2024-12-17T09:10:39.579",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695497,1734426639588,"fUST",-2173.19,0.00025205,6,"2024-12-17T09:10:39.588",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695498,1734426639597,"fUST",-1379.04,0.00025205,6,"2024-12-17T09:10:39.597",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695499,1734426639607,"fUST",-893.35,0.00025205,6,"2024-12-17T09:10:39.607",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695500,1734426639616,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.616",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695501,1734426639625,"fUST",-1152.23,0.00025205,6,"2024-12-17T09:10:39.625",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695502,1734426639635,"fUST",-953.55,0.00025205,6,"2024-12-17T09:10:39.635",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695503,1734426639644,"fUST",-5415.24,0.00025205,6,"2024-12-17T09:10:39.644",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695504,1734426639653,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.653",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695505,1734426639662,"fUST",-1407.33,0.00025205,6,"2024-12-17T09:10:39.662",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695506,1734426639672,"fUST",-741.17,0.00025205,6,"2024-12-17T09:10:39.672",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695507,1734426639681,"fUST",-2256.7,0.00025205,6,"2024-12-17T09:10:39.681",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695508,1734426639690,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.690",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695509,1734426639700,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.700",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695510,1734426639709,"fUST",-850.42,0.00025205,6,"2024-12-17T09:10:39.709",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695511,1734426639719,"fUST",-636.67,0.00025205,6,"2024-12-17T09:10:39.719",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695512,1734426639729,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.729",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695513,1734426639739,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.739",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695514,1734426639748,"fUST",-609.69,0.00025205,6,"2024-12-17T09:10:39.748",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695515,1734426639757,"fUST",-1025.0,0.00025205,6,"2024-12-17T09:10:39.757",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695516,1734426639766,"fUST",-2058.25,0.00025205,6,"2024-12-17T09:10:39.766",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695517,1734426639775,"fUST",-732.17,0.00025205,6,"2024-12-17T09:10:39.775",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695518,1734426639784,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.784",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695519,1734426639793,"fUST",-542.98,0.00025205,6,"2024-12-17T09:10:39.793",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695520,1734426639802,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.802",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695521,1734426639813,"fUST",-1514.28,0.00025205,6,"2024-12-17T09:10:39.813",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695522,1734426639823,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.823",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695523,1734426639832,"fUST",-2793.89,0.00025205,6,"2024-12-17T09:10:39.832",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695524,1734426639841,"fUST",-34745.14,0.00025205,6,"2024-12-17T09:10:39.841",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695525,1734426639850,"fUST",-529.88,0.00025205,6,"2024-12-17T09:10:39.850",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695526,1734426639859,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.859",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695528,1734426639869,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.869",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695529,1734426639878,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.878",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695530,1734426639887,"fUST",-614.62,0.00025205,6,"2024-12-17T09:10:39.887",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695531,1734426639896,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.896",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695532,1734426639904,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.904",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695533,1734426639911,"fUST",-1788.31,0.00025205,6,"2024-12-17T09:10:39.911",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695534,1734426639917,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.917",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695535,1734426639926,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.926",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695536,1734426639933,"fUST",-651.37,0.00025205,6,"2024-12-17T09:10:39.933",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695537,1734426639940,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.940",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695538,1734426639946,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.946",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695539,1734426639953,"fUST",-2120.77,0.00025205,6,"2024-12-17T09:10:39.953",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695540,1734426639960,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.960",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695541,1734426639966,"fUST",-1300.08,0.00025205,6,"2024-12-17T09:10:39.966",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695542,1734426639974,"fUST",-2520.34,0.00025205,6,"2024-12-17T09:10:39.974",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695543,1734426639981,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.981",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695544,1734426639987,"fUST",-955.17,0.00025205,6,"2024-12-17T09:10:39.987",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695545,1734426639993,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:39.993",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695546,1734426640002,"fUST",-13920.98,0.00025205,6,"2024-12-17T09:10:40.002",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695547,1734426640010,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:40.010",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695548,1734426640016,"fUST",-6976.34,0.00025205,6,"2024-12-17T09:10:40.016",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695549,1734426640024,"fUST",-1830.31,0.00025205,6,"2024-12-17T09:10:40.024",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695550,1734426640034,"fUST",-815.82,0.00025205,6,"2024-12-17T09:10:40.034",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695551,1734426640043,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:40.043",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695552,1734426640054,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:40.054",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695553,1734426640063,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:40.063",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695554,1734426640073,"fUST",-1948.13,0.00025205,6,"2024-12-17T09:10:40.073",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695555,1734426640082,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:40.082",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695556,1734426640092,"fUST",-2229.6,0.00025205,6,"2024-12-17T09:10:40.092",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695557,1734426640101,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:40.101",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695558,1734426640111,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:40.111",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695559,1734426640120,"fUST",-8357.26,0.00025205,6,"2024-12-17T09:10:40.120",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695560,1734426640129,"fUST",-567.53131986,0.00025205,6,"2024-12-17T09:10:40.129",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695561,1734426640138,"fUST",-755.57,0.00025205,6,"2024-12-17T09:10:40.138",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695563,1734426640148,"fUST",-1573.96,0.00025205,6,"2024-12-17T09:10:40.148",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695565,1734426640158,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:40.158",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695567,1734426640168,"fUST",-556.06,0.00025205,6,"2024-12-17T09:10:40.168",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695568,1734426640177,"fUST",-1285.01,0.00025205,6,"2024-12-17T09:10:40.177",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695569,1734426640186,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:40.186",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695570,1734426640195,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:40.195",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695571,1734426640205,"fUST",-11928.35,0.00025205,5,"2024-12-17T09:10:40.205",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695572,1734426640214,"fUST",-1233.52,0.00025205,6,"2024-12-17T09:10:40.214",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695573,1734426640224,"fUST",-696.73,0.00025205,6,"2024-12-17T09:10:40.224",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695574,1734426640235,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:40.235",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695575,1734426640245,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:40.245",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695577,1734426640256,"fUST",-712.45,0.00025205,6,"2024-12-17T09:10:40.256",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695579,1734426640266,"fUST",-9212.12,0.00025205,6,"2024-12-17T09:10:40.266",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695581,1734426640275,"fUST",-609.90605462,0.00025205,6,"2024-12-17T09:10:40.275",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695583,1734426640284,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:40.284",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695585,1734426640294,"fUST",-890.33,0.00025205,6,"2024-12-17T09:10:40.294",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695587,1734426640304,"fUST",-928.17,0.00025205,6,"2024-12-17T09:10:40.304",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695589,1734426640314,"fUST",-557.17,0.00025205,6,"2024-12-17T09:10:40.314",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695591,1734426640324,"fUST",-4871.69,0.00025205,6,"2024-12-17T09:10:40.324",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695593,1734426640333,"fUST",-500.0,0.00025205,6,"2024-12-17T09:10:40.333",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695595,1734426640343,"fUST",-199.12036975,0.00025208,2,"2024-12-17T09:10:40.343",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695597,1734426640352,"fUST",-500.0,0.00025221,2,"2024-12-17T09:10:40.352",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695599,1734426640362,"fUST",-461.53854762,0.00025242,2,"2024-12-17T09:10:40.362",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695601,1734426640372,"fUST",-420.0,0.00025299,2,"2024-12-17T09:10:40.372",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695603,1734426640381,"fUST",-9788.02,0.000253,2,"2024-12-17T09:10:40.381",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695605,1734426640390,"fUST",-151.0,0.000253,15,"2024-12-17T09:10:40.390",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695607,1734426640399,"fUST",-151.0,0.0002538,6,"2024-12-17T09:10:40.399",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695609,1734426640409,"fUST",-151.0,0.000254,19,"2024-12-17T09:10:40.409",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695611,1734426640419,"fUST",-151.0,0.000254,18,"2024-12-17T09:10:40.419",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695613,1734426640428,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.428",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695615,1734426640438,"fUST",-581.91,0.00025479,6,"2024-12-17T09:10:40.438",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695617,1734426640447,"fUST",-3000.0,0.00025479,30,"2024-12-17T09:10:40.447",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695619,1734426640456,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.456",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695621,1734426640466,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.466",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695624,1734426640481,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.481",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695626,1734426640491,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.491",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695628,1734426640500,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.500",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695630,1734426640510,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.510",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695632,1734426640519,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.519",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695634,1734426640528,"fUST",-955.71,0.00025479,6,"2024-12-17T09:10:40.528",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695636,1734426640537,"fUST",-736.04,0.00025479,6,"2024-12-17T09:10:40.537",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695638,1734426640546,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.546",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695640,1734426640555,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.555",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695642,1734426640565,"fUST",-1902.19,0.00025479,6,"2024-12-17T09:10:40.565",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695644,1734426640574,"fUST",-913.53,0.00025479,6,"2024-12-17T09:10:40.574",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695646,1734426640584,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.584",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695648,1734426640598,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.598",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695650,1734426640608,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.608",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695652,1734426640617,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.617",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695654,1734426640627,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.627",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695656,1734426640636,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.636",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695658,1734426640645,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.645",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695660,1734426640655,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.655",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695662,1734426640664,"fUST",-1255.28,0.00025479,6,"2024-12-17T09:10:40.664",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695664,1734426640673,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.673",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695666,1734426640683,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.683",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695668,1734426640692,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.692",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695670,1734426640701,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.701",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695672,1734426640710,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.710",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695674,1734426640719,"fUST",-666.04,0.00025479,6,"2024-12-17T09:10:40.719",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695676,1734426640729,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.729",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695678,1734426640738,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.738",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695680,1734426640748,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.748",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695682,1734426640758,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.758",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695684,1734426640767,"fUST",-1162.05,0.00025479,6,"2024-12-17T09:10:40.767",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695686,1734426640776,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.776",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695688,1734426640785,"fUST",-789.99,0.00025479,6,"2024-12-17T09:10:40.785",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695690,1734426640795,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.795",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695692,1734426640804,"fUST",-838.31,0.00025479,6,"2024-12-17T09:10:40.804",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695694,1734426640813,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.813",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695696,1734426640823,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.823",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695698,1734426640831,"fUST",-856.48,0.00025479,6,"2024-12-17T09:10:40.831",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695700,1734426640841,"fUST",-244.17,0.00025479,6,"2024-12-17T09:10:40.841",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695702,1734426640850,"fUST",-1658.38,0.00025479,6,"2024-12-17T09:10:40.850",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695704,1734426640859,"fUST",-453.61444525,0.00025479,6,"2024-12-17T09:10:40.859",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695706,1734426640868,"fUST",-1867.7,0.00025479,6,"2024-12-17T09:10:40.868",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695708,1734426640877,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.877",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695710,1734426640886,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.886",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695712,1734426640894,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.894",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695714,1734426640903,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.903",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695716,1734426640912,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.912",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695718,1734426640921,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.921",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695720,1734426640929,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.929",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695722,1734426640938,"fUST",-1821.85,0.00025479,2,"2024-12-17T09:10:40.938",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695724,1734426640947,"fUST",-1529.71,0.00025479,6,"2024-12-17T09:10:40.947",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695726,1734426640955,"fUST",-835.55,0.00025479,6,"2024-12-17T09:10:40.955",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695728,1734426640964,"fUST",-1852.27,0.00025479,6,"2024-12-17T09:10:40.964",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695730,1734426640974,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:40.974",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695732,1734426640983,"fUST",-1305.89,0.00025479,6,"2024-12-17T09:10:40.983",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695734,1734426640992,"fUST",-1846.95,0.00025479,6,"2024-12-17T09:10:40.992",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695736,1734426641001,"fUST",-703.85,0.00025479,6,"2024-12-17T09:10:41.001",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695738,1734426641011,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.011",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695740,1734426641020,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.020",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695742,1734426641029,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.029",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695744,1734426641037,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.037",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695746,1734426641045,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.045",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695747,1734426641053,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.053",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695750,1734426641061,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.061",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695752,1734426641070,"fUST",-510.99,0.00025479,6,"2024-12-17T09:10:41.070",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695754,1734426641079,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.079",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695756,1734426641088,"fUST",-1526.26,0.00025479,6,"2024-12-17T09:10:41.088",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695758,1734426641097,"fUST",-538.11,0.00025479,6,"2024-12-17T09:10:41.097",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695760,1734426641106,"fUST",-482.65542446,0.00025479,6,"2024-12-17T09:10:41.106",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695762,1734426641115,"fUST",-1177.46,0.00025479,6,"2024-12-17T09:10:41.115",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695764,1734426641124,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.124",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695766,1734426641133,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.133",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695768,1734426641143,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.143",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695770,1734426641153,"fUST",-899.54,0.00025479,6,"2024-12-17T09:10:41.153",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695772,1734426641162,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.162",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695774,1734426641172,"fUST",-703.51,0.00025479,2,"2024-12-17T09:10:41.172",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695776,1734426641182,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.182",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695778,1734426641191,"fUST",-790.81,0.00025479,6,"2024-12-17T09:10:41.191",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695780,1734426641200,"fUST",-502.35,0.00025479,6,"2024-12-17T09:10:41.200",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695782,1734426641210,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.210",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695784,1734426641219,"fUST",-1753.87,0.00025479,6,"2024-12-17T09:10:41.219",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695786,1734426641228,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.228",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695788,1734426641241,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.241",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695790,1734426641251,"fUST",-265.69769856,0.00025479,6,"2024-12-17T09:10:41.251",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695791,1734426641260,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.260",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695794,1734426641270,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.270",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695795,1734426641280,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.280",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695798,1734426641289,"fUST",-2060.34,0.00025479,6,"2024-12-17T09:10:41.289",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695800,1734426641299,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.299",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695802,1734426641309,"fUST",-297.0,0.00025479,6,"2024-12-17T09:10:41.309",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695803,1734426641318,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.318",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695806,1734426641328,"fUST",-2075.79,0.00025479,6,"2024-12-17T09:10:41.328",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695808,1734426641338,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.338",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695810,1734426641347,"fUST",-1126.73,0.00025479,6,"2024-12-17T09:10:41.347",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695812,1734426641357,"fUST",-597.17,0.00025479,6,"2024-12-17T09:10:41.357",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695814,1734426641366,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.366",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695816,1734426641375,"fUST",-1000.0,0.00025479,2,"2024-12-17T09:10:41.375",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695818,1734426641385,"fUST",-1432.56,0.00025479,6,"2024-12-17T09:10:41.385",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695820,1734426641394,"fUST",-1896.07,0.00025479,6,"2024-12-17T09:10:41.394",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695822,1734426641403,"fUST",-1426.8,0.00025479,6,"2024-12-17T09:10:41.403",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695824,1734426641413,"fUST",-1580.55,0.00025479,6,"2024-12-17T09:10:41.413",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695826,1734426641422,"fUST",-1147.09,0.00025479,6,"2024-12-17T09:10:41.422",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695828,1734426641432,"fUST",-2173.19,0.00025479,6,"2024-12-17T09:10:41.432",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695830,1734426641441,"fUST",-1379.04,0.00025479,6,"2024-12-17T09:10:41.441",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695832,1734426641453,"fUST",-893.35,0.00025479,6,"2024-12-17T09:10:41.453",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695834,1734426641462,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.462",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695836,1734426641472,"fUST",-1152.23,0.00025479,6,"2024-12-17T09:10:41.472",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695838,1734426641481,"fUST",-953.55,0.00025479,6,"2024-12-17T09:10:41.481",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695840,1734426641490,"fUST",-5415.24,0.00025479,6,"2024-12-17T09:10:41.490",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695842,1734426641502,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.502",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695844,1734426641513,"fUST",-1407.33,0.00025479,6,"2024-12-17T09:10:41.513",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695846,1734426641523,"fUST",-741.17,0.00025479,6,"2024-12-17T09:10:41.523",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695848,1734426641533,"fUST",-2256.7,0.00025479,6,"2024-12-17T09:10:41.533",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695850,1734426641543,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.543",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695852,1734426641554,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.554",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695854,1734426641564,"fUST",-850.42,0.00025479,6,"2024-12-17T09:10:41.564",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695856,1734426641573,"fUST",-636.67,0.00025479,6,"2024-12-17T09:10:41.573",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695858,1734426641583,"fUST",-585.78035404,0.00025479,6,"2024-12-17T09:10:41.583",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695860,1734426641593,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.593",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695862,1734426641603,"fUST",-609.69,0.00025479,6,"2024-12-17T09:10:41.603",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695864,1734426641612,"fUST",-1025.0,0.00025479,6,"2024-12-17T09:10:41.612",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695866,1734426641622,"fUST",-2058.25,0.00025479,6,"2024-12-17T09:10:41.622",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695868,1734426641631,"fUST",-732.17,0.00025479,6,"2024-12-17T09:10:41.631",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695870,1734426641641,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.641",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695872,1734426641651,"fUST",-542.98,0.00025479,6,"2024-12-17T09:10:41.651",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695874,1734426641660,"fUST",-622.42433422,0.00025479,6,"2024-12-17T09:10:41.660",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695876,1734426641669,"fUST",-1514.28,0.00025479,6,"2024-12-17T09:10:41.669",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695878,1734426641678,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.678",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695880,1734426641687,"fUST",-2793.89,0.00025479,6,"2024-12-17T09:10:41.687",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695882,1734426641696,"fUST",-34745.14,0.00025479,6,"2024-12-17T09:10:41.696",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695884,1734426641706,"fUST",-529.88,0.00025479,6,"2024-12-17T09:10:41.706",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695886,1734426641715,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.715",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695888,1734426641724,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.724",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695890,1734426641733,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.733",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695892,1734426641743,"fUST",-614.62,0.00025479,6,"2024-12-17T09:10:41.743",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695894,1734426641754,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.754",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695896,1734426641763,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.763",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695898,1734426641772,"fUST",-1788.31,0.00025479,6,"2024-12-17T09:10:41.772",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695900,1734426641782,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.782",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695902,1734426641791,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.791",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695904,1734426641800,"fUST",-651.37,0.00025479,6,"2024-12-17T09:10:41.800",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695906,1734426641810,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.810",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695908,1734426641819,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.819",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695910,1734426641829,"fUST",-2120.77,0.00025479,6,"2024-12-17T09:10:41.829",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695912,1734426641838,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.838",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695914,1734426641847,"fUST",-1300.08,0.00025479,6,"2024-12-17T09:10:41.847",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695916,1734426641856,"fUST",-2520.34,0.00025479,6,"2024-12-17T09:10:41.856",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695918,1734426641865,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.865",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695920,1734426641874,"fUST",-955.17,0.00025479,6,"2024-12-17T09:10:41.874",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695922,1734426641884,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.884",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695924,1734426641893,"fUST",-13920.98,0.00025479,6,"2024-12-17T09:10:41.893",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695926,1734426641902,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.902",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695928,1734426641911,"fUST",-6976.34,0.00025479,6,"2024-12-17T09:10:41.911",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695930,1734426641920,"fUST",-1830.31,0.00025479,6,"2024-12-17T09:10:41.920",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695932,1734426641930,"fUST",-815.82,0.00025479,6,"2024-12-17T09:10:41.930",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695934,1734426641940,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.940",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695936,1734426641949,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.949",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695938,1734426641958,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.958",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695940,1734426641967,"fUST",-1948.13,0.00025479,6,"2024-12-17T09:10:41.967",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695942,1734426641976,"fUST",-525.01487364,0.00025479,6,"2024-12-17T09:10:41.976",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695944,1734426641985,"fUST",-2229.6,0.00025479,6,"2024-12-17T09:10:41.985",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695946,1734426641995,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:41.995",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695948,1734426642008,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:42.008",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695950,1734426642017,"fUST",-8357.26,0.00025479,6,"2024-12-17T09:10:42.017",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695952,1734426642026,"fUST",-755.57,0.00025479,6,"2024-12-17T09:10:42.026",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695954,1734426642035,"fUST",-1573.96,0.00025479,6,"2024-12-17T09:10:42.035",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695956,1734426642045,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:42.045",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695958,1734426642054,"fUST",-556.06,0.00025479,6,"2024-12-17T09:10:42.054",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695960,1734426642064,"fUST",-1285.01,0.00025479,6,"2024-12-17T09:10:42.064",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695962,1734426642073,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:42.073",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695964,1734426642082,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:42.082",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695965,1734426642091,"fUST",-11928.35,0.00025479,5,"2024-12-17T09:10:42.091",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695966,1734426642101,"fUST",-1233.52,0.00025479,6,"2024-12-17T09:10:42.101",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695967,1734426642110,"fUST",-696.73,0.00025479,6,"2024-12-17T09:10:42.110",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695968,1734426642120,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:42.120",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695969,1734426642129,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:42.129",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695970,1734426642138,"fUST",-712.45,0.00025479,6,"2024-12-17T09:10:42.138",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695971,1734426642148,"fUST",-9212.12,0.00025479,6,"2024-12-17T09:10:42.148",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695972,1734426642157,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:42.157",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695973,1734426642167,"fUST",-890.33,0.00025479,6,"2024-12-17T09:10:42.167",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695974,1734426642176,"fUST",-928.17,0.00025479,6,"2024-12-17T09:10:42.176",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695975,1734426642186,"fUST",-557.17,0.00025479,6,"2024-12-17T09:10:42.186",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695976,1734426642195,"fUST",-4871.69,0.00025479,6,"2024-12-17T09:10:42.195",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695977,1734426642205,"fUST",-500.0,0.00025479,6,"2024-12-17T09:10:42.205",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695978,1734426642215,"fUST",-151.0,0.00025504,6,"2024-12-17T09:10:42.215",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695979,1734426642224,"fUST",-461.53854762,0.00025585,2,"2024-12-17T09:10:42.224",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695980,1734426642237,"fUST",-151.0,0.000256,18,"2024-12-17T09:10:42.237",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695982,1734426642246,"fUST",-153.0,0.00025624,2,"2024-12-17T09:10:42.246",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695983,1734426642258,"fUST",-153.0,0.00025624,2,"2024-12-17T09:10:42.258",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695985,1734426642267,"fUST",-153.0,0.00025624,2,"2024-12-17T09:10:42.267",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695987,1734426642278,"fUST",-153.0,0.00025624,2,"2024-12-17T09:10:42.278",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695989,1734426642287,"fUST",-153.0,0.00025624,2,"2024-12-17T09:10:42.287",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695991,1734426642296,"fUST",-153.0,0.00025624,2,"2024-12-17T09:10:42.296",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695993,1734426642307,"fUST",-153.0,0.00025624,2,"2024-12-17T09:10:42.307",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695995,1734426642328,"fUST",-153.0,0.00025624,2,"2024-12-17T09:10:42.328",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695996,1734426642337,"fUST",-153.0,0.00025624,2,"2024-12-17T09:10:42.337",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695997,1734426642346,"fUST",-153.0,0.00025624,2,"2024-12-17T09:10:42.346",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695998,1734426642355,"fUST",-153.0,0.00025624,2,"2024-12-17T09:10:42.355",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345695999,1734426642365,"fUST",-153.0,0.00025624,2,"2024-12-17T09:10:42.365",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696000,1734426642375,"fUST",-153.0,0.00025624,2,"2024-12-17T09:10:42.375",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696001,1734426642384,"fUST",-153.0,0.00025624,2,"2024-12-17T09:10:42.384",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696002,1734426642393,"fUST",-153.0,0.00025624,2,"2024-12-17T09:10:42.393",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696003,1734426642402,"fUST",-151.0,0.00025629,6,"2024-12-17T09:10:42.402",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696004,1734426642412,"fUST",-199.12036975,0.0002563,2,"2024-12-17T09:10:42.412",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696005,1734426642421,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:42.421",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696006,1734426642431,"fUST",-581.91,0.00025753,6,"2024-12-17T09:10:42.431",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696007,1734426642440,"fUST",-3000.0,0.00025753,30,"2024-12-17T09:10:42.440",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696008,1734426642449,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:42.449",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696009,1734426642458,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:42.458",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696010,1734426642468,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:42.468",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696011,1734426642478,"fUST",-485.8109108,0.00025753,6,"2024-12-17T09:10:42.478",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696012,1734426642488,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:42.488",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696013,1734426642498,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:42.498",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696014,1734426642511,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:42.511",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696015,1734426642523,"fUST",-955.71,0.00025753,6,"2024-12-17T09:10:42.523",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696016,1734426642532,"fUST",-736.04,0.00025753,6,"2024-12-17T09:10:42.532",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696018,1734426642542,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:42.542",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696020,1734426642552,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:42.552",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696022,1734426642562,"fUST",-1902.19,0.00025753,6,"2024-12-17T09:10:42.562",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696024,1734426642571,"fUST",-913.53,0.00025753,6,"2024-12-17T09:10:42.571",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696026,1734426642581,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:42.581",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696028,1734426642591,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:42.591",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696030,1734426642600,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:42.600",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696033,1734426642610,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:42.610",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696035,1734426642619,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:42.619",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696037,1734426642628,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:42.628",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696039,1734426642638,"fUST",-228.68641972,0.00025753,6,"2024-12-17T09:10:42.638",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696041,1734426642647,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:42.647",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696043,1734426642657,"fUST",-1255.28,0.00025753,6,"2024-12-17T09:10:42.657",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696045,1734426642666,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:42.666",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696047,1734426642677,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:42.677",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696049,1734426642687,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:42.687",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696051,1734426642696,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:42.696",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696053,1734426642706,"fUST",-666.04,0.00025753,6,"2024-12-17T09:10:42.706",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696055,1734426642716,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:42.716",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696057,1734426642726,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:42.726",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696059,1734426642736,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:42.736",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696061,1734426642746,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:42.746",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696063,1734426642758,"fUST",-1162.05,0.00025753,6,"2024-12-17T09:10:42.758",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696066,1734426642768,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:42.768",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696068,1734426642778,"fUST",-789.99,0.00025753,6,"2024-12-17T09:10:42.778",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696070,1734426642787,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:42.787",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696071,1734426642797,"fUST",-838.31,0.00025753,6,"2024-12-17T09:10:42.797",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696074,1734426642807,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:42.807",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696076,1734426642816,"fUST",-340.48084974,0.00025753,6,"2024-12-17T09:10:42.816",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696078,1734426642826,"fUST",-856.48,0.00025753,6,"2024-12-17T09:10:42.826",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696080,1734426642836,"fUST",-244.17,0.00025753,6,"2024-12-17T09:10:42.836",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696082,1734426642845,"fUST",-1658.38,0.00025753,6,"2024-12-17T09:10:42.845",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696084,1734426642855,"fUST",-1867.7,0.00025753,6,"2024-12-17T09:10:42.855",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696086,1734426642864,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:42.864",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696088,1734426642874,"fUST",-485.71759122,0.00025753,6,"2024-12-17T09:10:42.874",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696090,1734426642885,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:42.885",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696092,1734426642894,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:42.894",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696094,1734426642904,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:42.904",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696096,1734426642914,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:42.914",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696098,1734426642924,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:42.924",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696100,1734426642933,"fUST",-1821.85,0.00025753,2,"2024-12-17T09:10:42.933",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696102,1734426642943,"fUST",-1529.71,0.00025753,6,"2024-12-17T09:10:42.943",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696104,1734426642953,"fUST",-835.55,0.00025753,6,"2024-12-17T09:10:42.953",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696106,1734426642962,"fUST",-1852.27,0.00025753,6,"2024-12-17T09:10:42.962",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696108,1734426642972,"fUST",-440.11963996,0.00025753,6,"2024-12-17T09:10:42.972",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696110,1734426642982,"fUST",-1305.89,0.00025753,6,"2024-12-17T09:10:42.982",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696112,1734426642992,"fUST",-1846.95,0.00025753,6,"2024-12-17T09:10:42.992",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696115,1734426643002,"fUST",-703.85,0.00025753,6,"2024-12-17T09:10:43.002",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696117,1734426643011,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.011",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696120,1734426643021,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.021",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696123,1734426643031,"fUST",-646.05209896,0.00025753,6,"2024-12-17T09:10:43.031",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696126,1734426643040,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.040",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696129,1734426643050,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.050",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696132,1734426643060,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.060",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696134,1734426643070,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.070",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696136,1734426643079,"fUST",-510.99,0.00025753,6,"2024-12-17T09:10:43.079",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696138,1734426643088,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.088",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696140,1734426643098,"fUST",-1526.26,0.00025753,6,"2024-12-17T09:10:43.098",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696142,1734426643108,"fUST",-538.11,0.00025753,6,"2024-12-17T09:10:43.108",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696144,1734426643118,"fUST",-1177.46,0.00025753,6,"2024-12-17T09:10:43.118",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696146,1734426643127,"fUST",-466.08178661,0.00025753,6,"2024-12-17T09:10:43.127",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696148,1734426643137,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.137",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696150,1734426643147,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.147",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696152,1734426643156,"fUST",-899.54,0.00025753,6,"2024-12-17T09:10:43.156",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696154,1734426643166,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.166",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696157,1734426643176,"fUST",-703.51,0.00025753,2,"2024-12-17T09:10:43.176",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696159,1734426643186,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.186",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696161,1734426643195,"fUST",-790.81,0.00025753,6,"2024-12-17T09:10:43.195",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696162,1734426643205,"fUST",-502.35,0.00025753,6,"2024-12-17T09:10:43.205",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696165,1734426643214,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.214",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696167,1734426643224,"fUST",-1753.87,0.00025753,6,"2024-12-17T09:10:43.224",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696169,1734426643235,"fUST",-151.0,0.00025753,6,"2024-12-17T09:10:43.235",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696170,1734426643247,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.247",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696172,1734426643259,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.259",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696174,1734426643268,"fUST",-618.53000903,0.00025753,6,"2024-12-17T09:10:43.268",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696177,1734426643278,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.278",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696179,1734426643288,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.288",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696181,1734426643298,"fUST",-2060.34,0.00025753,6,"2024-12-17T09:10:43.298",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696183,1734426643308,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.308",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696185,1734426643317,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.317",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696186,1734426643327,"fUST",-2075.79,0.00025753,6,"2024-12-17T09:10:43.327",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696189,1734426643338,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.338",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696191,1734426643347,"fUST",-1126.73,0.00025753,6,"2024-12-17T09:10:43.347",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696193,1734426643356,"fUST",-597.17,0.00025753,6,"2024-12-17T09:10:43.356",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696195,1734426643366,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.366",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696197,1734426643376,"fUST",-1000.0,0.00025753,2,"2024-12-17T09:10:43.376",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696199,1734426643385,"fUST",-1432.56,0.00025753,6,"2024-12-17T09:10:43.385",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696201,1734426643395,"fUST",-1896.07,0.00025753,6,"2024-12-17T09:10:43.395",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696203,1734426643405,"fUST",-1426.8,0.00025753,6,"2024-12-17T09:10:43.405",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696205,1734426643414,"fUST",-1580.55,0.00025753,6,"2024-12-17T09:10:43.414",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696207,1734426643424,"fUST",-1147.09,0.00025753,6,"2024-12-17T09:10:43.424",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696209,1734426643434,"fUST",-2173.19,0.00025753,6,"2024-12-17T09:10:43.434",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696212,1734426643444,"fUST",-1379.04,0.00025753,6,"2024-12-17T09:10:43.444",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696214,1734426643454,"fUST",-893.35,0.00025753,6,"2024-12-17T09:10:43.454",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696216,1734426643464,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.464",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696218,1734426643473,"fUST",-1152.23,0.00025753,6,"2024-12-17T09:10:43.473",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696220,1734426643483,"fUST",-953.55,0.00025753,6,"2024-12-17T09:10:43.483",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696222,1734426643493,"fUST",-5415.24,0.00025753,6,"2024-12-17T09:10:43.493",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696224,1734426643505,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.505",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696226,1734426643514,"fUST",-1407.33,0.00025753,6,"2024-12-17T09:10:43.514",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696228,1734426643524,"fUST",-741.17,0.00025753,6,"2024-12-17T09:10:43.524",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696230,1734426643534,"fUST",-2256.7,0.00025753,6,"2024-12-17T09:10:43.534",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696232,1734426643543,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.543",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696234,1734426643553,"fUST",-488.47365923,0.00025753,6,"2024-12-17T09:10:43.553",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696236,1734426643563,"fUST",-850.42,0.00025753,6,"2024-12-17T09:10:43.563",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696238,1734426643572,"fUST",-636.67,0.00025753,6,"2024-12-17T09:10:43.572",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696240,1734426643582,"fUST",-392.4980294,0.00025753,6,"2024-12-17T09:10:43.582",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696242,1734426643591,"fUST",-609.69,0.00025753,6,"2024-12-17T09:10:43.591",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696244,1734426643601,"fUST",-1025.0,0.00025753,6,"2024-12-17T09:10:43.601",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696246,1734426643611,"fUST",-2058.25,0.00025753,6,"2024-12-17T09:10:43.611",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696248,1734426643621,"fUST",-732.17,0.00025753,6,"2024-12-17T09:10:43.621",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696250,1734426643630,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.630",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696252,1734426643639,"fUST",-542.98,0.00025753,6,"2024-12-17T09:10:43.639",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696254,1734426643649,"fUST",-1514.28,0.00025753,6,"2024-12-17T09:10:43.649",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696256,1734426643660,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.660",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696258,1734426643670,"fUST",-2793.89,0.00025753,6,"2024-12-17T09:10:43.670",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696261,1734426643680,"fUST",-34745.14,0.00025753,6,"2024-12-17T09:10:43.680",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696263,1734426643689,"fUST",-529.88,0.00025753,6,"2024-12-17T09:10:43.689",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696265,1734426643699,"fUST",-596.45723994,0.00025753,6,"2024-12-17T09:10:43.699",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696267,1734426643709,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.709",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696269,1734426643719,"fUST",-284.39514842,0.00025753,6,"2024-12-17T09:10:43.719",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696271,1734426643729,"fUST",-614.62,0.00025753,6,"2024-12-17T09:10:43.729",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696273,1734426643739,"fUST",-451.36006343,0.00025753,6,"2024-12-17T09:10:43.739",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696275,1734426643749,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.749",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696277,1734426643759,"fUST",-1788.31,0.00025753,6,"2024-12-17T09:10:43.759",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696279,1734426643768,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.768",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696282,1734426643778,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.778",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696284,1734426643788,"fUST",-651.37,0.00025753,6,"2024-12-17T09:10:43.788",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696286,1734426643798,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.798",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696288,1734426643808,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.808",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696290,1734426643818,"fUST",-2120.77,0.00025753,6,"2024-12-17T09:10:43.818",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696292,1734426643828,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.828",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696294,1734426643837,"fUST",-1300.08,0.00025753,6,"2024-12-17T09:10:43.837",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696297,1734426643847,"fUST",-2520.34,0.00025753,6,"2024-12-17T09:10:43.847",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696299,1734426643856,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.856",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696301,1734426643867,"fUST",-955.17,0.00025753,6,"2024-12-17T09:10:43.867",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696303,1734426643876,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.876",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696305,1734426643886,"fUST",-13920.98,0.00025753,6,"2024-12-17T09:10:43.886",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696307,1734426643896,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.896",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696309,1734426643906,"fUST",-6976.34,0.00025753,6,"2024-12-17T09:10:43.906",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696311,1734426643915,"fUST",-1830.31,0.00025753,6,"2024-12-17T09:10:43.915",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696313,1734426643925,"fUST",-815.82,0.00025753,6,"2024-12-17T09:10:43.925",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696315,1734426643935,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.935",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696317,1734426643944,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.944",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696319,1734426643954,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.954",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696321,1734426643964,"fUST",-1948.13,0.00025753,6,"2024-12-17T09:10:43.964",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696323,1734426643974,"fUST",-2229.6,0.00025753,6,"2024-12-17T09:10:43.974",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696325,1734426643986,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.986",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696327,1734426643996,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:43.996",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696329,1734426644008,"fUST",-8357.26,0.00025753,6,"2024-12-17T09:10:44.008",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696331,1734426644019,"fUST",-755.57,0.00025753,6,"2024-12-17T09:10:44.019",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696333,1734426644029,"fUST",-1573.96,0.00025753,6,"2024-12-17T09:10:44.029",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696335,1734426644040,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:44.040",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696337,1734426644050,"fUST",-556.06,0.00025753,6,"2024-12-17T09:10:44.050",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696339,1734426644059,"fUST",-1285.01,0.00025753,6,"2024-12-17T09:10:44.059",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696341,1734426644068,"fUST",-565.14236898,0.00025753,6,"2024-12-17T09:10:44.068",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696343,1734426644078,"fUST",-641.4519803,0.00025753,6,"2024-12-17T09:10:44.078",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696345,1734426644088,"fUST",-11928.35,0.00025753,5,"2024-12-17T09:10:44.088",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696347,1734426644098,"fUST",-1233.52,0.00025753,6,"2024-12-17T09:10:44.098",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696349,1734426644108,"fUST",-696.73,0.00025753,6,"2024-12-17T09:10:44.108",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696351,1734426644117,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:44.117",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696353,1734426644127,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:44.127",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696355,1734426644137,"fUST",-712.45,0.00025753,6,"2024-12-17T09:10:44.137",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696357,1734426644146,"fUST",-9212.12,0.00025753,6,"2024-12-17T09:10:44.146",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696359,1734426644156,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:44.156",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696361,1734426644166,"fUST",-890.33,0.00025753,6,"2024-12-17T09:10:44.166",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696364,1734426644176,"fUST",-928.17,0.00025753,6,"2024-12-17T09:10:44.176",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696366,1734426644186,"fUST",-557.17,0.00025753,6,"2024-12-17T09:10:44.186",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696368,1734426644196,"fUST",-4871.69,0.00025753,6,"2024-12-17T09:10:44.196",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696370,1734426644206,"fUST",-500.0,0.00025753,6,"2024-12-17T09:10:44.206",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696372,1734426644216,"fUST",-400.0,0.00025753,2,"2024-12-17T09:10:44.216",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696374,1734426644226,"fUST",-151.0,0.000258,11,"2024-12-17T09:10:44.226",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696376,1734426644240,"fUST",-295.682,0.00025874,2,"2024-12-17T09:10:44.240",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696378,1734426644252,"fUST",-151.0,0.00025878,6,"2024-12-17T09:10:44.252",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696381,1734426644262,"fUST",-152.0,0.0002589,2,"2024-12-17T09:10:44.262",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696383,1734426644272,"fUST",-151.0,0.000259,19,"2024-12-17T09:10:44.272",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696385,1734426644282,"fUST",-461.53854762,0.00025927,2,"2024-12-17T09:10:44.282",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696387,1734426644292,"fUST",-351.798756,0.00025941,2,"2024-12-17T09:10:44.292",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696389,1734426644302,"fUST",-351.798756,0.00025941,2,"2024-12-17T09:10:44.302",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696391,1734426644314,"fUST",-351.798756,0.00025941,2,"2024-12-17T09:10:44.314",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696393,1734426644324,"fUST",-1203.05637588,0.00025951,2,"2024-12-17T09:10:44.324",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696395,1734426644334,"fUST",-296.0,0.0002597,17,"2024-12-17T09:10:44.334",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696397,1734426644344,"fUST",-300.0,0.00026,8,"2024-12-17T09:10:44.344",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696399,1734426644353,"fUST",-2000.0,0.00026,2,"2024-12-17T09:10:44.353",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696401,1734426644364,"fUST",-351.0,0.00026,12,"2024-12-17T09:10:44.364",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696404,1734426644373,"fUST",-27377.67890622,0.00026,2,"2024-12-17T09:10:44.373",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696406,1734426644383,"fUST",-505.80173345,0.00026,9,"2024-12-17T09:10:44.383",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696408,1734426644392,"fUST",-151.0,0.00026002,6,"2024-12-17T09:10:44.392",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696410,1734426644402,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:44.402",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696433,1734426644607,"fUST",-581.91,0.00026027,6,"2024-12-17T09:10:44.607",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696435,1734426644618,"fUST",-3000.0,0.00026027,30,"2024-12-17T09:10:44.618",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696437,1734426644628,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:44.628",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696439,1734426644637,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:44.637",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696441,1734426644647,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:44.647",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696443,1734426644656,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:44.656",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696445,1734426644666,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:44.666",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696447,1734426644675,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:44.675",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696449,1734426644685,"fUST",-955.71,0.00026027,6,"2024-12-17T09:10:44.685",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696452,1734426644695,"fUST",-736.04,0.00026027,6,"2024-12-17T09:10:44.695",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696453,1734426644705,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:44.705",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696456,1734426644715,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:44.715",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696458,1734426644725,"fUST",-1902.19,0.00026027,6,"2024-12-17T09:10:44.725",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696460,1734426644734,"fUST",-913.53,0.00026027,6,"2024-12-17T09:10:44.734",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696462,1734426644743,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:44.743",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696464,1734426644755,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:44.755",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696466,1734426644764,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:44.764",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696468,1734426644774,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:44.774",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696470,1734426644783,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:44.783",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696472,1734426644793,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:44.793",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696474,1734426644803,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:44.803",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696476,1734426644812,"fUST",-1255.28,0.00026027,6,"2024-12-17T09:10:44.812",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696478,1734426644822,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:44.822",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696480,1734426644831,"fUST",-569.00723346,0.00026027,6,"2024-12-17T09:10:44.831",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696482,1734426644841,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:44.841",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696484,1734426644850,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:44.850",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696486,1734426644859,"fUST",-666.04,0.00026027,6,"2024-12-17T09:10:44.859",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696488,1734426644869,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:44.869",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696490,1734426644879,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:44.879",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696492,1734426644888,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:44.888",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696494,1734426644898,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:44.898",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696496,1734426644908,"fUST",-1162.05,0.00026027,6,"2024-12-17T09:10:44.908",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696498,1734426644917,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:44.917",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696500,1734426644927,"fUST",-789.99,0.00026027,6,"2024-12-17T09:10:44.927",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696502,1734426644937,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:44.937",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696504,1734426644946,"fUST",-838.31,0.00026027,6,"2024-12-17T09:10:44.946",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696506,1734426644956,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:44.956",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696508,1734426644965,"fUST",-856.48,0.00026027,6,"2024-12-17T09:10:44.965",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696510,1734426644975,"fUST",-244.17,0.00026027,6,"2024-12-17T09:10:44.975",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696512,1734426644985,"fUST",-1658.38,0.00026027,6,"2024-12-17T09:10:44.985",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696514,1734426644994,"fUST",-1867.7,0.00026027,6,"2024-12-17T09:10:44.994",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696517,1734426645013,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.013",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696519,1734426645023,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.023",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696521,1734426645035,"fUST",-290.28262105,0.00026027,6,"2024-12-17T09:10:45.035",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696523,1734426645045,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.045",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696525,1734426645055,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.055",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696527,1734426645064,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.064",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696529,1734426645074,"fUST",-1821.85,0.00026027,2,"2024-12-17T09:10:45.074",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696531,1734426645083,"fUST",-1529.71,0.00026027,6,"2024-12-17T09:10:45.083",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696533,1734426645092,"fUST",-835.55,0.00026027,6,"2024-12-17T09:10:45.092",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696535,1734426645101,"fUST",-1852.27,0.00026027,6,"2024-12-17T09:10:45.101",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696537,1734426645111,"fUST",-1305.89,0.00026027,6,"2024-12-17T09:10:45.111",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696539,1734426645120,"fUST",-1846.95,0.00026027,6,"2024-12-17T09:10:45.120",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696541,1734426645129,"fUST",-703.85,0.00026027,6,"2024-12-17T09:10:45.129",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696543,1734426645139,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.139",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696545,1734426645149,"fUST",-205.82109881,0.00026027,6,"2024-12-17T09:10:45.149",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696547,1734426645159,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.159",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696549,1734426645168,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.168",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696551,1734426645177,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.177",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696553,1734426645187,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.187",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696555,1734426645196,"fUST",-510.99,0.00026027,6,"2024-12-17T09:10:45.196",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696557,1734426645205,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.205",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696559,1734426645215,"fUST",-1526.26,0.00026027,6,"2024-12-17T09:10:45.215",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696561,1734426645224,"fUST",-538.11,0.00026027,6,"2024-12-17T09:10:45.224",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696563,1734426645234,"fUST",-1177.46,0.00026027,6,"2024-12-17T09:10:45.234",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696565,1734426645244,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.244",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696567,1734426645255,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.255",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696569,1734426645270,"fUST",-899.54,0.00026027,6,"2024-12-17T09:10:45.270",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696571,1734426645281,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.281",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696573,1734426645290,"fUST",-703.51,0.00026027,2,"2024-12-17T09:10:45.290",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696575,1734426645300,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.300",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696577,1734426645309,"fUST",-790.81,0.00026027,6,"2024-12-17T09:10:45.309",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696579,1734426645319,"fUST",-502.35,0.00026027,6,"2024-12-17T09:10:45.319",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696581,1734426645328,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.328",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696583,1734426645337,"fUST",-1753.87,0.00026027,6,"2024-12-17T09:10:45.337",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696585,1734426645347,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.347",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696587,1734426645356,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.356",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696589,1734426645365,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.365",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696591,1734426645374,"fUST",-260.26187222,0.00026027,6,"2024-12-17T09:10:45.374",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696593,1734426645383,"fUST",-2060.34,0.00026027,6,"2024-12-17T09:10:45.383",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696595,1734426645392,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.392",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696597,1734426645402,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.402",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696599,1734426645411,"fUST",-2075.79,0.00026027,6,"2024-12-17T09:10:45.411",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696601,1734426645420,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.420",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696603,1734426645429,"fUST",-1126.73,0.00026027,6,"2024-12-17T09:10:45.429",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696605,1734426645439,"fUST",-597.17,0.00026027,6,"2024-12-17T09:10:45.439",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696607,1734426645449,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.449",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696609,1734426645458,"fUST",-1000.0,0.00026027,2,"2024-12-17T09:10:45.458",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696611,1734426645467,"fUST",-1432.56,0.00026027,6,"2024-12-17T09:10:45.467",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696613,1734426645476,"fUST",-1896.07,0.00026027,6,"2024-12-17T09:10:45.476",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696615,1734426645485,"fUST",-1426.8,0.00026027,6,"2024-12-17T09:10:45.485",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696617,1734426645495,"fUST",-1580.55,0.00026027,6,"2024-12-17T09:10:45.495",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696619,1734426645507,"fUST",-1147.09,0.00026027,6,"2024-12-17T09:10:45.507",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696621,1734426645517,"fUST",-2173.19,0.00026027,6,"2024-12-17T09:10:45.517",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696623,1734426645526,"fUST",-1379.04,0.00026027,6,"2024-12-17T09:10:45.526",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696625,1734426645536,"fUST",-893.35,0.00026027,6,"2024-12-17T09:10:45.536",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696627,1734426645545,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.545",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696630,1734426645555,"fUST",-1152.23,0.00026027,6,"2024-12-17T09:10:45.555",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696632,1734426645564,"fUST",-953.55,0.00026027,6,"2024-12-17T09:10:45.564",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696634,1734426645574,"fUST",-5415.24,0.00026027,6,"2024-12-17T09:10:45.574",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696636,1734426645583,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.583",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696638,1734426645592,"fUST",-1407.33,0.00026027,6,"2024-12-17T09:10:45.592",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696640,1734426645602,"fUST",-741.17,0.00026027,6,"2024-12-17T09:10:45.602",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696642,1734426645611,"fUST",-2256.7,0.00026027,6,"2024-12-17T09:10:45.611",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696644,1734426645621,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.621",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696646,1734426645630,"fUST",-850.42,0.00026027,6,"2024-12-17T09:10:45.630",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696648,1734426645639,"fUST",-636.67,0.00026027,6,"2024-12-17T09:10:45.639",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696650,1734426645649,"fUST",-609.69,0.00026027,6,"2024-12-17T09:10:45.649",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696652,1734426645658,"fUST",-1025.0,0.00026027,6,"2024-12-17T09:10:45.658",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696654,1734426645668,"fUST",-2058.25,0.00026027,6,"2024-12-17T09:10:45.668",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696656,1734426645677,"fUST",-732.17,0.00026027,6,"2024-12-17T09:10:45.677",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696658,1734426645687,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.687",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696660,1734426645696,"fUST",-542.98,0.00026027,6,"2024-12-17T09:10:45.696",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696662,1734426645706,"fUST",-1514.28,0.00026027,6,"2024-12-17T09:10:45.706",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696664,1734426645716,"fUST",-210.27205103,0.00026027,6,"2024-12-17T09:10:45.716",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696666,1734426645725,"fUST",-2793.89,0.00026027,6,"2024-12-17T09:10:45.725",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696668,1734426645735,"fUST",-34745.14,0.00026027,6,"2024-12-17T09:10:45.735",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696670,1734426645744,"fUST",-529.88,0.00026027,6,"2024-12-17T09:10:45.744",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696671,1734426645755,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.755",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696672,1734426645764,"fUST",-614.62,0.00026027,6,"2024-12-17T09:10:45.764",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696673,1734426645773,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.773",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696674,1734426645783,"fUST",-1788.31,0.00026027,6,"2024-12-17T09:10:45.783",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696675,1734426645793,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.793",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696676,1734426645802,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.802",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696677,1734426645811,"fUST",-651.37,0.00026027,6,"2024-12-17T09:10:45.811",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696678,1734426645820,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.820",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696679,1734426645830,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.830",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696680,1734426645839,"fUST",-2120.77,0.00026027,6,"2024-12-17T09:10:45.839",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696681,1734426645848,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.848",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696682,1734426645858,"fUST",-1300.08,0.00026027,6,"2024-12-17T09:10:45.858",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696683,1734426645868,"fUST",-2520.34,0.00026027,6,"2024-12-17T09:10:45.868",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696684,1734426645877,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.877",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696686,1734426645886,"fUST",-955.17,0.00026027,6,"2024-12-17T09:10:45.886",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696687,1734426645895,"fUST",-13920.98,0.00026027,6,"2024-12-17T09:10:45.895",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696689,1734426645904,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.904",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696691,1734426645913,"fUST",-6976.34,0.00026027,6,"2024-12-17T09:10:45.913",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696693,1734426645923,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.923",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696695,1734426645932,"fUST",-1830.31,0.00026027,6,"2024-12-17T09:10:45.932",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696697,1734426645941,"fUST",-815.82,0.00026027,6,"2024-12-17T09:10:45.941",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696699,1734426645951,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.951",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696701,1734426645960,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.960",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696703,1734426645969,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.969",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696705,1734426645978,"fUST",-1948.13,0.00026027,6,"2024-12-17T09:10:45.978",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696707,1734426645987,"fUST",-2229.6,0.00026027,6,"2024-12-17T09:10:45.987",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696709,1734426645997,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:45.997",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696711,1734426646007,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:46.007",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696713,1734426646016,"fUST",-8357.26,0.00026027,6,"2024-12-17T09:10:46.016",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696715,1734426646025,"fUST",-755.57,0.00026027,6,"2024-12-17T09:10:46.025",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696717,1734426646035,"fUST",-1573.96,0.00026027,6,"2024-12-17T09:10:46.035",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696719,1734426646044,"fUST",-193.9949738,0.00026027,6,"2024-12-17T09:10:46.044",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696721,1734426646053,"fUST",-556.06,0.00026027,6,"2024-12-17T09:10:46.053",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696723,1734426646063,"fUST",-1285.01,0.00026027,6,"2024-12-17T09:10:46.063",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696725,1734426646072,"fUST",-11928.35,0.00026027,5,"2024-12-17T09:10:46.072",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696727,1734426646081,"fUST",-1233.52,0.00026027,6,"2024-12-17T09:10:46.081",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696729,1734426646091,"fUST",-696.73,0.00026027,6,"2024-12-17T09:10:46.091",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696731,1734426646101,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:46.101",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696733,1734426646111,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:46.111",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696735,1734426646121,"fUST",-712.45,0.00026027,6,"2024-12-17T09:10:46.121",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696737,1734426646130,"fUST",-9212.12,0.00026027,6,"2024-12-17T09:10:46.130",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696739,1734426646139,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:46.139",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696741,1734426646149,"fUST",-890.33,0.00026027,6,"2024-12-17T09:10:46.149",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696743,1734426646159,"fUST",-928.17,0.00026027,6,"2024-12-17T09:10:46.159",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696745,1734426646168,"fUST",-557.17,0.00026027,6,"2024-12-17T09:10:46.168",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696747,1734426646177,"fUST",-4871.69,0.00026027,6,"2024-12-17T09:10:46.177",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696749,1734426646187,"fUST",-500.0,0.00026027,6,"2024-12-17T09:10:46.187",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696751,1734426646196,"fUST",-199.12036975,0.00026053,2,"2024-12-17T09:10:46.196",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696753,1734426646205,"fUST",-253.49980591,0.00026065,10,"2024-12-17T09:10:46.205",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696756,1734426646216,"fUST",-153.7309094,0.00026078,2,"2024-12-17T09:10:46.216",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696758,1734426646230,"fUST",-213.8615731,0.00026078,2,"2024-12-17T09:10:46.230",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696760,1734426646246,"fUST",-167.8731056,0.00026078,2,"2024-12-17T09:10:46.246",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696762,1734426646256,"fUST",-304.976265,0.00026078,2,"2024-12-17T09:10:46.256",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696764,1734426646265,"fUST",-153.0,0.00026078,2,"2024-12-17T09:10:46.265",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696766,1734426646274,"fUST",-153.1872232,0.00026078,2,"2024-12-17T09:10:46.274",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696768,1734426646284,"fUST",-213.8615731,0.00026078,2,"2024-12-17T09:10:46.284",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696770,1734426646294,"fUST",-153.1872232,0.00026078,2,"2024-12-17T09:10:46.294",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696772,1734426646303,"fUST",-213.8615731,0.00026078,2,"2024-12-17T09:10:46.303",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696774,1734426646313,"fUST",-151.0,0.000261,14,"2024-12-17T09:10:46.313",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696776,1734426646323,"fUST",-151.0,0.00026127,6,"2024-12-17T09:10:46.323",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696778,1734426646333,"fUST",-1000.0,0.00026149,2,"2024-12-17T09:10:46.333",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696780,1734426646342,"fUST",-1000.0,0.00026216,2,"2024-12-17T09:10:46.342",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696782,1734426646352,"fUST",-450.9359722,0.00026232,4,"2024-12-17T09:10:46.352",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696784,1734426646361,"fUST",-1134.13761594,0.00026233,2,"2024-12-17T09:10:46.361",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696786,1734426646371,"fUST",-1203.05637588,0.00026237,2,"2024-12-17T09:10:46.371",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696788,1734426646380,"fUST",-1000.0,0.0002624,2,"2024-12-17T09:10:46.380",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696790,1734426646390,"fUST",-151.0,0.00026251,6,"2024-12-17T09:10:46.390",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696792,1734426646399,"fUST",-151.0,0.00026251,6,"2024-12-17T09:10:46.399",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696795,1734426646409,"fUST",-1000.0,0.00026268,2,"2024-12-17T09:10:46.409",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696797,1734426646418,"fUST",-151.0,0.000263,14,"2024-12-17T09:10:46.418",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696798,1734426646428,"fUST",-9788.02,0.000263,2,"2024-12-17T09:10:46.428",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696800,1734426646437,"fUST",-582.31320208,0.00026301,6,"2024-12-17T09:10:46.437",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696803,1734426646446,"fUST",-581.91,0.00026301,6,"2024-12-17T09:10:46.446",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696805,1734426646455,"fUST",-1276.17600754,0.00026301,30,"2024-12-17T09:10:46.455",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696807,1734426646465,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:46.465",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696809,1734426646475,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:46.475",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696811,1734426646484,"fUST",-285.10601614,0.00026301,6,"2024-12-17T09:10:46.484",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696813,1734426646494,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:46.494",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696815,1734426646505,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:46.505",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696817,1734426646514,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:46.514",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696819,1734426646524,"fUST",-955.71,0.00026301,6,"2024-12-17T09:10:46.524",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696821,1734426646534,"fUST",-736.04,0.00026301,6,"2024-12-17T09:10:46.534",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696823,1734426646543,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:46.543",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696825,1734426646552,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:46.552",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696827,1734426646561,"fUST",-1902.19,0.00026301,6,"2024-12-17T09:10:46.561",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696829,1734426646571,"fUST",-913.53,0.00026301,6,"2024-12-17T09:10:46.571",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696831,1734426646580,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:46.580",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696833,1734426646589,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:46.589",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696835,1734426646598,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:46.598",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696837,1734426646607,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:46.607",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696839,1734426646617,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:46.617",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696841,1734426646626,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:46.626",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696843,1734426646635,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:46.635",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696845,1734426646645,"fUST",-1255.28,0.00026301,6,"2024-12-17T09:10:46.645",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696847,1734426646654,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:46.654",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696849,1734426646663,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:46.663",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696851,1734426646673,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:46.673",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696853,1734426646682,"fUST",-666.04,0.00026301,6,"2024-12-17T09:10:46.682",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696855,1734426646691,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:46.691",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696857,1734426646700,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:46.700",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696859,1734426646709,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:46.709",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696861,1734426646718,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:46.718",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696863,1734426646728,"fUST",-1162.05,0.00026301,6,"2024-12-17T09:10:46.728",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696865,1734426646737,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:46.737",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696867,1734426646746,"fUST",-789.99,0.00026301,6,"2024-12-17T09:10:46.746",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696869,1734426646756,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:46.756",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696871,1734426646766,"fUST",-838.31,0.00026301,6,"2024-12-17T09:10:46.766",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696873,1734426646775,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:46.775",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696875,1734426646784,"fUST",-856.48,0.00026301,6,"2024-12-17T09:10:46.784",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696877,1734426646793,"fUST",-244.17,0.00026301,6,"2024-12-17T09:10:46.793",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696879,1734426646803,"fUST",-1658.38,0.00026301,6,"2024-12-17T09:10:46.803",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696881,1734426646813,"fUST",-1867.7,0.00026301,6,"2024-12-17T09:10:46.813",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696883,1734426646823,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:46.823",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696885,1734426646832,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:46.832",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696887,1734426646841,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:46.841",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696889,1734426646852,"fUST",-525.97,0.00026301,6,"2024-12-17T09:10:46.852",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696891,1734426646862,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:46.862",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696893,1734426646871,"fUST",-1821.85,0.00026301,2,"2024-12-17T09:10:46.871",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696895,1734426646880,"fUST",-1529.71,0.00026301,6,"2024-12-17T09:10:46.880",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696897,1734426646889,"fUST",-835.55,0.00026301,6,"2024-12-17T09:10:46.889",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696899,1734426646898,"fUST",-1852.27,0.00026301,6,"2024-12-17T09:10:46.898",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696905,1734426646942,"fUST",-1305.89,0.00026301,6,"2024-12-17T09:10:46.942",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696907,1734426646951,"fUST",-1846.95,0.00026301,6,"2024-12-17T09:10:46.951",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696909,1734426646960,"fUST",-703.85,0.00026301,6,"2024-12-17T09:10:46.960",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696911,1734426646970,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:46.970",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696913,1734426646979,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:46.979",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696915,1734426646987,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:46.987",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696917,1734426646997,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:46.997",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696919,1734426647007,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.007",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696921,1734426647016,"fUST",-510.99,0.00026301,6,"2024-12-17T09:10:47.016",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696923,1734426647025,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.025",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696925,1734426647034,"fUST",-1526.26,0.00026301,6,"2024-12-17T09:10:47.034",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696927,1734426647044,"fUST",-538.11,0.00026301,6,"2024-12-17T09:10:47.044",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696929,1734426647054,"fUST",-1177.46,0.00026301,6,"2024-12-17T09:10:47.054",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696931,1734426647063,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.063",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696933,1734426647072,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.072",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696935,1734426647081,"fUST",-899.54,0.00026301,6,"2024-12-17T09:10:47.081",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696937,1734426647090,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.090",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696939,1734426647098,"fUST",-703.51,0.00026301,2,"2024-12-17T09:10:47.098",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696941,1734426647108,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.108",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696943,1734426647117,"fUST",-790.81,0.00026301,6,"2024-12-17T09:10:47.117",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696945,1734426647126,"fUST",-502.35,0.00026301,6,"2024-12-17T09:10:47.126",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696947,1734426647135,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.135",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696949,1734426647145,"fUST",-1753.87,0.00026301,6,"2024-12-17T09:10:47.145",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696951,1734426647154,"fUST",-371.01830749,0.00026301,6,"2024-12-17T09:10:47.154",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696953,1734426647164,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.164",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696955,1734426647173,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.173",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696957,1734426647183,"fUST",-2060.34,0.00026301,6,"2024-12-17T09:10:47.183",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696959,1734426647191,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.191",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696961,1734426647201,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.201",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696963,1734426647210,"fUST",-2075.79,0.00026301,6,"2024-12-17T09:10:47.210",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696965,1734426647219,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.219",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696967,1734426647229,"fUST",-1126.73,0.00026301,6,"2024-12-17T09:10:47.229",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696969,1734426647240,"fUST",-597.17,0.00026301,6,"2024-12-17T09:10:47.240",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696971,1734426647249,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.249",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696973,1734426647260,"fUST",-514.16498584,0.00026301,2,"2024-12-17T09:10:47.260",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696975,1734426647270,"fUST",-1432.56,0.00026301,6,"2024-12-17T09:10:47.270",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696977,1734426647280,"fUST",-1896.07,0.00026301,6,"2024-12-17T09:10:47.280",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696979,1734426647290,"fUST",-1426.8,0.00026301,6,"2024-12-17T09:10:47.290",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696981,1734426647299,"fUST",-1580.55,0.00026301,6,"2024-12-17T09:10:47.299",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696983,1734426647308,"fUST",-1147.09,0.00026301,6,"2024-12-17T09:10:47.308",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696985,1734426647318,"fUST",-2173.19,0.00026301,6,"2024-12-17T09:10:47.318",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696987,1734426647327,"fUST",-1379.04,0.00026301,6,"2024-12-17T09:10:47.327",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696989,1734426647336,"fUST",-893.35,0.00026301,6,"2024-12-17T09:10:47.336",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696991,1734426647345,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.345",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696993,1734426647354,"fUST",-1152.23,0.00026301,6,"2024-12-17T09:10:47.354",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696995,1734426647363,"fUST",-953.55,0.00026301,6,"2024-12-17T09:10:47.363",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696997,1734426647373,"fUST",-5415.24,0.00026301,6,"2024-12-17T09:10:47.373",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345696999,1734426647382,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.382",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697001,1734426647391,"fUST",-1407.33,0.00026301,6,"2024-12-17T09:10:47.391",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697003,1734426647400,"fUST",-741.17,0.00026301,6,"2024-12-17T09:10:47.400",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697005,1734426647410,"fUST",-2256.7,0.00026301,6,"2024-12-17T09:10:47.410",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697007,1734426647419,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.419",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697009,1734426647428,"fUST",-850.42,0.00026301,6,"2024-12-17T09:10:47.428",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697011,1734426647437,"fUST",-636.67,0.00026301,6,"2024-12-17T09:10:47.437",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697013,1734426647446,"fUST",-609.69,0.00026301,6,"2024-12-17T09:10:47.446",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697015,1734426647455,"fUST",-1025.0,0.00026301,6,"2024-12-17T09:10:47.455",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697017,1734426647464,"fUST",-2058.25,0.00026301,6,"2024-12-17T09:10:47.464",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697019,1734426647475,"fUST",-732.17,0.00026301,6,"2024-12-17T09:10:47.475",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697021,1734426647484,"fUST",-390.94303619,0.00026301,6,"2024-12-17T09:10:47.484",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697023,1734426647493,"fUST",-542.98,0.00026301,6,"2024-12-17T09:10:47.493",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697025,1734426647503,"fUST",-1514.28,0.00026301,6,"2024-12-17T09:10:47.503",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697027,1734426647513,"fUST",-2793.89,0.00026301,6,"2024-12-17T09:10:47.513",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697029,1734426647522,"fUST",-34745.14,0.00026301,6,"2024-12-17T09:10:47.522",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697031,1734426647533,"fUST",-529.88,0.00026301,6,"2024-12-17T09:10:47.533",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697033,1734426647541,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.541",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697035,1734426647550,"fUST",-614.62,0.00026301,6,"2024-12-17T09:10:47.550",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697037,1734426647559,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.559",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697039,1734426647568,"fUST",-1788.31,0.00026301,6,"2024-12-17T09:10:47.568",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697041,1734426647578,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.578",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697044,1734426647588,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.588",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697045,1734426647597,"fUST",-651.37,0.00026301,6,"2024-12-17T09:10:47.597",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697048,1734426647607,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.607",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697049,1734426647616,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.616",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697052,1734426647625,"fUST",-2120.77,0.00026301,6,"2024-12-17T09:10:47.625",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697053,1734426647635,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.635",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697056,1734426647644,"fUST",-1300.08,0.00026301,6,"2024-12-17T09:10:47.644",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697058,1734426647654,"fUST",-2520.34,0.00026301,6,"2024-12-17T09:10:47.654",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697060,1734426647663,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.663",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697062,1734426647672,"fUST",-955.17,0.00026301,6,"2024-12-17T09:10:47.672",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697064,1734426647682,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.682",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697066,1734426647692,"fUST",-13920.98,0.00026301,6,"2024-12-17T09:10:47.692",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697068,1734426647701,"fUST",-6976.34,0.00026301,6,"2024-12-17T09:10:47.701",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697070,1734426647711,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.711",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697072,1734426647720,"fUST",-1830.31,0.00026301,6,"2024-12-17T09:10:47.720",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697074,1734426647730,"fUST",-815.82,0.00026301,6,"2024-12-17T09:10:47.730",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697076,1734426647740,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.740",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697078,1734426647749,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.749",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697080,1734426647760,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.760",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697082,1734426647770,"fUST",-1948.13,0.00026301,6,"2024-12-17T09:10:47.770",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697084,1734426647779,"fUST",-2229.6,0.00026301,6,"2024-12-17T09:10:47.779",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697086,1734426647788,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.788",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697088,1734426647798,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.798",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697090,1734426647807,"fUST",-8357.26,0.00026301,6,"2024-12-17T09:10:47.807",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697092,1734426647816,"fUST",-755.57,0.00026301,6,"2024-12-17T09:10:47.816",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697094,1734426647826,"fUST",-1573.96,0.00026301,6,"2024-12-17T09:10:47.826",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697096,1734426647835,"fUST",-556.06,0.00026301,6,"2024-12-17T09:10:47.835",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697098,1734426647844,"fUST",-1285.01,0.00026301,6,"2024-12-17T09:10:47.844",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697100,1734426647853,"fUST",-11928.35,0.00026301,5,"2024-12-17T09:10:47.853",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697102,1734426647862,"fUST",-1233.52,0.00026301,6,"2024-12-17T09:10:47.862",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697104,1734426647871,"fUST",-696.73,0.00026301,6,"2024-12-17T09:10:47.871",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697106,1734426647880,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.880",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697108,1734426647889,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.889",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697110,1734426647898,"fUST",-712.45,0.00026301,6,"2024-12-17T09:10:47.898",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697112,1734426647907,"fUST",-9212.12,0.00026301,6,"2024-12-17T09:10:47.907",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697114,1734426647917,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.917",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697116,1734426647926,"fUST",-890.33,0.00026301,6,"2024-12-17T09:10:47.926",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697118,1734426647936,"fUST",-928.17,0.00026301,6,"2024-12-17T09:10:47.936",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697120,1734426647945,"fUST",-557.17,0.00026301,6,"2024-12-17T09:10:47.945",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697122,1734426647954,"fUST",-4871.69,0.00026301,6,"2024-12-17T09:10:47.954",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697124,1734426647963,"fUST",-500.0,0.00026301,6,"2024-12-17T09:10:47.963",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697126,1734426647972,"fUST",-351.798756,0.00026301,2,"2024-12-17T09:10:47.972",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697128,1734426647981,"fUST",-351.798756,0.00026301,2,"2024-12-17T09:10:47.981",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697130,1734426647990,"fUST",-351.798756,0.00026301,2,"2024-12-17T09:10:47.990",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697132,1734426647999,"fUST",-351.798756,0.00026301,2,"2024-12-17T09:10:47.999",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697134,1734426648010,"fUST",-212.6338545,0.00026301,2,"2024-12-17T09:10:48.010",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697136,1734426648019,"fUST",-1000.0,0.0002631,2,"2024-12-17T09:10:48.019",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697138,1734426648028,"fUST",-1000.0,0.00026319,2,"2024-12-17T09:10:48.028",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697140,1734426648038,"fUST",-1000.0,0.00026328,2,"2024-12-17T09:10:48.038",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697142,1734426648047,"fUST",-153.0,0.00026352,2,"2024-12-17T09:10:48.047",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697144,1734426648056,"fUST",-500.0,0.00026375,3,"2024-12-17T09:10:48.056",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697146,1734426648066,"fUST",-500.0,0.00026375,3,"2024-12-17T09:10:48.066",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697148,1734426648075,"fUST",-151.0,0.00026376,6,"2024-12-17T09:10:48.075",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697150,1734426648084,"fUST",-151.0,0.00026376,6,"2024-12-17T09:10:48.084",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697152,1734426648093,"fUST",-285.0,0.000264,10,"2024-12-17T09:10:48.093",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697154,1734426648102,"fUST",-500.0,0.00026473,2,"2024-12-17T09:10:48.102",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697156,1734426648112,"fUST",-504.078649,0.00026473,2,"2024-12-17T09:10:48.112",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697158,1734426648121,"fUST",-199.12036975,0.00026475,2,"2024-12-17T09:10:48.121",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697160,1734426648130,"fUST",-231.0,0.00026499,7,"2024-12-17T09:10:48.130",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697162,1734426648141,"fUST",-231.31076614,0.00026499,5,"2024-12-17T09:10:48.141",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697164,1734426648149,"fUST",-30910.63530439,0.000265,2,"2024-12-17T09:10:48.149",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697166,1734426648159,"fUST",-2288.85219296,0.000265,2,"2024-12-17T09:10:48.159",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697168,1734426648169,"fUST",-2096517.98429087,0.000265,5,"2024-12-17T09:10:48.169",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697184,1734426648313,"fUST",-1573.7334756,0.000265,5,"2024-12-17T09:10:48.313",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697228,1734426648728,"fUST",-821.72,0.00024931,6,"2024-12-17T09:10:48.728",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697230,1734426648738,"fUST",-821.72,0.00025205,6,"2024-12-17T09:10:48.738",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697233,1734426648750,"fUST",-821.72,0.00025479,6,"2024-12-17T09:10:48.750",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697235,1734426648761,"fUST",-821.72,0.00025753,6,"2024-12-17T09:10:48.761",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697237,1734426648771,"fUST",-821.72,0.00026027,6,"2024-12-17T09:10:48.771",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697239,1734426648780,"fUST",-821.72,0.00026301,6,"2024-12-17T09:10:48.780",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697241,1734426648790,"fUST",-4958.43000386,0.000265,5,"2024-12-17T09:10:48.790",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697258,1734426649097,"fUST",-5374.73059115,0.000265,5,"2024-12-17T09:10:49.097",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697302,1734426649512,"fUST",-666.0,0.00024831,2,"2024-12-17T09:10:49.512",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697304,1734426649522,"fUST",-407.9,0.000265,5,"2024-12-17T09:10:49.522",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697308,1734426649544,"fUST",-3511.6332694,0.000265,5,"2024-12-17T09:10:49.544",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697310,1734426649559,"fUST",-4917.83277025,0.000265,5,"2024-12-17T09:10:49.559",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345697313,1734426649575,"fUST",-744.95866907,0.000265,5,"2024-12-17T09:10:49.575",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704331,1734427374565,"fUST",165.342998,0.00013973,2,"2024-12-17T09:22:54.565",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704418,1734427832941,"fUST",-1143.03232607,0.00022,2,"2024-12-17T09:30:32.941",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704419,1734427832950,"fUST",-5163.78649432,0.00022,2,"2024-12-17T09:30:32.950",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704420,1734427832960,"fUST",-300.0,0.00023999,2,"2024-12-17T09:30:32.960",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704421,1734427832970,"fUST",-1263.54218983,0.00024,2,"2024-12-17T09:30:32.970",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704422,1734427832980,"fUST",-3201.405,0.00024,2,"2024-12-17T09:30:32.980",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704423,1734427832990,"fUST",-5565.57676986,0.0002458,2,"2024-12-17T09:30:32.990",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704424,1734427833000,"fUST",-174.85,0.0002458,7,"2024-12-17T09:30:33.000",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704425,1734427833009,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.009",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704426,1734427833019,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.019",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704427,1734427833029,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.029",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704428,1734427833039,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.039",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704429,1734427833048,"fUST",-533.05229146,0.00024657,6,"2024-12-17T09:30:33.048",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704430,1734427833060,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.060",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704431,1734427833069,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.069",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704432,1734427833079,"fUST",-675.43,0.00024657,6,"2024-12-17T09:30:33.079",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704433,1734427833089,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.089",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704434,1734427833099,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.099",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704435,1734427833108,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.108",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704436,1734427833118,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.118",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704437,1734427833129,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.129",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704438,1734427833138,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.138",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704439,1734427833148,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.148",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704440,1734427833158,"fUST",-524.99,0.00024657,6,"2024-12-17T09:30:33.158",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704441,1734427833167,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.167",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704442,1734427833178,"fUST",-587.62284064,0.00024657,6,"2024-12-17T09:30:33.178",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704443,1734427833187,"fUST",-1083.55,0.00024657,6,"2024-12-17T09:30:33.187",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704444,1734427833197,"fUST",-1312.03,0.00024657,6,"2024-12-17T09:30:33.197",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704445,1734427833207,"fUST",-560.16,0.00024657,6,"2024-12-17T09:30:33.207",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704447,1734427833218,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.218",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704448,1734427833227,"fUST",-925.01,0.00024657,6,"2024-12-17T09:30:33.227",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704450,1734427833237,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.237",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704451,1734427833248,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.248",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704452,1734427833258,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.258",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704453,1734427833268,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.268",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704454,1734427833277,"fUST",-559.57,0.00024657,6,"2024-12-17T09:30:33.277",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704455,1734427833287,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.287",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704456,1734427833296,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.296",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704457,1734427833305,"fUST",-577.87,0.00024657,6,"2024-12-17T09:30:33.305",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704458,1734427833318,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.318",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704459,1734427833327,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.327",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704460,1734427833336,"fUST",-1322.95,0.00024657,6,"2024-12-17T09:30:33.336",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704461,1734427833346,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.346",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704462,1734427833355,"fUST",-535.19,0.00024657,6,"2024-12-17T09:30:33.355",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704463,1734427833364,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.364",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704464,1734427833374,"fUST",-172.95,0.00024657,6,"2024-12-17T09:30:33.374",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704465,1734427833383,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.383",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704466,1734427833393,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.393",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704467,1734427833403,"fUST",-1369.7,0.00024657,2,"2024-12-17T09:30:33.403",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704468,1734427833412,"fUST",-1286.55,0.00024657,6,"2024-12-17T09:30:33.412",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704469,1734427833421,"fUST",-591.85,0.00024657,6,"2024-12-17T09:30:33.421",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704470,1734427833431,"fUST",-1308.26,0.00024657,6,"2024-12-17T09:30:33.431",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704471,1734427833440,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.440",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704472,1734427833450,"fUST",-976.82,0.00024657,6,"2024-12-17T09:30:33.450",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704473,1734427833459,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.459",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704474,1734427833468,"fUST",-1114.89,0.00024657,6,"2024-12-17T09:30:33.468",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704475,1734427833478,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.478",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704476,1734427833489,"fUST",-816.16,0.00024657,6,"2024-12-17T09:30:33.489",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704477,1734427833498,"fUST",-1081.1,0.00024657,6,"2024-12-17T09:30:33.498",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704478,1734427833509,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.509",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704479,1734427833518,"fUST",-834.03,0.00024657,6,"2024-12-17T09:30:33.518",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704480,1734427833527,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.527",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704481,1734427833537,"fUST",-1073.08,0.00024657,6,"2024-12-17T09:30:33.537",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704482,1734427833546,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.546",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704483,1734427833558,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.558",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704484,1734427833567,"fUST",-1242.32,0.00024657,6,"2024-12-17T09:30:33.567",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704485,1734427833577,"fUST",-500.0,0.00024657,2,"2024-12-17T09:30:33.577",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704486,1734427833587,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.587",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704487,1734427833599,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.599",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704488,1734427833610,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.610",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704489,1734427833619,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.619",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704490,1734427833629,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.629",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704491,1734427833639,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.639",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704492,1734427833648,"fUST",-1343.05,0.00024657,6,"2024-12-17T09:30:33.648",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704493,1734427833658,"fUST",-1010.65,0.00024657,6,"2024-12-17T09:30:33.658",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704494,1734427833668,"fUST",-676.97,0.00024657,6,"2024-12-17T09:30:33.668",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704495,1734427833679,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.679",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704496,1734427833689,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.689",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704497,1734427833699,"fUST",-1266.72,0.00024657,6,"2024-12-17T09:30:33.699",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704498,1734427833708,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.708",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704499,1734427833718,"fUST",-504.65,0.00024657,6,"2024-12-17T09:30:33.718",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704500,1734427833728,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.728",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704501,1734427833738,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.738",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704502,1734427833747,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.747",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704503,1734427833758,"fUST",-657.45,0.00024657,6,"2024-12-17T09:30:33.758",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704504,1734427833768,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.768",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704505,1734427833778,"fUST",-521.36,0.00024657,6,"2024-12-17T09:30:33.778",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704506,1734427833788,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.788",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704507,1734427833797,"fUST",-1459.41,0.00024657,6,"2024-12-17T09:30:33.797",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704508,1734427833808,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.808",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704509,1734427833817,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.817",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704510,1734427833827,"fUST",-798.1,0.00024657,6,"2024-12-17T09:30:33.827",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704511,1734427833836,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.836",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704512,1734427833846,"fUST",-4941.58,0.00024657,6,"2024-12-17T09:30:33.846",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704513,1734427833856,"fUST",-1119.55,0.00024657,6,"2024-12-17T09:30:33.856",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704514,1734427833866,"fUST",-7395.52,0.00024657,6,"2024-12-17T09:30:33.866",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704515,1734427833876,"fUST",-812.52,0.00024657,6,"2024-12-17T09:30:33.876",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704516,1734427833886,"fUST",-6525.25,0.00024657,6,"2024-12-17T09:30:33.886",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704517,1734427833897,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.897",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704518,1734427833907,"fUST",-5919.73,0.00024657,6,"2024-12-17T09:30:33.907",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704519,1734427833917,"fUST",-996.86,0.00024657,6,"2024-12-17T09:30:33.917",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704520,1734427833927,"fUST",-1579.3,0.00024657,6,"2024-12-17T09:30:33.927",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704521,1734427833937,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.937",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704522,1734427833947,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.947",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704523,1734427833957,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.957",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704524,1734427833967,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:33.967",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704525,1734427833976,"fUST",-726.04,0.00024657,6,"2024-12-17T09:30:33.976",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704526,1734427833986,"fUST",-910.22,0.00024657,6,"2024-12-17T09:30:33.986",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704527,1734427833995,"fUST",-24611.14,0.00024657,6,"2024-12-17T09:30:33.995",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704528,1734427834005,"fUST",-596.05231479,0.00024657,6,"2024-12-17T09:30:34.005",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704529,1734427834015,"fUST",-8449.25,0.00024657,5,"2024-12-17T09:30:34.015",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704530,1734427834024,"fUST",-1347.38,0.00024657,6,"2024-12-17T09:30:34.024",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704531,1734427834033,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:34.033",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704532,1734427834043,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:34.043",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704533,1734427834052,"fUST",-647.09,0.00024657,6,"2024-12-17T09:30:34.052",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704534,1734427834063,"fUST",-920.89,0.00024657,6,"2024-12-17T09:30:34.063",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704535,1734427834073,"fUST",-294.97503682,0.00024657,6,"2024-12-17T09:30:34.073",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704536,1734427834083,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:34.083",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704537,1734427834092,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:34.092",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704538,1734427834101,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:34.101",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704539,1734427834111,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:34.111",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704540,1734427834120,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:34.120",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704541,1734427834130,"fUST",-1502.21,0.00024657,6,"2024-12-17T09:30:34.130",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704542,1734427834139,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:34.139",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704543,1734427834148,"fUST",-1598.49,0.00024657,6,"2024-12-17T09:30:34.148",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704544,1734427834158,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:34.158",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704545,1734427834167,"fUST",-873.75,0.00024657,6,"2024-12-17T09:30:34.167",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704546,1734427834177,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:34.177",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704547,1734427834186,"fUST",-889.15,0.00024657,6,"2024-12-17T09:30:34.186",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704548,1734427834195,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:34.195",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704549,1734427834204,"fUST",-3450.78,0.00024657,6,"2024-12-17T09:30:34.204",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704550,1734427834214,"fUST",-1979.01,0.00024657,6,"2024-12-17T09:30:34.214",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704551,1734427834223,"fUST",-3835.79,0.00024657,6,"2024-12-17T09:30:34.223",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704552,1734427834232,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:34.232",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704553,1734427834241,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:34.241",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704554,1734427834250,"fUST",-1014.73,0.00024657,6,"2024-12-17T09:30:34.250",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704555,1734427834260,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:34.260",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704556,1734427834270,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:34.270",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704557,1734427834279,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:34.279",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704558,1734427834288,"fUST",-602.38,0.00024657,6,"2024-12-17T09:30:34.288",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704559,1734427834298,"fUST",-336.03332326,0.00024657,6,"2024-12-17T09:30:34.298",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704560,1734427834309,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:34.309",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704561,1734427834319,"fUST",-823.12,0.00024657,6,"2024-12-17T09:30:34.319",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704562,1734427834328,"fUST",-1539.34,0.00024657,6,"2024-12-17T09:30:34.328",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704563,1734427834337,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:34.337",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704564,1734427834346,"fUST",-637.17,0.00024657,6,"2024-12-17T09:30:34.346",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704565,1734427834355,"fUST",-1785.24,0.00024657,6,"2024-12-17T09:30:34.355",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704566,1734427834365,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:34.365",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704567,1734427834375,"fUST",-518.62,0.00024657,6,"2024-12-17T09:30:34.375",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704568,1734427834385,"fUST",-593.8,0.00024657,6,"2024-12-17T09:30:34.385",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704569,1734427834394,"fUST",-1296.47,0.00024657,6,"2024-12-17T09:30:34.394",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704570,1734427834404,"fUST",-606.67,0.00024657,6,"2024-12-17T09:30:34.404",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704571,1734427834414,"fUST",-1457.92,0.00024657,6,"2024-12-17T09:30:34.414",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704572,1734427834424,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:34.424",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704573,1734427834433,"fUST",-1379.92,0.00024657,6,"2024-12-17T09:30:34.433",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704574,1734427834443,"fUST",-1072.62,0.00024657,6,"2024-12-17T09:30:34.443",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704575,1734427834452,"fUST",-630.65,0.00024657,6,"2024-12-17T09:30:34.452",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704576,1734427834462,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:34.462",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704577,1734427834472,"fUST",-582.05,0.00024657,6,"2024-12-17T09:30:34.472",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704578,1734427834482,"fUST",-632.79,0.00024657,6,"2024-12-17T09:30:34.482",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704579,1734427834492,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:34.492",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704580,1734427834501,"fUST",-1174.69,0.00024657,6,"2024-12-17T09:30:34.501",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704581,1734427834510,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:34.510",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704582,1734427834520,"fUST",-676.58,0.00024657,6,"2024-12-17T09:30:34.520",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704583,1734427834529,"fUST",-533.0,0.00024723,2,"2024-12-17T09:30:34.529",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704584,1734427834538,"fUST",-2154.0,0.00024723,2,"2024-12-17T09:30:34.538",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704585,1734427834547,"fUST",-2367.0,0.00024723,2,"2024-12-17T09:30:34.547",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704586,1734427834558,"fUST",-500.0,0.0002493,2,"2024-12-17T09:30:34.558",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704587,1734427834567,"fUST",-500.0,0.0002493,2,"2024-12-17T09:30:34.567",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704588,1734427834576,"fUST",-581.02149767,0.0002493,2,"2024-12-17T09:30:34.576",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704589,1734427834585,"fUST",-500.0,0.0002493,2,"2024-12-17T09:30:34.585",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704590,1734427834595,"fUST",-258.81981551,0.0002493,2,"2024-12-17T09:30:34.595",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704591,1734427834612,"fUST",-500.0,0.0002493,2,"2024-12-17T09:30:34.612",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704592,1734427834621,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:34.621",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704593,1734427834631,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:34.631",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704594,1734427834640,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:34.640",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704595,1734427834649,"fUST",-347.6513852,0.00024931,6,"2024-12-17T09:30:34.649",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704596,1734427834659,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:34.659",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704597,1734427834669,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:34.669",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704598,1734427834678,"fUST",-675.43,0.00024931,6,"2024-12-17T09:30:34.678",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704599,1734427834687,"fUST",-502.03214966,0.00024931,6,"2024-12-17T09:30:34.687",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704600,1734427834697,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:34.697",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704601,1734427834706,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:34.706",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704602,1734427834715,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:34.715",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704603,1734427834724,"fUST",-242.34756737,0.00024931,6,"2024-12-17T09:30:34.724",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704604,1734427834733,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:34.733",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704605,1734427834742,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:34.742",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704606,1734427834751,"fUST",-524.99,0.00024931,6,"2024-12-17T09:30:34.751",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704607,1734427834761,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:34.761",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704608,1734427834771,"fUST",-1083.55,0.00024931,6,"2024-12-17T09:30:34.771",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704609,1734427834780,"fUST",-1312.03,0.00024931,6,"2024-12-17T09:30:34.780",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704610,1734427834789,"fUST",-560.16,0.00024931,6,"2024-12-17T09:30:34.789",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704611,1734427834799,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:34.799",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704612,1734427834808,"fUST",-925.01,0.00024931,6,"2024-12-17T09:30:34.808",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704613,1734427834824,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:34.824",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704614,1734427834833,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:34.833",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704615,1734427834843,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:34.843",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704616,1734427834852,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:34.852",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704617,1734427834862,"fUST",-559.57,0.00024931,6,"2024-12-17T09:30:34.862",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704618,1734427835033,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.033",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704619,1734427835043,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.043",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704620,1734427835052,"fUST",-577.87,0.00024931,6,"2024-12-17T09:30:35.052",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704621,1734427835064,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.064",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704622,1734427835074,"fUST",-1322.95,0.00024931,6,"2024-12-17T09:30:35.074",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704623,1734427835083,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.083",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704624,1734427835092,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.092",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704625,1734427835101,"fUST",-535.19,0.00024931,6,"2024-12-17T09:30:35.101",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704626,1734427835110,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.110",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704627,1734427835119,"fUST",-172.95,0.00024931,6,"2024-12-17T09:30:35.119",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704628,1734427835129,"fUST",-152.08692277,0.00024931,6,"2024-12-17T09:30:35.129",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704629,1734427835138,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.138",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704630,1734427835147,"fUST",-1369.7,0.00024931,2,"2024-12-17T09:30:35.147",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704631,1734427835156,"fUST",-1286.55,0.00024931,6,"2024-12-17T09:30:35.156",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704632,1734427835165,"fUST",-591.85,0.00024931,6,"2024-12-17T09:30:35.165",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704633,1734427835174,"fUST",-1308.26,0.00024931,6,"2024-12-17T09:30:35.174",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704634,1734427835184,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.184",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704635,1734427835194,"fUST",-976.82,0.00024931,6,"2024-12-17T09:30:35.194",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704636,1734427835203,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.203",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704637,1734427835212,"fUST",-1114.89,0.00024931,6,"2024-12-17T09:30:35.212",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704638,1734427835221,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.221",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704639,1734427835230,"fUST",-816.16,0.00024931,6,"2024-12-17T09:30:35.230",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704640,1734427835240,"fUST",-1081.1,0.00024931,6,"2024-12-17T09:30:35.240",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704641,1734427835249,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.249",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704642,1734427835259,"fUST",-834.03,0.00024931,6,"2024-12-17T09:30:35.259",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704643,1734427835268,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.268",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704644,1734427835277,"fUST",-1073.08,0.00024931,6,"2024-12-17T09:30:35.277",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704645,1734427835286,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.286",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704646,1734427835296,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.296",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704647,1734427835305,"fUST",-1242.32,0.00024931,6,"2024-12-17T09:30:35.305",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704648,1734427835315,"fUST",-500.0,0.00024931,2,"2024-12-17T09:30:35.315",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704649,1734427835324,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.324",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704650,1734427835333,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.333",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704651,1734427835343,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.343",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704652,1734427835352,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.352",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704653,1734427835361,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.361",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704654,1734427835370,"fUST",-172.57453269,0.00024931,6,"2024-12-17T09:30:35.370",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704655,1734427835379,"fUST",-1343.05,0.00024931,6,"2024-12-17T09:30:35.379",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704656,1734427835388,"fUST",-1010.65,0.00024931,6,"2024-12-17T09:30:35.388",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704657,1734427835398,"fUST",-676.97,0.00024931,6,"2024-12-17T09:30:35.398",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704658,1734427835407,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.407",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704659,1734427835415,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.415",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704660,1734427835424,"fUST",-1266.72,0.00024931,6,"2024-12-17T09:30:35.424",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704661,1734427835434,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.434",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704662,1734427835443,"fUST",-504.65,0.00024931,6,"2024-12-17T09:30:35.443",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704663,1734427835452,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.452",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704664,1734427835462,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.462",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704665,1734427835471,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.471",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704666,1734427835480,"fUST",-657.45,0.00024931,6,"2024-12-17T09:30:35.480",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704667,1734427835490,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.490",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704668,1734427835499,"fUST",-521.36,0.00024931,6,"2024-12-17T09:30:35.499",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704669,1734427835508,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.508",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704670,1734427835518,"fUST",-1459.41,0.00024931,6,"2024-12-17T09:30:35.518",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704671,1734427835527,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.527",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704672,1734427835537,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.537",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704673,1734427835547,"fUST",-798.1,0.00024931,6,"2024-12-17T09:30:35.547",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704674,1734427835558,"fUST",-4941.58,0.00024931,6,"2024-12-17T09:30:35.558",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704675,1734427835567,"fUST",-1119.55,0.00024931,6,"2024-12-17T09:30:35.567",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704676,1734427835577,"fUST",-7395.52,0.00024931,6,"2024-12-17T09:30:35.577",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704677,1734427835587,"fUST",-812.52,0.00024931,6,"2024-12-17T09:30:35.587",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704678,1734427835596,"fUST",-6525.25,0.00024931,6,"2024-12-17T09:30:35.596",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704679,1734427835611,"fUST",-640.34825262,0.00024931,6,"2024-12-17T09:30:35.611",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704680,1734427835620,"fUST",-5919.73,0.00024931,6,"2024-12-17T09:30:35.620",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704681,1734427835629,"fUST",-996.86,0.00024931,6,"2024-12-17T09:30:35.629",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704682,1734427835639,"fUST",-1579.3,0.00024931,6,"2024-12-17T09:30:35.639",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704683,1734427835648,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.648",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704684,1734427835658,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.658",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704685,1734427835668,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.668",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704686,1734427835678,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.678",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704687,1734427835689,"fUST",-726.04,0.00024931,6,"2024-12-17T09:30:35.689",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704688,1734427835698,"fUST",-910.22,0.00024931,6,"2024-12-17T09:30:35.698",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704689,1734427835707,"fUST",-24611.14,0.00024931,6,"2024-12-17T09:30:35.707",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704690,1734427835717,"fUST",-8449.25,0.00024931,5,"2024-12-17T09:30:35.717",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704691,1734427835726,"fUST",-1347.38,0.00024931,6,"2024-12-17T09:30:35.726",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704692,1734427835736,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.736",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704693,1734427835745,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.745",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704694,1734427835754,"fUST",-647.09,0.00024931,6,"2024-12-17T09:30:35.754",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704695,1734427835763,"fUST",-920.89,0.00024931,6,"2024-12-17T09:30:35.763",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704696,1734427835773,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.773",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704697,1734427835783,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.783",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704698,1734427835792,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.792",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704699,1734427835801,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.801",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704700,1734427835813,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.813",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704701,1734427835823,"fUST",-1502.21,0.00024931,6,"2024-12-17T09:30:35.823",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704702,1734427835832,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.832",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704703,1734427835842,"fUST",-1598.49,0.00024931,6,"2024-12-17T09:30:35.842",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704704,1734427835851,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.851",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704705,1734427835860,"fUST",-873.75,0.00024931,6,"2024-12-17T09:30:35.860",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704706,1734427835870,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.870",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704707,1734427835879,"fUST",-889.15,0.00024931,6,"2024-12-17T09:30:35.879",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704708,1734427835889,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.889",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704709,1734427835898,"fUST",-3450.78,0.00024931,6,"2024-12-17T09:30:35.898",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704710,1734427835908,"fUST",-1979.01,0.00024931,6,"2024-12-17T09:30:35.908",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704711,1734427835917,"fUST",-3835.79,0.00024931,6,"2024-12-17T09:30:35.917",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704712,1734427835927,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.927",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704713,1734427835935,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.935",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704714,1734427835945,"fUST",-1014.73,0.00024931,6,"2024-12-17T09:30:35.945",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704715,1734427835955,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.955",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704716,1734427835964,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.964",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704717,1734427835974,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.974",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704718,1734427835983,"fUST",-602.38,0.00024931,6,"2024-12-17T09:30:35.983",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704719,1734427835993,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:35.993",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704720,1734427836002,"fUST",-823.12,0.00024931,6,"2024-12-17T09:30:36.002",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704721,1734427836011,"fUST",-1539.34,0.00024931,6,"2024-12-17T09:30:36.011",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704722,1734427836021,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:36.021",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704723,1734427836030,"fUST",-637.17,0.00024931,6,"2024-12-17T09:30:36.030",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704724,1734427836039,"fUST",-1785.24,0.00024931,6,"2024-12-17T09:30:36.039",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704725,1734427836048,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:36.048",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704726,1734427836059,"fUST",-518.62,0.00024931,6,"2024-12-17T09:30:36.059",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704727,1734427836068,"fUST",-593.8,0.00024931,6,"2024-12-17T09:30:36.068",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704728,1734427836078,"fUST",-1296.47,0.00024931,6,"2024-12-17T09:30:36.078",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704729,1734427836087,"fUST",-606.67,0.00024931,6,"2024-12-17T09:30:36.087",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704730,1734427836096,"fUST",-1457.92,0.00024931,6,"2024-12-17T09:30:36.096",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704731,1734427836106,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:36.106",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704732,1734427836115,"fUST",-1379.92,0.00024931,6,"2024-12-17T09:30:36.115",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704733,1734427836125,"fUST",-1072.62,0.00024931,6,"2024-12-17T09:30:36.125",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704734,1734427836135,"fUST",-630.65,0.00024931,6,"2024-12-17T09:30:36.135",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704735,1734427836144,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:36.144",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704736,1734427836154,"fUST",-582.05,0.00024931,6,"2024-12-17T09:30:36.154",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704737,1734427836163,"fUST",-632.79,0.00024931,6,"2024-12-17T09:30:36.163",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704738,1734427836173,"fUST",-231.44930349,0.00024931,6,"2024-12-17T09:30:36.173",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704739,1734427836182,"fUST",-1174.69,0.00024931,6,"2024-12-17T09:30:36.182",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704740,1734427836192,"fUST",-500.0,0.00024931,6,"2024-12-17T09:30:36.192",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704741,1734427836201,"fUST",-676.58,0.00024931,6,"2024-12-17T09:30:36.201",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704742,1734427836211,"fUST",-151.9,0.00024992,2,"2024-12-17T09:30:36.211",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704743,1734427836220,"fUST",-153.0,0.00025,2,"2024-12-17T09:30:36.220",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704744,1734427836230,"fUST",-579.982,0.0002517,2,"2024-12-17T09:30:36.230",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704745,1734427836239,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.239",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704746,1734427836249,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.249",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704747,1734427836258,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.258",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704748,1734427836268,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.268",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704749,1734427836277,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.277",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704750,1734427836287,"fUST",-675.43,0.00025205,6,"2024-12-17T09:30:36.287",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704751,1734427836296,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.296",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704752,1734427836306,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.306",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704753,1734427836316,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.316",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704754,1734427836326,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.326",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704755,1734427836336,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.336",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704756,1734427836346,"fUST",-524.99,0.00025205,6,"2024-12-17T09:30:36.346",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704757,1734427836355,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.355",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704758,1734427836364,"fUST",-1083.55,0.00025205,6,"2024-12-17T09:30:36.364",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704759,1734427836374,"fUST",-1312.03,0.00025205,6,"2024-12-17T09:30:36.374",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704760,1734427836383,"fUST",-560.16,0.00025205,6,"2024-12-17T09:30:36.383",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704761,1734427836392,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.392",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704762,1734427836402,"fUST",-925.01,0.00025205,6,"2024-12-17T09:30:36.402",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704763,1734427836412,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.412",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704764,1734427836422,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.422",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704765,1734427836432,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.432",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704766,1734427836441,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.441",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704767,1734427836452,"fUST",-559.57,0.00025205,6,"2024-12-17T09:30:36.452",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704768,1734427836463,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.463",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704769,1734427836471,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.471",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704770,1734427836481,"fUST",-577.87,0.00025205,6,"2024-12-17T09:30:36.481",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704771,1734427836490,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.490",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704772,1734427836499,"fUST",-1322.95,0.00025205,6,"2024-12-17T09:30:36.499",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704773,1734427836509,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.509",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704774,1734427836518,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.518",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704775,1734427836528,"fUST",-535.19,0.00025205,6,"2024-12-17T09:30:36.528",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704776,1734427836538,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.538",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704777,1734427836547,"fUST",-172.95,0.00025205,6,"2024-12-17T09:30:36.547",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704778,1734427836558,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.558",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704779,1734427836567,"fUST",-1369.7,0.00025205,2,"2024-12-17T09:30:36.567",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704780,1734427836577,"fUST",-1286.55,0.00025205,6,"2024-12-17T09:30:36.577",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704781,1734427836587,"fUST",-591.85,0.00025205,6,"2024-12-17T09:30:36.587",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704782,1734427836597,"fUST",-1308.26,0.00025205,6,"2024-12-17T09:30:36.597",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704783,1734427836610,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.610",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704784,1734427836619,"fUST",-976.82,0.00025205,6,"2024-12-17T09:30:36.619",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704785,1734427836629,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.629",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704786,1734427836639,"fUST",-1114.89,0.00025205,6,"2024-12-17T09:30:36.639",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704787,1734427836648,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.648",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704788,1734427836657,"fUST",-816.16,0.00025205,6,"2024-12-17T09:30:36.657",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704789,1734427836667,"fUST",-1081.1,0.00025205,6,"2024-12-17T09:30:36.667",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704790,1734427836676,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.676",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704791,1734427836687,"fUST",-834.03,0.00025205,6,"2024-12-17T09:30:36.687",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704792,1734427836696,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.696",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704793,1734427836705,"fUST",-1073.08,0.00025205,6,"2024-12-17T09:30:36.705",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704794,1734427836715,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.715",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704795,1734427836725,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.725",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704796,1734427836735,"fUST",-1242.32,0.00025205,6,"2024-12-17T09:30:36.735",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704797,1734427836745,"fUST",-500.0,0.00025205,2,"2024-12-17T09:30:36.745",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704798,1734427836754,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.754",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704799,1734427836764,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.764",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704800,1734427836773,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.773",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704801,1734427836783,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.783",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704802,1734427836792,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.792",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704803,1734427836801,"fUST",-1343.05,0.00025205,6,"2024-12-17T09:30:36.801",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704804,1734427836812,"fUST",-1010.65,0.00025205,6,"2024-12-17T09:30:36.812",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704805,1734427836822,"fUST",-676.97,0.00025205,6,"2024-12-17T09:30:36.822",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704806,1734427836832,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.832",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704807,1734427836842,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.842",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704808,1734427836852,"fUST",-1266.72,0.00025205,6,"2024-12-17T09:30:36.852",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704809,1734427836862,"fUST",-500.04330788,0.00025205,6,"2024-12-17T09:30:36.862",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704810,1734427836872,"fUST",-504.65,0.00025205,6,"2024-12-17T09:30:36.872",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704811,1734427836882,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.882",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704812,1734427836892,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.892",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704813,1734427836902,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.902",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704814,1734427836912,"fUST",-657.45,0.00025205,6,"2024-12-17T09:30:36.912",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704815,1734427836921,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.921",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704816,1734427836931,"fUST",-521.36,0.00025205,6,"2024-12-17T09:30:36.931",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704817,1734427836941,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.941",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704818,1734427836951,"fUST",-1459.41,0.00025205,6,"2024-12-17T09:30:36.951",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704819,1734427836961,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.961",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704820,1734427836971,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:36.971",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704821,1734427836980,"fUST",-798.1,0.00025205,6,"2024-12-17T09:30:36.980",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704822,1734427836991,"fUST",-4941.58,0.00025205,6,"2024-12-17T09:30:36.991",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704823,1734427837001,"fUST",-1119.55,0.00025205,6,"2024-12-17T09:30:37.001",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704824,1734427837011,"fUST",-7395.52,0.00025205,6,"2024-12-17T09:30:37.011",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704825,1734427837021,"fUST",-812.52,0.00025205,6,"2024-12-17T09:30:37.021",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704826,1734427837031,"fUST",-6525.25,0.00025205,6,"2024-12-17T09:30:37.031",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704827,1734427837041,"fUST",-5919.73,0.00025205,6,"2024-12-17T09:30:37.041",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704828,1734427837050,"fUST",-996.86,0.00025205,6,"2024-12-17T09:30:37.050",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704829,1734427837061,"fUST",-1579.3,0.00025205,6,"2024-12-17T09:30:37.061",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704830,1734427837071,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:37.071",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704831,1734427837080,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:37.080",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704832,1734427837090,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:37.090",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704833,1734427837100,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:37.100",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704834,1734427837109,"fUST",-726.04,0.00025205,6,"2024-12-17T09:30:37.109",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704835,1734427837119,"fUST",-910.22,0.00025205,6,"2024-12-17T09:30:37.119",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704836,1734427837128,"fUST",-24611.14,0.00025205,6,"2024-12-17T09:30:37.128",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704837,1734427837142,"fUST",-8449.25,0.00025205,5,"2024-12-17T09:30:37.142",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704838,1734427837151,"fUST",-1347.38,0.00025205,6,"2024-12-17T09:30:37.151",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704839,1734427837161,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:37.161",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704840,1734427837171,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:37.171",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704841,1734427837180,"fUST",-647.09,0.00025205,6,"2024-12-17T09:30:37.180",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704842,1734427837189,"fUST",-920.89,0.00025205,6,"2024-12-17T09:30:37.189",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704843,1734427837199,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:37.199",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704844,1734427837209,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:37.209",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704845,1734427837218,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:37.218",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704846,1734427837228,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:37.228",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704847,1734427837238,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:37.238",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704848,1734427837247,"fUST",-1502.21,0.00025205,6,"2024-12-17T09:30:37.247",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704849,1734427837259,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:37.259",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704850,1734427837271,"fUST",-1598.49,0.00025205,6,"2024-12-17T09:30:37.271",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704851,1734427837283,"fUST",-355.08715267,0.00025205,6,"2024-12-17T09:30:37.283",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704852,1734427837295,"fUST",-873.75,0.00025205,6,"2024-12-17T09:30:37.295",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704853,1734427837309,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:37.309",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704854,1734427837321,"fUST",-889.15,0.00025205,6,"2024-12-17T09:30:37.321",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704855,1734427837332,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:37.332",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704856,1734427837344,"fUST",-3450.78,0.00025205,6,"2024-12-17T09:30:37.344",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704857,1734427837355,"fUST",-1979.01,0.00025205,6,"2024-12-17T09:30:37.355",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704858,1734427837366,"fUST",-3835.79,0.00025205,6,"2024-12-17T09:30:37.366",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704859,1734427837376,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:37.376",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704860,1734427837388,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:37.388",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704861,1734427837400,"fUST",-1014.73,0.00025205,6,"2024-12-17T09:30:37.400",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704862,1734427837410,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:37.410",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704863,1734427837421,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:37.421",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704864,1734427837432,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:37.432",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704865,1734427837444,"fUST",-602.38,0.00025205,6,"2024-12-17T09:30:37.444",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704866,1734427837455,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:37.455",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704867,1734427837467,"fUST",-823.12,0.00025205,6,"2024-12-17T09:30:37.467",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704868,1734427837479,"fUST",-1539.34,0.00025205,6,"2024-12-17T09:30:37.479",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704869,1734427837490,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:37.490",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704870,1734427837501,"fUST",-637.17,0.00025205,6,"2024-12-17T09:30:37.501",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704871,1734427837513,"fUST",-1785.24,0.00025205,6,"2024-12-17T09:30:37.513",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704872,1734427837525,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:37.525",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704873,1734427837536,"fUST",-518.62,0.00025205,6,"2024-12-17T09:30:37.536",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704874,1734427837548,"fUST",-593.8,0.00025205,6,"2024-12-17T09:30:37.548",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704875,1734427837560,"fUST",-1296.47,0.00025205,6,"2024-12-17T09:30:37.560",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704876,1734427837571,"fUST",-606.67,0.00025205,6,"2024-12-17T09:30:37.571",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704877,1734427837584,"fUST",-1457.92,0.00025205,6,"2024-12-17T09:30:37.584",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704878,1734427837595,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:37.595",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704879,1734427837610,"fUST",-1379.92,0.00025205,6,"2024-12-17T09:30:37.610",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704880,1734427837621,"fUST",-1072.62,0.00025205,6,"2024-12-17T09:30:37.621",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704881,1734427837632,"fUST",-630.65,0.00025205,6,"2024-12-17T09:30:37.632",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704882,1734427837643,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:37.643",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704883,1734427837654,"fUST",-582.05,0.00025205,6,"2024-12-17T09:30:37.654",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704884,1734427837666,"fUST",-632.79,0.00025205,6,"2024-12-17T09:30:37.666",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704885,1734427837679,"fUST",-1174.69,0.00025205,6,"2024-12-17T09:30:37.679",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704886,1734427837692,"fUST",-500.0,0.00025205,6,"2024-12-17T09:30:37.692",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704887,1734427837703,"fUST",-676.58,0.00025205,6,"2024-12-17T09:30:37.703",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704888,1734427837714,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:37.714",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704889,1734427837726,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:37.726",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704890,1734427837738,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:37.738",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704891,1734427837748,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:37.748",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704892,1734427837758,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:37.758",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704893,1734427837768,"fUST",-675.43,0.00025479,6,"2024-12-17T09:30:37.768",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704894,1734427837779,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:37.779",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704895,1734427837792,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:37.792",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704896,1734427837803,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:37.803",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704897,1734427837819,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:37.819",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704898,1734427837831,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:37.831",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704899,1734427837843,"fUST",-524.99,0.00025479,6,"2024-12-17T09:30:37.843",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704900,1734427837854,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:37.854",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704901,1734427837866,"fUST",-1083.55,0.00025479,6,"2024-12-17T09:30:37.866",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704902,1734427837879,"fUST",-1312.03,0.00025479,6,"2024-12-17T09:30:37.879",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704903,1734427837891,"fUST",-560.16,0.00025479,6,"2024-12-17T09:30:37.891",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704904,1734427837902,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:37.902",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704905,1734427837915,"fUST",-925.01,0.00025479,6,"2024-12-17T09:30:37.915",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704906,1734427837928,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:37.928",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704907,1734427837939,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:37.939",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704908,1734427837951,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:37.951",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704909,1734427837963,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:37.963",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704910,1734427837975,"fUST",-559.57,0.00025479,6,"2024-12-17T09:30:37.975",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704911,1734427837986,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:37.986",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704912,1734427837998,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:37.998",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704913,1734427838008,"fUST",-577.87,0.00025479,6,"2024-12-17T09:30:38.008",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704914,1734427838017,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.017",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704915,1734427838027,"fUST",-1322.95,0.00025479,6,"2024-12-17T09:30:38.027",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704916,1734427838036,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.036",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704917,1734427838046,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.046",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704918,1734427838056,"fUST",-535.19,0.00025479,6,"2024-12-17T09:30:38.056",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704919,1734427838068,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.068",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704920,1734427838080,"fUST",-172.95,0.00025479,6,"2024-12-17T09:30:38.080",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704921,1734427838091,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.091",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704922,1734427838103,"fUST",-1369.7,0.00025479,2,"2024-12-17T09:30:38.103",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704923,1734427838116,"fUST",-1286.55,0.00025479,6,"2024-12-17T09:30:38.116",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704924,1734427838126,"fUST",-591.85,0.00025479,6,"2024-12-17T09:30:38.126",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704925,1734427838138,"fUST",-1308.26,0.00025479,6,"2024-12-17T09:30:38.138",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704926,1734427838149,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.149",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704927,1734427838159,"fUST",-976.82,0.00025479,6,"2024-12-17T09:30:38.159",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704928,1734427838169,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.169",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704929,1734427838179,"fUST",-1114.89,0.00025479,6,"2024-12-17T09:30:38.179",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704930,1734427838190,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.190",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704931,1734427838200,"fUST",-816.16,0.00025479,6,"2024-12-17T09:30:38.200",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704932,1734427838211,"fUST",-1081.1,0.00025479,6,"2024-12-17T09:30:38.211",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704933,1734427838222,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.222",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704935,1734427838234,"fUST",-834.03,0.00025479,6,"2024-12-17T09:30:38.234",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704936,1734427838245,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.245",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704937,1734427838255,"fUST",-1073.08,0.00025479,6,"2024-12-17T09:30:38.255",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704939,1734427838265,"fUST",-358.8950801,0.00025479,6,"2024-12-17T09:30:38.265",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704941,1734427838275,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.275",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704942,1734427838286,"fUST",-1242.32,0.00025479,6,"2024-12-17T09:30:38.286",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704943,1734427838296,"fUST",-500.0,0.00025479,2,"2024-12-17T09:30:38.296",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704944,1734427838306,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.306",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704945,1734427838318,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.318",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704946,1734427838329,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.329",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704947,1734427838339,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.339",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704948,1734427838350,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.350",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704949,1734427838361,"fUST",-1343.05,0.00025479,6,"2024-12-17T09:30:38.361",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704950,1734427838371,"fUST",-1010.65,0.00025479,6,"2024-12-17T09:30:38.371",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704952,1734427838382,"fUST",-676.97,0.00025479,6,"2024-12-17T09:30:38.382",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704954,1734427838393,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.393",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704956,1734427838404,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.404",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704958,1734427838415,"fUST",-1266.72,0.00025479,6,"2024-12-17T09:30:38.415",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704960,1734427838425,"fUST",-504.65,0.00025479,6,"2024-12-17T09:30:38.425",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704962,1734427838436,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.436",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704964,1734427838446,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.446",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704966,1734427838456,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.456",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704967,1734427838466,"fUST",-657.45,0.00025479,6,"2024-12-17T09:30:38.466",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704969,1734427838477,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.477",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704971,1734427838487,"fUST",-521.36,0.00025479,6,"2024-12-17T09:30:38.487",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704973,1734427838497,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.497",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704975,1734427838508,"fUST",-1459.41,0.00025479,6,"2024-12-17T09:30:38.508",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704977,1734427838518,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.518",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704979,1734427838529,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.529",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704980,1734427838540,"fUST",-798.1,0.00025479,6,"2024-12-17T09:30:38.540",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704981,1734427838550,"fUST",-4941.58,0.00025479,6,"2024-12-17T09:30:38.550",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704982,1734427838563,"fUST",-1119.55,0.00025479,6,"2024-12-17T09:30:38.563",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704983,1734427838574,"fUST",-7395.52,0.00025479,6,"2024-12-17T09:30:38.574",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704984,1734427838585,"fUST",-812.52,0.00025479,6,"2024-12-17T09:30:38.585",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704985,1734427838597,"fUST",-6525.25,0.00025479,6,"2024-12-17T09:30:38.597",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704986,1734427838610,"fUST",-5919.73,0.00025479,6,"2024-12-17T09:30:38.610",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704988,1734427838621,"fUST",-996.86,0.00025479,6,"2024-12-17T09:30:38.621",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704989,1734427838632,"fUST",-1579.3,0.00025479,6,"2024-12-17T09:30:38.632",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704990,1734427838643,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.643",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704991,1734427838653,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.653",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704992,1734427838664,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.664",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704993,1734427838675,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.675",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704994,1734427838685,"fUST",-726.04,0.00025479,6,"2024-12-17T09:30:38.685",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704995,1734427838696,"fUST",-910.22,0.00025479,6,"2024-12-17T09:30:38.696",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704996,1734427838707,"fUST",-24611.14,0.00025479,6,"2024-12-17T09:30:38.707",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704997,1734427838718,"fUST",-8449.25,0.00025479,5,"2024-12-17T09:30:38.718",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704998,1734427838731,"fUST",-1347.38,0.00025479,6,"2024-12-17T09:30:38.731",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345704999,1734427838741,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.741",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705000,1734427838752,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.752",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705001,1734427838763,"fUST",-647.09,0.00025479,6,"2024-12-17T09:30:38.763",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705002,1734427838774,"fUST",-920.89,0.00025479,6,"2024-12-17T09:30:38.774",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705003,1734427838785,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.785",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705004,1734427838795,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.795",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705005,1734427838806,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.806",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705006,1734427838819,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.819",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705007,1734427838829,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.829",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705008,1734427838840,"fUST",-1502.21,0.00025479,6,"2024-12-17T09:30:38.840",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705009,1734427838850,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.850",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705010,1734427838860,"fUST",-1598.49,0.00025479,6,"2024-12-17T09:30:38.860",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705011,1734427838871,"fUST",-873.75,0.00025479,6,"2024-12-17T09:30:38.871",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705012,1734427838882,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.882",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705013,1734427838892,"fUST",-889.15,0.00025479,6,"2024-12-17T09:30:38.892",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705014,1734427838903,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.903",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705015,1734427838913,"fUST",-3450.78,0.00025479,6,"2024-12-17T09:30:38.913",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705016,1734427838923,"fUST",-1979.01,0.00025479,6,"2024-12-17T09:30:38.923",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705017,1734427838934,"fUST",-3835.79,0.00025479,6,"2024-12-17T09:30:38.934",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705018,1734427838944,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.944",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705019,1734427838955,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.955",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705020,1734427838965,"fUST",-1014.73,0.00025479,6,"2024-12-17T09:30:38.965",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705021,1734427838975,"fUST",-390.89442135,0.00025479,6,"2024-12-17T09:30:38.975",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705022,1734427838986,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.986",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705023,1734427838996,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:38.996",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705024,1734427839007,"fUST",-602.38,0.00025479,6,"2024-12-17T09:30:39.007",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705025,1734427839017,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:39.017",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705027,1734427839028,"fUST",-823.12,0.00025479,6,"2024-12-17T09:30:39.028",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705028,1734427839038,"fUST",-1539.34,0.00025479,6,"2024-12-17T09:30:39.038",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705029,1734427839048,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:39.048",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705030,1734427839061,"fUST",-637.17,0.00025479,6,"2024-12-17T09:30:39.061",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705031,1734427839071,"fUST",-1785.24,0.00025479,6,"2024-12-17T09:30:39.071",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705032,1734427839082,"fUST",-518.62,0.00025479,6,"2024-12-17T09:30:39.082",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705033,1734427839093,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:39.093",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705034,1734427839104,"fUST",-593.8,0.00025479,6,"2024-12-17T09:30:39.104",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705035,1734427839114,"fUST",-1296.47,0.00025479,6,"2024-12-17T09:30:39.114",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705036,1734427839124,"fUST",-606.67,0.00025479,6,"2024-12-17T09:30:39.124",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705037,1734427839134,"fUST",-1457.92,0.00025479,6,"2024-12-17T09:30:39.134",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705038,1734427839144,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:39.144",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705039,1734427839154,"fUST",-1379.92,0.00025479,6,"2024-12-17T09:30:39.154",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705040,1734427839165,"fUST",-1072.62,0.00025479,6,"2024-12-17T09:30:39.165",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705041,1734427839175,"fUST",-630.65,0.00025479,6,"2024-12-17T09:30:39.175",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705042,1734427839186,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:39.186",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705043,1734427839196,"fUST",-582.05,0.00025479,6,"2024-12-17T09:30:39.196",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705044,1734427839206,"fUST",-632.79,0.00025479,6,"2024-12-17T09:30:39.206",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705045,1734427839216,"fUST",-1174.69,0.00025479,6,"2024-12-17T09:30:39.216",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705046,1734427839226,"fUST",-500.0,0.00025479,6,"2024-12-17T09:30:39.226",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705047,1734427839237,"fUST",-676.58,0.00025479,6,"2024-12-17T09:30:39.237",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705048,1734427839247,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:39.247",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705049,1734427839257,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:39.257",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705050,1734427839267,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:39.267",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705051,1734427839277,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:39.277",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705052,1734427839287,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:39.287",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705053,1734427839297,"fUST",-675.43,0.00025753,6,"2024-12-17T09:30:39.297",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705054,1734427839307,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:39.307",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705055,1734427839319,"fUST",-598.93198017,0.00025753,6,"2024-12-17T09:30:39.319",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705056,1734427839328,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:39.328",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705057,1734427839338,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:39.338",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705058,1734427839348,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:39.348",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705059,1734427839358,"fUST",-524.99,0.00025753,6,"2024-12-17T09:30:39.358",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705060,1734427839368,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:39.368",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705061,1734427839378,"fUST",-1083.55,0.00025753,6,"2024-12-17T09:30:39.378",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705062,1734427839388,"fUST",-1312.03,0.00025753,6,"2024-12-17T09:30:39.388",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705063,1734427839398,"fUST",-560.16,0.00025753,6,"2024-12-17T09:30:39.398",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705064,1734427839407,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:39.407",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705065,1734427839417,"fUST",-925.01,0.00025753,6,"2024-12-17T09:30:39.417",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705066,1734427839427,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:39.427",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705067,1734427839437,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:39.437",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705068,1734427839447,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:39.447",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705069,1734427839457,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:39.457",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705070,1734427839467,"fUST",-559.57,0.00025753,6,"2024-12-17T09:30:39.467",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705071,1734427839477,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:39.477",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705072,1734427839487,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:39.487",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705073,1734427839497,"fUST",-577.87,0.00025753,6,"2024-12-17T09:30:39.497",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705074,1734427839507,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:39.507",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705075,1734427839516,"fUST",-1322.95,0.00025753,6,"2024-12-17T09:30:39.516",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705076,1734427839526,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:39.526",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705077,1734427839536,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:39.536",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705078,1734427839546,"fUST",-535.19,0.00025753,6,"2024-12-17T09:30:39.546",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705079,1734427839556,"fUST",-290.98240275,0.00025753,6,"2024-12-17T09:30:39.556",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705080,1734427839568,"fUST",-172.95,0.00025753,6,"2024-12-17T09:30:39.568",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705081,1734427839578,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:39.578",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705082,1734427839588,"fUST",-1369.7,0.00025753,2,"2024-12-17T09:30:39.588",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705083,1734427839600,"fUST",-1286.55,0.00025753,6,"2024-12-17T09:30:39.600",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705084,1734427839612,"fUST",-591.85,0.00025753,6,"2024-12-17T09:30:39.612",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705085,1734427839622,"fUST",-1308.26,0.00025753,6,"2024-12-17T09:30:39.622",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705086,1734427839632,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:39.632",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705087,1734427839643,"fUST",-976.82,0.00025753,6,"2024-12-17T09:30:39.643",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705088,1734427839653,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:39.653",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705089,1734427839663,"fUST",-1114.89,0.00025753,6,"2024-12-17T09:30:39.663",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705090,1734427839673,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:39.673",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705091,1734427839683,"fUST",-816.16,0.00025753,6,"2024-12-17T09:30:39.683",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705092,1734427839694,"fUST",-1081.1,0.00025753,6,"2024-12-17T09:30:39.694",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705093,1734427839704,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:39.704",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705094,1734427839714,"fUST",-834.03,0.00025753,6,"2024-12-17T09:30:39.714",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705095,1734427839724,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:39.724",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705096,1734427839734,"fUST",-1073.08,0.00025753,6,"2024-12-17T09:30:39.734",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705097,1734427839745,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:39.745",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705098,1734427839755,"fUST",-1242.32,0.00025753,6,"2024-12-17T09:30:39.755",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705099,1734427840015,"fUST",-500.0,0.00025753,2,"2024-12-17T09:30:40.015",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705100,1734427840022,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.022",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705101,1734427840028,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.028",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705102,1734427840035,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.035",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705103,1734427840042,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.042",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705104,1734427840051,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.051",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705105,1734427840060,"fUST",-1343.05,0.00025753,6,"2024-12-17T09:30:40.060",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705106,1734427840069,"fUST",-1010.65,0.00025753,6,"2024-12-17T09:30:40.069",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705107,1734427840078,"fUST",-676.97,0.00025753,6,"2024-12-17T09:30:40.078",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705108,1734427840088,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.088",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705109,1734427840098,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.098",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705110,1734427840107,"fUST",-1266.72,0.00025753,6,"2024-12-17T09:30:40.107",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705111,1734427840117,"fUST",-504.65,0.00025753,6,"2024-12-17T09:30:40.117",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705112,1734427840126,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.126",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705113,1734427840135,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.135",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705115,1734427840145,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.145",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705117,1734427840154,"fUST",-657.45,0.00025753,6,"2024-12-17T09:30:40.154",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705118,1734427840163,"fUST",-219.94647251,0.00025753,6,"2024-12-17T09:30:40.163",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705119,1734427840172,"fUST",-521.36,0.00025753,6,"2024-12-17T09:30:40.172",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705120,1734427840181,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.181",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705121,1734427840190,"fUST",-1459.41,0.00025753,6,"2024-12-17T09:30:40.190",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705122,1734427840199,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.199",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705123,1734427840208,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.208",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705124,1734427840218,"fUST",-798.1,0.00025753,6,"2024-12-17T09:30:40.218",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705125,1734427840227,"fUST",-4941.58,0.00025753,6,"2024-12-17T09:30:40.227",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705126,1734427840236,"fUST",-1119.55,0.00025753,6,"2024-12-17T09:30:40.236",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705127,1734427840245,"fUST",-7395.52,0.00025753,6,"2024-12-17T09:30:40.245",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705128,1734427840255,"fUST",-812.52,0.00025753,6,"2024-12-17T09:30:40.255",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705129,1734427840264,"fUST",-6525.25,0.00025753,6,"2024-12-17T09:30:40.264",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705130,1734427840273,"fUST",-5919.73,0.00025753,6,"2024-12-17T09:30:40.273",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705131,1734427840283,"fUST",-996.86,0.00025753,6,"2024-12-17T09:30:40.283",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705132,1734427840291,"fUST",-1579.3,0.00025753,6,"2024-12-17T09:30:40.291",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705133,1734427840301,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.301",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705134,1734427840310,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.310",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705135,1734427840319,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.319",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705136,1734427840328,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.328",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705137,1734427840338,"fUST",-726.04,0.00025753,6,"2024-12-17T09:30:40.338",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705138,1734427840347,"fUST",-910.22,0.00025753,6,"2024-12-17T09:30:40.347",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705139,1734427840356,"fUST",-24611.14,0.00025753,6,"2024-12-17T09:30:40.356",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705140,1734427840365,"fUST",-8449.25,0.00025753,5,"2024-12-17T09:30:40.365",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705141,1734427840375,"fUST",-1347.38,0.00025753,6,"2024-12-17T09:30:40.375",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705143,1734427840384,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.384",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705144,1734427840393,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.393",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705145,1734427840402,"fUST",-647.09,0.00025753,6,"2024-12-17T09:30:40.402",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705146,1734427840411,"fUST",-920.89,0.00025753,6,"2024-12-17T09:30:40.411",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705147,1734427840420,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.420",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705148,1734427840429,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.429",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705149,1734427840439,"fUST",-312.38539075,0.00025753,6,"2024-12-17T09:30:40.439",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705151,1734427840448,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.448",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705153,1734427840457,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.457",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705155,1734427840466,"fUST",-1502.21,0.00025753,6,"2024-12-17T09:30:40.466",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705157,1734427840475,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.475",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705159,1734427840484,"fUST",-1598.49,0.00025753,6,"2024-12-17T09:30:40.484",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705160,1734427840493,"fUST",-873.75,0.00025753,6,"2024-12-17T09:30:40.493",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705162,1734427840503,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.503",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705165,1734427840515,"fUST",-889.15,0.00025753,6,"2024-12-17T09:30:40.515",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705167,1734427840526,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.526",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705169,1734427840536,"fUST",-3450.78,0.00025753,6,"2024-12-17T09:30:40.536",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705171,1734427840545,"fUST",-1979.01,0.00025753,6,"2024-12-17T09:30:40.545",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705173,1734427840555,"fUST",-3835.79,0.00025753,6,"2024-12-17T09:30:40.555",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705175,1734427840566,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.566",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705177,1734427840576,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.576",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705179,1734427840585,"fUST",-1014.73,0.00025753,6,"2024-12-17T09:30:40.585",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705181,1734427840595,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.595",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705183,1734427840606,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.606",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705185,1734427840616,"fUST",-602.38,0.00025753,6,"2024-12-17T09:30:40.616",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705187,1734427840625,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.625",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705189,1734427840634,"fUST",-823.12,0.00025753,6,"2024-12-17T09:30:40.634",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705191,1734427840645,"fUST",-1539.34,0.00025753,6,"2024-12-17T09:30:40.645",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705193,1734427840654,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.654",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705196,1734427840666,"fUST",-637.17,0.00025753,6,"2024-12-17T09:30:40.666",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705198,1734427840677,"fUST",-1785.24,0.00025753,6,"2024-12-17T09:30:40.677",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705200,1734427840687,"fUST",-518.62,0.00025753,6,"2024-12-17T09:30:40.687",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705202,1734427840696,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.696",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705204,1734427840706,"fUST",-593.8,0.00025753,6,"2024-12-17T09:30:40.706",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705206,1734427840714,"fUST",-1296.47,0.00025753,6,"2024-12-17T09:30:40.714",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705208,1734427840723,"fUST",-606.67,0.00025753,6,"2024-12-17T09:30:40.723",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705210,1734427840733,"fUST",-1457.92,0.00025753,6,"2024-12-17T09:30:40.733",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705212,1734427840742,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.742",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705214,1734427840752,"fUST",-1379.92,0.00025753,6,"2024-12-17T09:30:40.752",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705216,1734427840761,"fUST",-1072.62,0.00025753,6,"2024-12-17T09:30:40.761",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705218,1734427840770,"fUST",-630.65,0.00025753,6,"2024-12-17T09:30:40.770",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705219,1734427840780,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.780",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705221,1734427840790,"fUST",-582.05,0.00025753,6,"2024-12-17T09:30:40.790",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705224,1734427840800,"fUST",-632.79,0.00025753,6,"2024-12-17T09:30:40.800",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705226,1734427840811,"fUST",-1174.69,0.00025753,6,"2024-12-17T09:30:40.811",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705227,1734427840825,"fUST",-500.0,0.00025753,6,"2024-12-17T09:30:40.825",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705230,1734427840835,"fUST",-676.58,0.00025753,6,"2024-12-17T09:30:40.835",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705231,1734427840845,"fUST",-400.0,0.00025753,2,"2024-12-17T09:30:40.845",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705233,1734427840854,"fUST",-154.9808494,0.00025753,2,"2024-12-17T09:30:40.854",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705235,1734427840864,"fUST",-153.0,0.00025753,2,"2024-12-17T09:30:40.864",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705238,1734427840874,"fUST",-153.0,0.00025753,2,"2024-12-17T09:30:40.874",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705239,1734427840884,"fUST",-153.0,0.00025753,2,"2024-12-17T09:30:40.884",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705241,1734427840894,"fUST",-153.0,0.00025753,2,"2024-12-17T09:30:40.894",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705243,1734427840903,"fUST",-153.0,0.00025753,2,"2024-12-17T09:30:40.903",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705245,1734427840912,"fUST",-153.0,0.00025753,2,"2024-12-17T09:30:40.912",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705247,1734427840922,"fUST",-153.0,0.00025753,2,"2024-12-17T09:30:40.922",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705249,1734427840931,"fUST",-153.0,0.00025753,2,"2024-12-17T09:30:40.931",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705252,1734427840942,"fUST",-153.0,0.00025753,2,"2024-12-17T09:30:40.942",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705254,1734427840951,"fUST",-153.0,0.00025753,2,"2024-12-17T09:30:40.951",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705255,1734427840961,"fUST",-153.0,0.00025753,2,"2024-12-17T09:30:40.961",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705257,1734427840970,"fUST",-1884.77,0.000258,14,"2024-12-17T09:30:40.970",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705259,1734427840980,"fUST",-153.0,0.00025813,2,"2024-12-17T09:30:40.980",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705261,1734427840989,"fUST",-153.0,0.00025813,2,"2024-12-17T09:30:40.989",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705263,1734427840998,"fUST",-153.0,0.00025813,2,"2024-12-17T09:30:40.998",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705265,1734427841008,"fUST",-153.0,0.00025813,2,"2024-12-17T09:30:41.008",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705267,1734427841019,"fUST",-153.0,0.00025813,2,"2024-12-17T09:30:41.019",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705269,1734427841028,"fUST",-153.0,0.00025813,2,"2024-12-17T09:30:41.028",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705271,1734427841038,"fUST",-153.0,0.00025813,2,"2024-12-17T09:30:41.038",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705273,1734427841047,"fUST",-153.0,0.00025813,2,"2024-12-17T09:30:41.047",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705275,1734427841058,"fUST",-153.0,0.00025813,2,"2024-12-17T09:30:41.058",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705277,1734427841067,"fUST",-153.0,0.00025813,2,"2024-12-17T09:30:41.067",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705279,1734427841076,"fUST",-153.0,0.00025813,2,"2024-12-17T09:30:41.076",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705281,1734427841085,"fUST",-153.0,0.00025813,2,"2024-12-17T09:30:41.085",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705283,1734427841094,"fUST",-153.0,0.00025813,2,"2024-12-17T09:30:41.094",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705285,1734427841103,"fUST",-153.0,0.00025813,2,"2024-12-17T09:30:41.103",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705287,1734427841113,"fUST",-153.0,0.00025813,2,"2024-12-17T09:30:41.113",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705289,1734427841122,"fUST",-153.0,0.00025813,2,"2024-12-17T09:30:41.122",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705291,1734427841131,"fUST",-153.0,0.00025813,2,"2024-12-17T09:30:41.131",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705293,1734427841140,"fUST",-153.0,0.00025813,2,"2024-12-17T09:30:41.140",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705295,1734427841150,"fUST",-153.0,0.00025813,2,"2024-12-17T09:30:41.150",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705297,1734427841159,"fUST",-153.0,0.0002589,2,"2024-12-17T09:30:41.159",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705300,1734427841169,"fUST",-351.798756,0.00025941,2,"2024-12-17T09:30:41.169",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705301,1734427841178,"fUST",-544.58090129,0.00025999,2,"2024-12-17T09:30:41.178",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705303,1734427841187,"fUST",-184.44221375,0.00025999,2,"2024-12-17T09:30:41.187",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705304,1734427841196,"fUST",-155.68969276,0.00025999,2,"2024-12-17T09:30:41.196",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705305,1734427841206,"fUST",-112142.56152674,0.00026,2,"2024-12-17T09:30:41.206",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705306,1734427841216,"fUST",-81905.49873708,0.00026,5,"2024-12-17T09:30:41.216",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705308,1734427841225,"fUST",-59440.17574541,0.00026,20,"2024-12-17T09:30:41.225",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705310,1734427841234,"fUST",-1305.89261689,0.00026,120,"2024-12-17T09:30:41.234",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705312,1734427841243,"fUST",-270205.59665564,0.00026,3,"2024-12-17T09:30:41.243",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705314,1734427841252,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.252",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705316,1734427841261,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.261",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705318,1734427841271,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.271",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705320,1734427841280,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.280",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705322,1734427841289,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.289",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705324,1734427841298,"fUST",-675.43,0.00026027,6,"2024-12-17T09:30:41.298",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705326,1734427841307,"fUST",-238.84315742,0.00026027,6,"2024-12-17T09:30:41.307",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705328,1734427841317,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.317",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705330,1734427841326,"fUST",-215.36943086,0.00026027,6,"2024-12-17T09:30:41.326",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705332,1734427841336,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.336",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705334,1734427841345,"fUST",-524.99,0.00026027,6,"2024-12-17T09:30:41.345",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705336,1734427841354,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.354",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705338,1734427841363,"fUST",-1083.55,0.00026027,6,"2024-12-17T09:30:41.363",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705340,1734427841372,"fUST",-1312.03,0.00026027,6,"2024-12-17T09:30:41.372",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705342,1734427841382,"fUST",-560.16,0.00026027,6,"2024-12-17T09:30:41.382",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705344,1734427841391,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.391",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705346,1734427841400,"fUST",-925.01,0.00026027,6,"2024-12-17T09:30:41.400",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705348,1734427841409,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.409",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705350,1734427841418,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.418",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705352,1734427841427,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.427",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705354,1734427841436,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.436",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705356,1734427841445,"fUST",-559.57,0.00026027,6,"2024-12-17T09:30:41.445",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705358,1734427841454,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.454",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705360,1734427841463,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.463",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705362,1734427841472,"fUST",-577.87,0.00026027,6,"2024-12-17T09:30:41.472",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705364,1734427841482,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.482",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705366,1734427841491,"fUST",-1322.95,0.00026027,6,"2024-12-17T09:30:41.491",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705368,1734427841500,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.500",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705370,1734427841509,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.509",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705372,1734427841519,"fUST",-535.19,0.00026027,6,"2024-12-17T09:30:41.519",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705374,1734427841528,"fUST",-172.95,0.00026027,6,"2024-12-17T09:30:41.528",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705376,1734427841537,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.537",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705378,1734427841546,"fUST",-1369.7,0.00026027,2,"2024-12-17T09:30:41.546",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705380,1734427841555,"fUST",-1286.55,0.00026027,6,"2024-12-17T09:30:41.555",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705382,1734427841565,"fUST",-591.85,0.00026027,6,"2024-12-17T09:30:41.565",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705384,1734427841574,"fUST",-1308.26,0.00026027,6,"2024-12-17T09:30:41.574",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705386,1734427841583,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.583",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705388,1734427841592,"fUST",-976.82,0.00026027,6,"2024-12-17T09:30:41.592",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705390,1734427841605,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.605",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705392,1734427841614,"fUST",-1114.89,0.00026027,6,"2024-12-17T09:30:41.614",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705394,1734427841623,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.623",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705396,1734427841632,"fUST",-816.16,0.00026027,6,"2024-12-17T09:30:41.632",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705398,1734427841641,"fUST",-1081.1,0.00026027,6,"2024-12-17T09:30:41.641",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705399,1734427841653,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.653",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705401,1734427841662,"fUST",-834.03,0.00026027,6,"2024-12-17T09:30:41.662",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705403,1734427841671,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.671",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705406,1734427841682,"fUST",-1073.08,0.00026027,6,"2024-12-17T09:30:41.682",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705408,1734427841692,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.692",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705410,1734427841701,"fUST",-1242.32,0.00026027,6,"2024-12-17T09:30:41.701",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705412,1734427841710,"fUST",-500.0,0.00026027,2,"2024-12-17T09:30:41.710",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705413,1734427841719,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.719",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705415,1734427841729,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.729",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705417,1734427841738,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.738",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705420,1734427841748,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.748",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705422,1734427841758,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.758",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705424,1734427841768,"fUST",-1343.05,0.00026027,6,"2024-12-17T09:30:41.768",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705426,1734427841777,"fUST",-1010.65,0.00026027,6,"2024-12-17T09:30:41.777",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705428,1734427841787,"fUST",-676.97,0.00026027,6,"2024-12-17T09:30:41.787",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705429,1734427841796,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.796",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705432,1734427841806,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.806",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705434,1734427841816,"fUST",-1266.72,0.00026027,6,"2024-12-17T09:30:41.816",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705436,1734427841826,"fUST",-504.65,0.00026027,6,"2024-12-17T09:30:41.826",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705438,1734427841835,"fUST",-196.89181646,0.00026027,6,"2024-12-17T09:30:41.835",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705440,1734427841844,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.844",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705442,1734427841854,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.854",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705444,1734427841863,"fUST",-657.45,0.00026027,6,"2024-12-17T09:30:41.863",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705446,1734427841872,"fUST",-521.36,0.00026027,6,"2024-12-17T09:30:41.872",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705448,1734427841882,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.882",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705450,1734427841891,"fUST",-1459.41,0.00026027,6,"2024-12-17T09:30:41.891",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705452,1734427841901,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.901",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705454,1734427841910,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:41.910",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705456,1734427841919,"fUST",-798.1,0.00026027,6,"2024-12-17T09:30:41.919",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705458,1734427841928,"fUST",-4941.58,0.00026027,6,"2024-12-17T09:30:41.928",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705460,1734427841938,"fUST",-1119.55,0.00026027,6,"2024-12-17T09:30:41.938",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705462,1734427841947,"fUST",-7395.52,0.00026027,6,"2024-12-17T09:30:41.947",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705464,1734427841956,"fUST",-812.52,0.00026027,6,"2024-12-17T09:30:41.956",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705466,1734427841966,"fUST",-6525.25,0.00026027,6,"2024-12-17T09:30:41.966",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705468,1734427841975,"fUST",-5919.73,0.00026027,6,"2024-12-17T09:30:41.975",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705470,1734427841984,"fUST",-996.86,0.00026027,6,"2024-12-17T09:30:41.984",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705472,1734427841994,"fUST",-1579.3,0.00026027,6,"2024-12-17T09:30:41.994",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705474,1734427842003,"fUST",-246.05770402,0.00026027,6,"2024-12-17T09:30:42.003",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705476,1734427842012,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:42.012",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705478,1734427842021,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:42.021",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705480,1734427842030,"fUST",-585.21121396,0.00026027,6,"2024-12-17T09:30:42.030",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705482,1734427842039,"fUST",-726.04,0.00026027,6,"2024-12-17T09:30:42.039",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705484,1734427842049,"fUST",-910.22,0.00026027,6,"2024-12-17T09:30:42.049",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705486,1734427842059,"fUST",-24611.14,0.00026027,6,"2024-12-17T09:30:42.059",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705488,1734427842071,"fUST",-8449.25,0.00026027,5,"2024-12-17T09:30:42.071",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705490,1734427842080,"fUST",-1347.38,0.00026027,6,"2024-12-17T09:30:42.080",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705492,1734427842089,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:42.089",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705494,1734427842099,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:42.099",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705496,1734427842108,"fUST",-647.09,0.00026027,6,"2024-12-17T09:30:42.108",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705498,1734427842117,"fUST",-920.89,0.00026027,6,"2024-12-17T09:30:42.117",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705500,1734427842127,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:42.127",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705502,1734427842136,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:42.136",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705504,1734427842145,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:42.145",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705506,1734427842154,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:42.154",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705508,1734427842163,"fUST",-1502.21,0.00026027,6,"2024-12-17T09:30:42.163",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705510,1734427842172,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:42.172",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705512,1734427842182,"fUST",-1598.49,0.00026027,6,"2024-12-17T09:30:42.182",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705514,1734427842191,"fUST",-873.75,0.00026027,6,"2024-12-17T09:30:42.191",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705517,1734427842201,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:42.201",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705519,1734427842211,"fUST",-889.15,0.00026027,6,"2024-12-17T09:30:42.211",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705521,1734427842220,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:42.220",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705523,1734427842229,"fUST",-3450.78,0.00026027,6,"2024-12-17T09:30:42.229",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705525,1734427842238,"fUST",-1979.01,0.00026027,6,"2024-12-17T09:30:42.238",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705526,1734427842248,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:42.248",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705529,1734427842257,"fUST",-3835.79,0.00026027,6,"2024-12-17T09:30:42.257",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705531,1734427842267,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:42.267",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705533,1734427842276,"fUST",-1014.73,0.00026027,6,"2024-12-17T09:30:42.276",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705535,1734427842285,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:42.285",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705537,1734427842296,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:42.296",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705539,1734427842305,"fUST",-602.38,0.00026027,6,"2024-12-17T09:30:42.305",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705541,1734427842318,"fUST",-362.81177787,0.00026027,6,"2024-12-17T09:30:42.318",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705543,1734427842327,"fUST",-823.12,0.00026027,6,"2024-12-17T09:30:42.327",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705545,1734427842337,"fUST",-1539.34,0.00026027,6,"2024-12-17T09:30:42.337",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705547,1734427842348,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:42.348",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705549,1734427842358,"fUST",-637.17,0.00026027,6,"2024-12-17T09:30:42.358",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705551,1734427842367,"fUST",-1785.24,0.00026027,6,"2024-12-17T09:30:42.367",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705553,1734427842378,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:42.378",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705555,1734427842387,"fUST",-518.62,0.00026027,6,"2024-12-17T09:30:42.387",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705557,1734427842396,"fUST",-593.8,0.00026027,6,"2024-12-17T09:30:42.396",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705559,1734427842406,"fUST",-1296.47,0.00026027,6,"2024-12-17T09:30:42.406",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705561,1734427842415,"fUST",-606.67,0.00026027,6,"2024-12-17T09:30:42.415",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705563,1734427842425,"fUST",-1457.92,0.00026027,6,"2024-12-17T09:30:42.425",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705565,1734427842434,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:42.434",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705567,1734427842443,"fUST",-1379.92,0.00026027,6,"2024-12-17T09:30:42.443",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705570,1734427842454,"fUST",-1072.62,0.00026027,6,"2024-12-17T09:30:42.454",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705572,1734427842464,"fUST",-630.65,0.00026027,6,"2024-12-17T09:30:42.464",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705574,1734427842473,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:42.473",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705576,1734427842483,"fUST",-582.05,0.00026027,6,"2024-12-17T09:30:42.483",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705578,1734427842492,"fUST",-632.79,0.00026027,6,"2024-12-17T09:30:42.492",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705580,1734427842502,"fUST",-1174.69,0.00026027,6,"2024-12-17T09:30:42.502",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705582,1734427842512,"fUST",-500.0,0.00026027,6,"2024-12-17T09:30:42.512",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705584,1734427842522,"fUST",-676.58,0.00026027,6,"2024-12-17T09:30:42.522",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705586,1734427842531,"fUST",-10514.66,0.000261,2,"2024-12-17T09:30:42.531",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705588,1734427842541,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.541",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705590,1734427842550,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.550",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705592,1734427842561,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.561",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705594,1734427842570,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.570",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705596,1734427842580,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.580",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705598,1734427842589,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.589",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705601,1734427842603,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.603",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705603,1734427842613,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.613",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705605,1734427842622,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.622",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705607,1734427842632,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.632",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705609,1734427842641,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.641",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705611,1734427842650,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.650",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705613,1734427842659,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.659",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705615,1734427842669,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.669",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705617,1734427842679,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.679",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705619,1734427842689,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.689",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705621,1734427842698,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.698",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705623,1734427842707,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.707",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705625,1734427842716,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.716",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705627,1734427842725,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.725",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705629,1734427842734,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.734",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705631,1734427842743,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.743",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705633,1734427842752,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.752",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705635,1734427842762,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.762",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705637,1734427842771,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.771",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705639,1734427842781,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.781",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705641,1734427842790,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.790",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705643,1734427842799,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.799",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705645,1734427842810,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.810",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705647,1734427842822,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.822",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705649,1734427842831,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.831",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705651,1734427842841,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.841",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705653,1734427842850,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.850",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705655,1734427842860,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.860",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705657,1734427842870,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.870",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705659,1734427842880,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.880",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705661,1734427842890,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.890",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705663,1734427842899,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.899",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705665,1734427842909,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.909",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705667,1734427842918,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.918",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705669,1734427842928,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.928",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705671,1734427842937,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.937",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705673,1734427842947,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.947",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705675,1734427842957,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.957",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705677,1734427842966,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.966",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705679,1734427842975,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.975",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705681,1734427842985,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.985",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705683,1734427842994,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:42.994",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705685,1734427843003,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:43.003",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705687,1734427843012,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:43.012",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705688,1734427843023,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:43.023",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705691,1734427843033,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:43.033",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705693,1734427843043,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:43.043",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705695,1734427843053,"fUST",-153.0,0.00026206,2,"2024-12-17T09:30:43.053",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705697,1734427843064,"fUST",-225.4679861,0.00026234,4,"2024-12-17T09:30:43.064",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705699,1734427843074,"fUST",-494.62907503,0.00026301,6,"2024-12-17T09:30:43.074",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705701,1734427843083,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.083",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705703,1734427843093,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.093",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705705,1734427843103,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.103",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705707,1734427843112,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.112",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705709,1734427843122,"fUST",-675.43,0.00026301,6,"2024-12-17T09:30:43.122",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705711,1734427843132,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.132",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705714,1734427843142,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.142",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705741,1734427843285,"fUST",-524.99,0.00026301,6,"2024-12-17T09:30:43.285",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705743,1734427843294,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.294",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705745,1734427843304,"fUST",-1083.55,0.00026301,6,"2024-12-17T09:30:43.304",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705747,1734427843316,"fUST",-1312.03,0.00026301,6,"2024-12-17T09:30:43.316",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705749,1734427843326,"fUST",-560.16,0.00026301,6,"2024-12-17T09:30:43.326",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705751,1734427843336,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.336",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705753,1734427843346,"fUST",-925.01,0.00026301,6,"2024-12-17T09:30:43.346",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705755,1734427843356,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.356",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705757,1734427843366,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.366",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705759,1734427843376,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.376",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705761,1734427843386,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.386",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705763,1734427843395,"fUST",-559.57,0.00026301,6,"2024-12-17T09:30:43.395",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705765,1734427843405,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.405",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705767,1734427843415,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.415",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705769,1734427843424,"fUST",-577.87,0.00026301,6,"2024-12-17T09:30:43.424",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705771,1734427843434,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.434",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705773,1734427843443,"fUST",-1322.95,0.00026301,6,"2024-12-17T09:30:43.443",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705775,1734427843453,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.453",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705777,1734427843462,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.462",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705779,1734427843476,"fUST",-535.19,0.00026301,6,"2024-12-17T09:30:43.476",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705781,1734427843487,"fUST",-172.95,0.00026301,6,"2024-12-17T09:30:43.487",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705783,1734427843498,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.498",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705785,1734427843510,"fUST",-1369.7,0.00026301,2,"2024-12-17T09:30:43.510",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705787,1734427843521,"fUST",-1286.55,0.00026301,6,"2024-12-17T09:30:43.521",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705789,1734427843531,"fUST",-591.85,0.00026301,6,"2024-12-17T09:30:43.531",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705791,1734427843540,"fUST",-1308.26,0.00026301,6,"2024-12-17T09:30:43.540",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705793,1734427843549,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.549",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705795,1734427843561,"fUST",-976.82,0.00026301,6,"2024-12-17T09:30:43.561",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705797,1734427843571,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.571",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705799,1734427843581,"fUST",-1114.89,0.00026301,6,"2024-12-17T09:30:43.581",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705801,1734427843591,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.591",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705803,1734427843605,"fUST",-816.16,0.00026301,6,"2024-12-17T09:30:43.605",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705805,1734427843615,"fUST",-1081.1,0.00026301,6,"2024-12-17T09:30:43.615",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705807,1734427843633,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.633",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705809,1734427843644,"fUST",-834.03,0.00026301,6,"2024-12-17T09:30:43.644",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705811,1734427843653,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.653",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705813,1734427843663,"fUST",-1073.08,0.00026301,6,"2024-12-17T09:30:43.663",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705815,1734427843675,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.675",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705818,1734427843685,"fUST",-1242.32,0.00026301,6,"2024-12-17T09:30:43.685",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705819,1734427843695,"fUST",-500.0,0.00026301,2,"2024-12-17T09:30:43.695",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705822,1734427843704,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.704",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705824,1734427843713,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.713",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705826,1734427843723,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.723",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705828,1734427843732,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.732",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705830,1734427843742,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.742",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705832,1734427843751,"fUST",-1343.05,0.00026301,6,"2024-12-17T09:30:43.751",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705834,1734427843760,"fUST",-1010.65,0.00026301,6,"2024-12-17T09:30:43.760",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705836,1734427843770,"fUST",-676.97,0.00026301,6,"2024-12-17T09:30:43.770",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705838,1734427843780,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.780",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705839,1734427843789,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.789",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705842,1734427843799,"fUST",-1266.72,0.00026301,6,"2024-12-17T09:30:43.799",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705844,1734427843809,"fUST",-504.65,0.00026301,6,"2024-12-17T09:30:43.809",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705846,1734427843819,"fUST",-516.58279689,0.00026301,6,"2024-12-17T09:30:43.819",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705848,1734427843828,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.828",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705849,1734427843837,"fUST",-657.45,0.00026301,6,"2024-12-17T09:30:43.837",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705851,1734427843846,"fUST",-521.36,0.00026301,6,"2024-12-17T09:30:43.846",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705853,1734427843855,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.855",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705855,1734427843865,"fUST",-1459.41,0.00026301,6,"2024-12-17T09:30:43.865",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705858,1734427843874,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.874",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705860,1734427843884,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.884",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705861,1734427843894,"fUST",-798.1,0.00026301,6,"2024-12-17T09:30:43.894",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705863,1734427843903,"fUST",-4941.58,0.00026301,6,"2024-12-17T09:30:43.903",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705865,1734427843913,"fUST",-1119.55,0.00026301,6,"2024-12-17T09:30:43.913",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705867,1734427843922,"fUST",-7395.52,0.00026301,6,"2024-12-17T09:30:43.922",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705869,1734427843931,"fUST",-812.52,0.00026301,6,"2024-12-17T09:30:43.931",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705871,1734427843941,"fUST",-6525.25,0.00026301,6,"2024-12-17T09:30:43.941",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705874,1734427843951,"fUST",-5919.73,0.00026301,6,"2024-12-17T09:30:43.951",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705876,1734427843962,"fUST",-996.86,0.00026301,6,"2024-12-17T09:30:43.962",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705878,1734427843972,"fUST",-1579.3,0.00026301,6,"2024-12-17T09:30:43.972",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705880,1734427843981,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.981",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705882,1734427843990,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:43.990",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705884,1734427844000,"fUST",-726.04,0.00026301,6,"2024-12-17T09:30:44.000",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705886,1734427844009,"fUST",-910.22,0.00026301,6,"2024-12-17T09:30:44.009",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705888,1734427844019,"fUST",-24611.14,0.00026301,6,"2024-12-17T09:30:44.019",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705890,1734427844028,"fUST",-8449.25,0.00026301,5,"2024-12-17T09:30:44.028",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705892,1734427844038,"fUST",-1347.38,0.00026301,6,"2024-12-17T09:30:44.038",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705894,1734427844048,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:44.048",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705896,1734427844057,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:44.057",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705898,1734427844072,"fUST",-647.09,0.00026301,6,"2024-12-17T09:30:44.072",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705900,1734427844081,"fUST",-920.89,0.00026301,6,"2024-12-17T09:30:44.081",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705902,1734427844091,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:44.091",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705904,1734427844100,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:44.100",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705906,1734427844109,"fUST",-314.40127546,0.00026301,6,"2024-12-17T09:30:44.109",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705908,1734427844119,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:44.119",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705910,1734427844128,"fUST",-1502.21,0.00026301,6,"2024-12-17T09:30:44.128",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705912,1734427844138,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:44.138",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705913,1734427844148,"fUST",-1598.49,0.00026301,6,"2024-12-17T09:30:44.148",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705915,1734427844157,"fUST",-873.75,0.00026301,6,"2024-12-17T09:30:44.157",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705918,1734427844168,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:44.168",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705920,1734427844178,"fUST",-889.15,0.00026301,6,"2024-12-17T09:30:44.178",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705922,1734427844188,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:44.188",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705923,1734427844198,"fUST",-3450.78,0.00026301,6,"2024-12-17T09:30:44.198",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705925,1734427844207,"fUST",-1979.01,0.00026301,6,"2024-12-17T09:30:44.207",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705928,1734427844217,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:44.217",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705930,1734427844227,"fUST",-3835.79,0.00026301,6,"2024-12-17T09:30:44.227",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705932,1734427844236,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:44.236",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705933,1734427844245,"fUST",-1014.73,0.00026301,6,"2024-12-17T09:30:44.245",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705936,1734427844255,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:44.255",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705937,1734427844265,"fUST",-444.41323799,0.00026301,6,"2024-12-17T09:30:44.265",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705940,1734427844274,"fUST",-602.38,0.00026301,6,"2024-12-17T09:30:44.274",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705941,1734427844284,"fUST",-823.12,0.00026301,6,"2024-12-17T09:30:44.284",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705944,1734427844294,"fUST",-1539.34,0.00026301,6,"2024-12-17T09:30:44.294",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705946,1734427844304,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:44.304",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705948,1734427844317,"fUST",-637.17,0.00026301,6,"2024-12-17T09:30:44.317",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705950,1734427844327,"fUST",-1785.24,0.00026301,6,"2024-12-17T09:30:44.327",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705952,1734427844336,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:44.336",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705954,1734427844345,"fUST",-518.62,0.00026301,6,"2024-12-17T09:30:44.345",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705956,1734427844355,"fUST",-593.8,0.00026301,6,"2024-12-17T09:30:44.355",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705958,1734427844365,"fUST",-1296.47,0.00026301,6,"2024-12-17T09:30:44.365",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705960,1734427844375,"fUST",-606.67,0.00026301,6,"2024-12-17T09:30:44.375",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705962,1734427844385,"fUST",-1457.92,0.00026301,6,"2024-12-17T09:30:44.385",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705964,1734427844395,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:44.395",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705966,1734427844404,"fUST",-1379.92,0.00026301,6,"2024-12-17T09:30:44.404",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705968,1734427844414,"fUST",-1072.62,0.00026301,6,"2024-12-17T09:30:44.414",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705970,1734427844424,"fUST",-630.65,0.00026301,6,"2024-12-17T09:30:44.424",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705972,1734427844433,"fUST",-500.0,0.00026301,6,"2024-12-17T09:30:44.433",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705974,1734427844443,"fUST",-582.05,0.00026301,6,"2024-12-17T09:30:44.443",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705976,1734427844452,"fUST",-632.79,0.00026301,6,"2024-12-17T09:30:44.452",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705978,1734427844461,"fUST",-1174.69,0.00026301,6,"2024-12-17T09:30:44.461",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705980,1734427844471,"fUST",-508.23,0.00026301,6,"2024-12-17T09:30:44.471",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705982,1734427844480,"fUST",-676.58,0.00026301,6,"2024-12-17T09:30:44.480",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705984,1734427844489,"fUST",-420.0,0.00026399,2,"2024-12-17T09:30:44.489",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705986,1734427844498,"fUST",-666.0,0.000264,2,"2024-12-17T09:30:44.498",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705988,1734427844508,"fUST",-500.0,0.00026473,2,"2024-12-17T09:30:44.508",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705990,1734427844517,"fUST",-15455.31765219,0.000265,2,"2024-12-17T09:30:44.517",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705992,1734427844526,"fUST",-1144.42609648,0.000265,2,"2024-12-17T09:30:44.526",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345705994,1734427844535,"fUST",-3433013.05008556,0.000265,5,"2024-12-17T09:30:44.535",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345706031,1734427844899,"fUST",-1214.52299999,0.00026,3,"2024-12-17T09:30:44.899",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345706033,1734427844910,"fUST",-1276.21143,0.00026,3,"2024-12-17T09:30:44.910",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345706035,1734427844922,"fUST",-2673.05206433,0.00026,3,"2024-12-17T09:30:44.922",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345706037,1734427844931,"fUST",-3348.45628101,0.00026,3,"2024-12-17T09:30:44.931",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345706041,1734427844961,"fUST",-376.44131967,0.00026,3,"2024-12-17T09:30:44.961",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345706051,1734427845043,"fUST",-908.60436303,0.00026,3,"2024-12-17T09:30:45.043",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345706192,1734427846591,"fUST",-500.0,0.00024657,6,"2024-12-17T09:30:46.591",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345706194,1734427846603,"fUST",-36.3,0.00026,3,"2024-12-17T09:30:46.603",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709765,1734428632515,"fUST",-500.0,0.00027,120,"2024-12-17T09:43:52.515",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709839,1734429032057,"fUST",-2827.73049526,0.00021812,2,"2024-12-17T09:50:32.057",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709840,1734429032068,"fUST",-2002.33371348,0.00022568,2,"2024-12-17T09:50:32.068",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709841,1734429032077,"fUST",-300.0,0.00023533,2,"2024-12-17T09:50:32.077",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709842,1734429032090,"fUST",-300.0,0.00023533,2,"2024-12-17T09:50:32.090",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709843,1734429032100,"fUST",-5987.917829,0.00023534,2,"2024-12-17T09:50:32.100",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709844,1734429032111,"fUST",-8000.0,0.000244,2,"2024-12-17T09:50:32.111",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709845,1734429032121,"fUST",-174.85043758,0.000244,6,"2024-12-17T09:50:32.121",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709846,1734429032132,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.132",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709847,1734429032141,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.141",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709848,1734429032151,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.151",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709849,1734429032161,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.161",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709850,1734429032171,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.171",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709851,1734429032181,"fUST",-767.51,0.00024657,6,"2024-12-17T09:50:32.181",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709852,1734429032190,"fUST",-929.35,0.00024657,6,"2024-12-17T09:50:32.190",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709853,1734429032200,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.200",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709855,1734429032210,"fUST",-655.21,0.00024657,6,"2024-12-17T09:50:32.210",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709857,1734429032220,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.220",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709859,1734429032230,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.230",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709862,1734429032239,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.239",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709864,1734429032248,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.248",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709867,1734429032257,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.257",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709868,1734429032267,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.267",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709871,1734429032277,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.277",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709872,1734429032287,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.287",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709873,1734429032297,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.297",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709874,1734429032307,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.307",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709875,1734429032316,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.316",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709876,1734429032326,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.326",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709878,1734429032337,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.337",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709880,1734429032347,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.347",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709882,1734429032357,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.357",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709884,1734429032367,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.367",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709885,1734429032376,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.376",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709886,1734429032386,"fUST",-1095.11,0.00024657,6,"2024-12-17T09:50:32.386",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709887,1734429032395,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.395",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709888,1734429032405,"fUST",-168.0,0.00024657,6,"2024-12-17T09:50:32.405",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709889,1734429032414,"fUST",-691.92,0.00024657,6,"2024-12-17T09:50:32.414",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709890,1734429032423,"fUST",-937.09,0.00024657,6,"2024-12-17T09:50:32.423",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709891,1734429032432,"fUST",-505.85,0.00024657,6,"2024-12-17T09:50:32.432",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709892,1734429032441,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.441",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709893,1734429032450,"fUST",-970.2,0.00024657,2,"2024-12-17T09:50:32.450",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709894,1734429032460,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.460",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709895,1734429032469,"fUST",-765.78,0.00024657,6,"2024-12-17T09:50:32.469",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709896,1734429032478,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.478",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709897,1734429032488,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.488",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709898,1734429032497,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.497",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709899,1734429032506,"fUST",-590.78,0.00024657,6,"2024-12-17T09:50:32.506",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709900,1734429032515,"fUST",-926.68,0.00024657,6,"2024-12-17T09:50:32.515",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709901,1734429032525,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.525",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709902,1734429032534,"fUST",-789.71,0.00024657,6,"2024-12-17T09:50:32.534",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709903,1734429032543,"fUST",-879.98,0.00024657,6,"2024-12-17T09:50:32.543",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709904,1734429032552,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.552",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709905,1734429032561,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.561",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709907,1734429032571,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.571",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709908,1734429032581,"fUST",-760.1,0.00024657,6,"2024-12-17T09:50:32.581",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709910,1734429032593,"fUST",-951.33,0.00024657,6,"2024-12-17T09:50:32.593",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709912,1734429032604,"fUST",-500.0,0.00024657,2,"2024-12-17T09:50:32.604",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709915,1734429032613,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.613",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709917,1734429032623,"fUST",-629.82,0.00024657,6,"2024-12-17T09:50:32.623",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709918,1734429032632,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.632",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709920,1734429032642,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.642",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709922,1734429032652,"fUST",-897.26,0.00024657,6,"2024-12-17T09:50:32.652",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709924,1734429032661,"fUST",-715.88,0.00024657,6,"2024-12-17T09:50:32.661",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709926,1734429032671,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.671",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709928,1734429032681,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.681",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709930,1734429032691,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.691",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709931,1734429032700,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.700",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709933,1734429032715,"fUST",-759.77,0.00024657,6,"2024-12-17T09:50:32.715",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709935,1734429032732,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.732",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709937,1734429032741,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.741",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709939,1734429032750,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.750",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709941,1734429032760,"fUST",-1033.74,0.00024657,6,"2024-12-17T09:50:32.760",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709943,1734429032770,"fUST",-3500.28,0.00024657,6,"2024-12-17T09:50:32.770",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709945,1734429032779,"fUST",-7703.67,0.00024657,6,"2024-12-17T09:50:32.779",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709947,1734429032789,"fUST",-565.32,0.00024657,6,"2024-12-17T09:50:32.789",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709949,1734429032799,"fUST",-793.02,0.00024657,6,"2024-12-17T09:50:32.799",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709951,1734429032809,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.809",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709953,1734429032818,"fUST",-4193.14,0.00024657,6,"2024-12-17T09:50:32.818",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709955,1734429032827,"fUST",-1118.67,0.00024657,6,"2024-12-17T09:50:32.827",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709957,1734429032837,"fUST",-575.54,0.00024657,6,"2024-12-17T09:50:32.837",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709959,1734429032846,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.846",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709960,1734429032856,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.856",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709962,1734429032865,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.865",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709965,1734429032875,"fUST",-644.74,0.00024657,6,"2024-12-17T09:50:32.875",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709966,1734429032884,"fUST",-4622.05,0.00024657,6,"2024-12-17T09:50:32.884",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709969,1734429032894,"fUST",-5984.88,0.00024657,5,"2024-12-17T09:50:32.894",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709970,1734429032903,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.903",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709972,1734429032913,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.913",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709975,1734429032923,"fUST",-706.11,0.00024657,6,"2024-12-17T09:50:32.923",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709977,1734429032932,"fUST",-17432.89,0.00024657,6,"2024-12-17T09:50:32.932",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709979,1734429032942,"fUST",-514.28,0.00024657,6,"2024-12-17T09:50:32.942",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709981,1734429032951,"fUST",-954.4,0.00024657,6,"2024-12-17T09:50:32.951",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709983,1734429032961,"fUST",-1132.26,0.00024657,6,"2024-12-17T09:50:32.961",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709985,1734429032971,"fUST",-963.48,0.00024657,2,"2024-12-17T09:50:32.971",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709987,1734429032985,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.985",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709988,1734429032995,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:32.995",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709990,1734429033004,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:33.004",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709992,1734429033014,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:33.014",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709994,1734429033026,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:33.026",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709996,1734429033036,"fUST",-2717.02,0.00024657,6,"2024-12-17T09:50:33.036",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345709998,1734429033046,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:33.046",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710000,1734429033056,"fUST",-1401.8,0.00024657,6,"2024-12-17T09:50:33.056",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710002,1734429033067,"fUST",-1064.07,0.00024657,6,"2024-12-17T09:50:33.067",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710004,1734429033078,"fUST",-652.29,0.00024657,6,"2024-12-17T09:50:33.078",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710007,1734429033091,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:33.091",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710009,1734429033101,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:33.101",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710011,1734429033111,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:33.111",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710012,1734429033121,"fUST",-1264.54,0.00024657,6,"2024-12-17T09:50:33.121",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710014,1734429033131,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:33.131",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710016,1734429033141,"fUST",-918.33,0.00024657,6,"2024-12-17T09:50:33.141",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710019,1734429033151,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:33.151",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710021,1734429033161,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:33.161",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710023,1734429033172,"fUST",-583.04,0.00024657,6,"2024-12-17T09:50:33.172",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710025,1734429033183,"fUST",-977.44,0.00024657,6,"2024-12-17T09:50:33.183",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710026,1734429033194,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:33.194",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710027,1734429033205,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:33.205",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710028,1734429033216,"fUST",-618.9,0.00024657,6,"2024-12-17T09:50:33.216",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710029,1734429033226,"fUST",-2444.3,0.00024657,6,"2024-12-17T09:50:33.226",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710030,1734429033238,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:33.238",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710031,1734429033248,"fUST",-718.77,0.00024657,6,"2024-12-17T09:50:33.248",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710032,1734429033259,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:33.259",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710033,1734429033270,"fUST",-832.07,0.00024657,6,"2024-12-17T09:50:33.270",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710034,1734429033280,"fUST",-1048.7,0.00024657,6,"2024-12-17T09:50:33.280",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710035,1734429033290,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:33.290",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710036,1734429033300,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:33.300",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710037,1734429033311,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:33.311",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710038,1734429033321,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:33.321",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710039,1734429033332,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:33.332",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710040,1734429033344,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:33.344",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710041,1734429033354,"fUST",-1032.7,0.00024657,6,"2024-12-17T09:50:33.354",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710042,1734429033364,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:33.364",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710043,1734429033374,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:33.374",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710044,1734429033384,"fUST",-533.0,0.00024871,2,"2024-12-17T09:50:33.384",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710045,1734429033394,"fUST",-2154.0,0.00024871,2,"2024-12-17T09:50:33.394",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710046,1734429033404,"fUST",-2367.0,0.00024871,2,"2024-12-17T09:50:33.404",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710047,1734429033414,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.414",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710048,1734429033424,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.424",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710049,1734429033434,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.434",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710050,1734429033444,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.444",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710051,1734429033455,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.455",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710052,1734429033465,"fUST",-767.51,0.00024931,6,"2024-12-17T09:50:33.465",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710053,1734429033475,"fUST",-929.35,0.00024931,6,"2024-12-17T09:50:33.475",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710054,1734429033486,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.486",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710055,1734429033497,"fUST",-655.21,0.00024931,6,"2024-12-17T09:50:33.497",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710056,1734429033507,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.507",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710057,1734429033517,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.517",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710058,1734429033527,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.527",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710059,1734429033537,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.537",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710060,1734429033547,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.547",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710061,1734429033557,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.557",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710062,1734429033567,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.567",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710063,1734429033577,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.577",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710064,1734429033590,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.590",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710065,1734429033600,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.600",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710066,1734429033610,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.610",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710067,1734429033620,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.620",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710068,1734429033630,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.630",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710069,1734429033640,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.640",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710070,1734429033650,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.650",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710071,1734429033660,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.660",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710072,1734429033670,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.670",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710073,1734429033680,"fUST",-1095.11,0.00024931,6,"2024-12-17T09:50:33.680",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710074,1734429033690,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.690",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710075,1734429033699,"fUST",-168.0,0.00024931,6,"2024-12-17T09:50:33.699",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710076,1734429033709,"fUST",-691.92,0.00024931,6,"2024-12-17T09:50:33.709",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710077,1734429033718,"fUST",-937.09,0.00024931,6,"2024-12-17T09:50:33.718",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710078,1734429033727,"fUST",-505.85,0.00024931,6,"2024-12-17T09:50:33.727",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710079,1734429033737,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.737",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710080,1734429033746,"fUST",-970.2,0.00024931,2,"2024-12-17T09:50:33.746",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710081,1734429033755,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.755",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710082,1734429033764,"fUST",-765.78,0.00024931,6,"2024-12-17T09:50:33.764",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710083,1734429033774,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.774",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710084,1734429033784,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.784",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710085,1734429033793,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.793",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710086,1734429033803,"fUST",-590.78,0.00024931,6,"2024-12-17T09:50:33.803",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710087,1734429033813,"fUST",-926.68,0.00024931,6,"2024-12-17T09:50:33.813",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710088,1734429033822,"fUST",-488.17079778,0.00024931,6,"2024-12-17T09:50:33.822",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710089,1734429033832,"fUST",-789.71,0.00024931,6,"2024-12-17T09:50:33.832",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710090,1734429033843,"fUST",-879.98,0.00024931,6,"2024-12-17T09:50:33.843",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710091,1734429033852,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.852",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710092,1734429033862,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.862",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710093,1734429033872,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.872",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710094,1734429033881,"fUST",-760.1,0.00024931,6,"2024-12-17T09:50:33.881",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710095,1734429033890,"fUST",-951.33,0.00024931,6,"2024-12-17T09:50:33.890",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710096,1734429033900,"fUST",-500.0,0.00024931,2,"2024-12-17T09:50:33.900",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710097,1734429033909,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.909",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710098,1734429033919,"fUST",-629.82,0.00024931,6,"2024-12-17T09:50:33.919",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710099,1734429033928,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.928",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710100,1734429033938,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.938",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710101,1734429033947,"fUST",-897.26,0.00024931,6,"2024-12-17T09:50:33.947",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710102,1734429033956,"fUST",-715.88,0.00024931,6,"2024-12-17T09:50:33.956",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710103,1734429033966,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.966",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710104,1734429033978,"fUST",-278.34432684,0.00024931,6,"2024-12-17T09:50:33.978",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710105,1734429033987,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.987",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710106,1734429033996,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:33.996",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710107,1734429034009,"fUST",-759.77,0.00024931,6,"2024-12-17T09:50:34.009",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710108,1734429034018,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:34.018",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710109,1734429034030,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:34.030",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710110,1734429034039,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:34.039",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710111,1734429034049,"fUST",-1033.74,0.00024931,6,"2024-12-17T09:50:34.049",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710112,1734429034060,"fUST",-3500.28,0.00024931,6,"2024-12-17T09:50:34.060",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710113,1734429034071,"fUST",-7703.67,0.00024931,6,"2024-12-17T09:50:34.071",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710114,1734429034082,"fUST",-565.32,0.00024931,6,"2024-12-17T09:50:34.082",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710115,1734429034093,"fUST",-793.02,0.00024931,6,"2024-12-17T09:50:34.093",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710116,1734429034103,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:34.103",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710117,1734429034114,"fUST",-4193.14,0.00024931,6,"2024-12-17T09:50:34.114",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710118,1734429034124,"fUST",-1118.67,0.00024931,6,"2024-12-17T09:50:34.124",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710119,1734429034134,"fUST",-575.54,0.00024931,6,"2024-12-17T09:50:34.134",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710120,1734429034144,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:34.144",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710121,1734429034154,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:34.154",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710122,1734429034164,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:34.164",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710123,1734429034174,"fUST",-644.74,0.00024931,6,"2024-12-17T09:50:34.174",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710124,1734429034184,"fUST",-4622.05,0.00024931,6,"2024-12-17T09:50:34.184",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710125,1734429034193,"fUST",-5984.88,0.00024931,5,"2024-12-17T09:50:34.193",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710126,1734429034204,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:34.204",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710127,1734429034215,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:34.215",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710128,1734429034225,"fUST",-706.11,0.00024931,6,"2024-12-17T09:50:34.225",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710129,1734429034236,"fUST",-17432.89,0.00024931,6,"2024-12-17T09:50:34.236",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710130,1734429034245,"fUST",-514.28,0.00024931,6,"2024-12-17T09:50:34.245",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710131,1734429034255,"fUST",-954.4,0.00024931,6,"2024-12-17T09:50:34.255",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710132,1734429034265,"fUST",-1132.26,0.00024931,6,"2024-12-17T09:50:34.265",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710133,1734429034275,"fUST",-963.48,0.00024931,2,"2024-12-17T09:50:34.275",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710134,1734429034285,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:34.285",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710135,1734429034295,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:34.295",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710136,1734429034305,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:34.305",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710137,1734429034315,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:34.315",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710138,1734429034325,"fUST",-292.44680738,0.00024931,6,"2024-12-17T09:50:34.325",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710139,1734429034335,"fUST",-2717.02,0.00024931,6,"2024-12-17T09:50:34.335",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710140,1734429034348,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:34.348",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710141,1734429034359,"fUST",-1401.8,0.00024931,6,"2024-12-17T09:50:34.359",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710142,1734429034369,"fUST",-1064.07,0.00024931,6,"2024-12-17T09:50:34.369",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710143,1734429034380,"fUST",-652.29,0.00024931,6,"2024-12-17T09:50:34.380",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710144,1734429034390,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:34.390",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710145,1734429034400,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:34.400",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710146,1734429034410,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:34.410",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710147,1734429034420,"fUST",-1264.54,0.00024931,6,"2024-12-17T09:50:34.420",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710148,1734429034430,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:34.430",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710149,1734429034440,"fUST",-918.33,0.00024931,6,"2024-12-17T09:50:34.440",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710150,1734429034451,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:34.451",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710151,1734429034461,"fUST",-380.86646632,0.00024931,6,"2024-12-17T09:50:34.461",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710152,1734429034471,"fUST",-583.04,0.00024931,6,"2024-12-17T09:50:34.471",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710153,1734429034483,"fUST",-977.44,0.00024931,6,"2024-12-17T09:50:34.483",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710154,1734429034494,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:34.494",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710155,1734429034506,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:34.506",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710156,1734429034517,"fUST",-618.9,0.00024931,6,"2024-12-17T09:50:34.517",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710157,1734429034529,"fUST",-2444.3,0.00024931,6,"2024-12-17T09:50:34.529",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710158,1734429034540,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:34.540",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710159,1734429034550,"fUST",-718.77,0.00024931,6,"2024-12-17T09:50:34.550",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710160,1734429034561,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:34.561",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710161,1734429034572,"fUST",-832.07,0.00024931,6,"2024-12-17T09:50:34.572",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710162,1734429034583,"fUST",-1048.7,0.00024931,6,"2024-12-17T09:50:34.583",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710163,1734429034596,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:34.596",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710164,1734429034611,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:34.611",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710165,1734429034622,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:34.622",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710166,1734429034633,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:34.633",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710167,1734429034643,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:34.643",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710168,1734429034653,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:34.653",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710169,1734429034663,"fUST",-1032.7,0.00024931,6,"2024-12-17T09:50:34.663",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710170,1734429034674,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:34.674",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710171,1734429034685,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:34.685",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710172,1734429034694,"fUST",-3901.04466677,0.00025,2,"2024-12-17T09:50:34.694",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710173,1734429034705,"fUST",-666.0,0.00025105,2,"2024-12-17T09:50:34.705",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710174,1734429034715,"fUST",-569.24,0.0002517,2,"2024-12-17T09:50:34.715",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710175,1734429034725,"fUST",-195.42442395,0.00025204,2,"2024-12-17T09:50:34.725",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710176,1734429034735,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:34.735",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710177,1734429034745,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:34.745",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710178,1734429034755,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:34.755",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710179,1734429034765,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:34.765",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710180,1734429034775,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:34.775",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710181,1734429034785,"fUST",-767.51,0.00025205,6,"2024-12-17T09:50:34.785",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710182,1734429034795,"fUST",-929.35,0.00025205,6,"2024-12-17T09:50:34.795",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710183,1734429034804,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:34.804",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710184,1734429034814,"fUST",-655.21,0.00025205,6,"2024-12-17T09:50:34.814",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710185,1734429034824,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:34.824",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710186,1734429034834,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:34.834",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710187,1734429034847,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:34.847",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710188,1734429034858,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:34.858",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710189,1734429034868,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:34.868",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710190,1734429034878,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:34.878",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710191,1734429034887,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:34.887",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710192,1734429034897,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:34.897",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710193,1734429034907,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:34.907",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710194,1734429034916,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:34.916",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710195,1734429034925,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:34.925",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710196,1734429034935,"fUST",-545.1546464,0.00025205,6,"2024-12-17T09:50:34.935",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710197,1734429034944,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:34.944",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710198,1734429034954,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:34.954",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710199,1734429034964,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:34.964",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710200,1734429034975,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:34.975",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710201,1734429034985,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:34.985",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710202,1734429034995,"fUST",-1095.11,0.00025205,6,"2024-12-17T09:50:34.995",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710203,1734429035006,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.006",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710204,1734429035016,"fUST",-168.0,0.00025205,6,"2024-12-17T09:50:35.016",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710205,1734429035026,"fUST",-691.92,0.00025205,6,"2024-12-17T09:50:35.026",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710206,1734429035037,"fUST",-937.09,0.00025205,6,"2024-12-17T09:50:35.037",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710207,1734429035046,"fUST",-505.85,0.00025205,6,"2024-12-17T09:50:35.046",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710208,1734429035056,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.056",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710209,1734429035066,"fUST",-970.2,0.00025205,2,"2024-12-17T09:50:35.066",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710210,1734429035075,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.075",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710211,1734429035085,"fUST",-765.78,0.00025205,6,"2024-12-17T09:50:35.085",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710212,1734429035097,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.097",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710213,1734429035107,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.107",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710214,1734429035117,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.117",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710215,1734429035126,"fUST",-590.78,0.00025205,6,"2024-12-17T09:50:35.126",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710216,1734429035136,"fUST",-926.68,0.00025205,6,"2024-12-17T09:50:35.136",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710217,1734429035145,"fUST",-789.71,0.00025205,6,"2024-12-17T09:50:35.145",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710218,1734429035155,"fUST",-879.98,0.00025205,6,"2024-12-17T09:50:35.155",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710219,1734429035164,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.164",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710220,1734429035174,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.174",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710221,1734429035184,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.184",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710222,1734429035194,"fUST",-760.1,0.00025205,6,"2024-12-17T09:50:35.194",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710223,1734429035203,"fUST",-951.33,0.00025205,6,"2024-12-17T09:50:35.203",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710224,1734429035212,"fUST",-500.0,0.00025205,2,"2024-12-17T09:50:35.212",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710225,1734429035222,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.222",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710226,1734429035231,"fUST",-629.82,0.00025205,6,"2024-12-17T09:50:35.231",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710227,1734429035241,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.241",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710228,1734429035251,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.251",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710229,1734429035261,"fUST",-897.26,0.00025205,6,"2024-12-17T09:50:35.261",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710230,1734429035270,"fUST",-715.88,0.00025205,6,"2024-12-17T09:50:35.270",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710231,1734429035280,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.280",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710232,1734429035290,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.290",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710233,1734429035300,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.300",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710234,1734429035309,"fUST",-759.77,0.00025205,6,"2024-12-17T09:50:35.309",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710235,1734429035319,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.319",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710236,1734429035328,"fUST",-628.05044594,0.00025205,6,"2024-12-17T09:50:35.328",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710237,1734429035340,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.340",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710238,1734429035350,"fUST",-1033.74,0.00025205,6,"2024-12-17T09:50:35.350",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710239,1734429035359,"fUST",-3500.28,0.00025205,6,"2024-12-17T09:50:35.359",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710240,1734429035369,"fUST",-7703.67,0.00025205,6,"2024-12-17T09:50:35.369",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710241,1734429035379,"fUST",-565.32,0.00025205,6,"2024-12-17T09:50:35.379",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710242,1734429035519,"fUST",-793.02,0.00025205,6,"2024-12-17T09:50:35.519",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710243,1734429035529,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.529",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710244,1734429035539,"fUST",-4193.14,0.00025205,6,"2024-12-17T09:50:35.539",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710245,1734429035549,"fUST",-1118.67,0.00025205,6,"2024-12-17T09:50:35.549",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710246,1734429035558,"fUST",-575.54,0.00025205,6,"2024-12-17T09:50:35.558",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710247,1734429035568,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.568",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710248,1734429035578,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.578",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710249,1734429035587,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.587",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710250,1734429035598,"fUST",-644.74,0.00025205,6,"2024-12-17T09:50:35.598",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710251,1734429035607,"fUST",-4622.05,0.00025205,6,"2024-12-17T09:50:35.607",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710252,1734429035617,"fUST",-5984.88,0.00025205,5,"2024-12-17T09:50:35.617",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710253,1734429035626,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.626",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710254,1734429035636,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.636",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710255,1734429035645,"fUST",-706.11,0.00025205,6,"2024-12-17T09:50:35.645",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710256,1734429035655,"fUST",-17432.89,0.00025205,6,"2024-12-17T09:50:35.655",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710257,1734429035665,"fUST",-514.28,0.00025205,6,"2024-12-17T09:50:35.665",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710258,1734429035675,"fUST",-954.4,0.00025205,6,"2024-12-17T09:50:35.675",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710259,1734429035684,"fUST",-1132.26,0.00025205,6,"2024-12-17T09:50:35.684",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710260,1734429035694,"fUST",-963.48,0.00025205,2,"2024-12-17T09:50:35.694",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710261,1734429035703,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.703",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710262,1734429035713,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.713",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710263,1734429035723,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.723",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710264,1734429035732,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.732",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710265,1734429035742,"fUST",-2717.02,0.00025205,6,"2024-12-17T09:50:35.742",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710266,1734429035751,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.751",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710267,1734429035761,"fUST",-1401.8,0.00025205,6,"2024-12-17T09:50:35.761",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710268,1734429035770,"fUST",-1064.07,0.00025205,6,"2024-12-17T09:50:35.770",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710269,1734429035779,"fUST",-652.29,0.00025205,6,"2024-12-17T09:50:35.779",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710270,1734429035789,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.789",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710271,1734429035798,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.798",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710272,1734429035807,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.807",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710273,1734429035817,"fUST",-1264.54,0.00025205,6,"2024-12-17T09:50:35.817",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710274,1734429035826,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.826",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710275,1734429035836,"fUST",-918.33,0.00025205,6,"2024-12-17T09:50:35.836",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710276,1734429035848,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.848",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710277,1734429035857,"fUST",-583.04,0.00025205,6,"2024-12-17T09:50:35.857",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710278,1734429035867,"fUST",-977.44,0.00025205,6,"2024-12-17T09:50:35.867",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710279,1734429035877,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.877",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710280,1734429035887,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.887",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710281,1734429035896,"fUST",-618.9,0.00025205,6,"2024-12-17T09:50:35.896",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710282,1734429035906,"fUST",-2444.3,0.00025205,6,"2024-12-17T09:50:35.906",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710283,1734429035915,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.915",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710284,1734429035925,"fUST",-718.77,0.00025205,6,"2024-12-17T09:50:35.925",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710285,1734429035934,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.934",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710286,1734429035943,"fUST",-832.07,0.00025205,6,"2024-12-17T09:50:35.943",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710287,1734429035952,"fUST",-1048.7,0.00025205,6,"2024-12-17T09:50:35.952",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710288,1734429035962,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.962",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710289,1734429035973,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.973",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710290,1734429035985,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.985",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710291,1734429035995,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:35.995",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710292,1734429036004,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:36.004",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710293,1734429036015,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:36.015",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710294,1734429036025,"fUST",-1032.7,0.00025205,6,"2024-12-17T09:50:36.025",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710295,1734429036035,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:36.035",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710296,1734429036044,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:36.044",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710297,1734429036054,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.054",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710298,1734429036064,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.064",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710299,1734429036075,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.075",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710300,1734429036087,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.087",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710301,1734429036099,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.099",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710302,1734429036109,"fUST",-767.51,0.00025479,6,"2024-12-17T09:50:36.109",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710303,1734429036119,"fUST",-929.35,0.00025479,6,"2024-12-17T09:50:36.119",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710304,1734429036128,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.128",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710305,1734429036139,"fUST",-655.21,0.00025479,6,"2024-12-17T09:50:36.139",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710306,1734429036148,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.148",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710307,1734429036157,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.157",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710308,1734429036167,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.167",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710309,1734429036176,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.176",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710310,1734429036186,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.186",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710311,1734429036196,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.196",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710312,1734429036205,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.205",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710313,1734429036215,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.215",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710314,1734429036227,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.227",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710315,1734429036237,"fUST",-244.9993727,0.00025479,6,"2024-12-17T09:50:36.237",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710316,1734429036247,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.247",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710317,1734429036257,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.257",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710318,1734429036267,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.267",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710319,1734429036277,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.277",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710320,1734429036287,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.287",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710321,1734429036297,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.297",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710322,1734429036306,"fUST",-1095.11,0.00025479,6,"2024-12-17T09:50:36.306",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710323,1734429036316,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.316",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710324,1734429036326,"fUST",-168.0,0.00025479,6,"2024-12-17T09:50:36.326",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710325,1734429036336,"fUST",-691.92,0.00025479,6,"2024-12-17T09:50:36.336",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710326,1734429036348,"fUST",-937.09,0.00025479,6,"2024-12-17T09:50:36.348",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710327,1734429036358,"fUST",-505.85,0.00025479,6,"2024-12-17T09:50:36.358",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710328,1734429036368,"fUST",-587.85953832,0.00025479,6,"2024-12-17T09:50:36.368",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710329,1734429036378,"fUST",-970.2,0.00025479,2,"2024-12-17T09:50:36.378",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710330,1734429036387,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.387",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710331,1734429036397,"fUST",-765.78,0.00025479,6,"2024-12-17T09:50:36.397",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710332,1734429036406,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.406",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710333,1734429036416,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.416",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710334,1734429036426,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.426",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710335,1734429036436,"fUST",-590.78,0.00025479,6,"2024-12-17T09:50:36.436",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710336,1734429036446,"fUST",-926.68,0.00025479,6,"2024-12-17T09:50:36.446",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710337,1734429036455,"fUST",-789.71,0.00025479,6,"2024-12-17T09:50:36.455",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710338,1734429036465,"fUST",-879.98,0.00025479,6,"2024-12-17T09:50:36.465",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710339,1734429036475,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.475",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710340,1734429036486,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.486",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710341,1734429036496,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.496",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710342,1734429036506,"fUST",-760.1,0.00025479,6,"2024-12-17T09:50:36.506",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710343,1734429036515,"fUST",-951.33,0.00025479,6,"2024-12-17T09:50:36.515",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710344,1734429036524,"fUST",-500.0,0.00025479,2,"2024-12-17T09:50:36.524",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710345,1734429036534,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.534",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710346,1734429036543,"fUST",-629.82,0.00025479,6,"2024-12-17T09:50:36.543",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710347,1734429036553,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.553",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710348,1734429036563,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.563",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710349,1734429036572,"fUST",-897.26,0.00025479,6,"2024-12-17T09:50:36.572",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710350,1734429036582,"fUST",-715.88,0.00025479,6,"2024-12-17T09:50:36.582",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710351,1734429036594,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.594",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710352,1734429036604,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.604",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710353,1734429036614,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.614",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710354,1734429036623,"fUST",-759.77,0.00025479,6,"2024-12-17T09:50:36.623",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710355,1734429036633,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.633",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710356,1734429036643,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.643",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710357,1734429036652,"fUST",-1033.74,0.00025479,6,"2024-12-17T09:50:36.652",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710358,1734429036662,"fUST",-3500.28,0.00025479,6,"2024-12-17T09:50:36.662",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710359,1734429036672,"fUST",-7703.67,0.00025479,6,"2024-12-17T09:50:36.672",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710360,1734429036681,"fUST",-565.32,0.00025479,6,"2024-12-17T09:50:36.681",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710361,1734429036691,"fUST",-793.02,0.00025479,6,"2024-12-17T09:50:36.691",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710362,1734429036701,"fUST",-563.74349869,0.00025479,6,"2024-12-17T09:50:36.701",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710363,1734429036712,"fUST",-4193.14,0.00025479,6,"2024-12-17T09:50:36.712",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710364,1734429036721,"fUST",-1118.67,0.00025479,6,"2024-12-17T09:50:36.721",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710365,1734429036730,"fUST",-575.54,0.00025479,6,"2024-12-17T09:50:36.730",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710366,1734429036739,"fUST",-338.98179755,0.00025479,6,"2024-12-17T09:50:36.739",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710367,1734429036748,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.748",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710368,1734429036758,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.758",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710369,1734429036768,"fUST",-644.74,0.00025479,6,"2024-12-17T09:50:36.768",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710370,1734429036778,"fUST",-4622.05,0.00025479,6,"2024-12-17T09:50:36.778",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710371,1734429036786,"fUST",-5984.88,0.00025479,5,"2024-12-17T09:50:36.786",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710372,1734429036796,"fUST",-355.65589253,0.00025479,6,"2024-12-17T09:50:36.796",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710373,1734429036806,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.806",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710374,1734429036815,"fUST",-706.11,0.00025479,6,"2024-12-17T09:50:36.815",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710375,1734429036825,"fUST",-17432.89,0.00025479,6,"2024-12-17T09:50:36.825",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710376,1734429036834,"fUST",-514.28,0.00025479,6,"2024-12-17T09:50:36.834",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710377,1734429036846,"fUST",-954.4,0.00025479,6,"2024-12-17T09:50:36.846",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710378,1734429036855,"fUST",-1132.26,0.00025479,6,"2024-12-17T09:50:36.855",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710379,1734429036865,"fUST",-963.48,0.00025479,2,"2024-12-17T09:50:36.865",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710380,1734429036875,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.875",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710381,1734429036885,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.885",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710382,1734429036895,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.895",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710383,1734429036904,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.904",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710384,1734429036914,"fUST",-2717.02,0.00025479,6,"2024-12-17T09:50:36.914",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710385,1734429036924,"fUST",-448.54984051,0.00025479,6,"2024-12-17T09:50:36.924",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710386,1734429036934,"fUST",-1401.8,0.00025479,6,"2024-12-17T09:50:36.934",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710387,1734429036943,"fUST",-1064.07,0.00025479,6,"2024-12-17T09:50:36.943",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710388,1734429036952,"fUST",-652.29,0.00025479,6,"2024-12-17T09:50:36.952",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710389,1734429036962,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:36.962",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710390,1734429036973,"fUST",-188.45885836,0.00025479,6,"2024-12-17T09:50:36.973",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710391,1734429036983,"fUST",-635.90727019,0.00025479,6,"2024-12-17T09:50:36.983",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710392,1734429036993,"fUST",-1264.54,0.00025479,6,"2024-12-17T09:50:36.993",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710393,1734429037002,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:37.002",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710394,1734429037015,"fUST",-918.33,0.00025479,6,"2024-12-17T09:50:37.015",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710395,1734429037024,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:37.024",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710396,1734429037034,"fUST",-583.04,0.00025479,6,"2024-12-17T09:50:37.034",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710397,1734429037044,"fUST",-977.44,0.00025479,6,"2024-12-17T09:50:37.044",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710398,1734429037055,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:37.055",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710399,1734429037065,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:37.065",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710400,1734429037075,"fUST",-618.9,0.00025479,6,"2024-12-17T09:50:37.075",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710401,1734429037085,"fUST",-2444.3,0.00025479,6,"2024-12-17T09:50:37.085",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710402,1734429037098,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:37.098",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710403,1734429037109,"fUST",-718.77,0.00025479,6,"2024-12-17T09:50:37.109",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710404,1734429037119,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:37.119",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710405,1734429037128,"fUST",-832.07,0.00025479,6,"2024-12-17T09:50:37.128",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710406,1734429037138,"fUST",-1048.7,0.00025479,6,"2024-12-17T09:50:37.138",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710407,1734429037148,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:37.148",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710408,1734429037158,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:37.158",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710409,1734429037168,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:37.168",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710410,1734429037178,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:37.178",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710411,1734429037188,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:37.188",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710412,1734429037198,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:37.198",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710413,1734429037208,"fUST",-1032.7,0.00025479,6,"2024-12-17T09:50:37.208",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710414,1734429037218,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:37.218",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710415,1734429037228,"fUST",-9346.37,0.000255,2,"2024-12-17T09:50:37.228",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710417,1734429037239,"fUST",-420.0,0.00025533,2,"2024-12-17T09:50:37.239",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710419,1734429037249,"fUST",-153.0,0.00025699,2,"2024-12-17T09:50:37.249",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710420,1734429037259,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.259",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710421,1734429037270,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.270",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710422,1734429037280,"fUST",-509.96632548,0.00025753,6,"2024-12-17T09:50:37.280",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710423,1734429037291,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.291",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710424,1734429037301,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.301",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710425,1734429037310,"fUST",-767.51,0.00025753,6,"2024-12-17T09:50:37.310",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710426,1734429037320,"fUST",-929.35,0.00025753,6,"2024-12-17T09:50:37.320",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710427,1734429037331,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.331",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710428,1734429037342,"fUST",-655.21,0.00025753,6,"2024-12-17T09:50:37.342",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710429,1734429037352,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.352",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710430,1734429037362,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.362",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710431,1734429037372,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.372",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710432,1734429037382,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.382",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710434,1734429037391,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.391",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710435,1734429037401,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.401",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710436,1734429037411,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.411",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710437,1734429037421,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.421",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710438,1734429037430,"fUST",-417.42690397,0.00025753,6,"2024-12-17T09:50:37.430",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710440,1734429037439,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.439",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710442,1734429037449,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.449",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710444,1734429037459,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.459",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710446,1734429037468,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.468",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710448,1734429037478,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.478",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710449,1734429037487,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.487",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710450,1734429037497,"fUST",-1095.11,0.00025753,6,"2024-12-17T09:50:37.497",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710451,1734429037507,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.507",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710452,1734429037517,"fUST",-168.0,0.00025753,6,"2024-12-17T09:50:37.517",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710453,1734429037527,"fUST",-691.92,0.00025753,6,"2024-12-17T09:50:37.527",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710454,1734429037537,"fUST",-937.09,0.00025753,6,"2024-12-17T09:50:37.537",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710455,1734429037547,"fUST",-505.85,0.00025753,6,"2024-12-17T09:50:37.547",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710456,1734429037557,"fUST",-970.2,0.00025753,2,"2024-12-17T09:50:37.557",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710457,1734429037567,"fUST",-357.01910964,0.00025753,6,"2024-12-17T09:50:37.567",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710458,1734429037576,"fUST",-765.78,0.00025753,6,"2024-12-17T09:50:37.576",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710459,1734429037586,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.586",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710460,1734429037596,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.596",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710461,1734429037603,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.603",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710462,1734429037611,"fUST",-590.78,0.00025753,6,"2024-12-17T09:50:37.611",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710463,1734429037621,"fUST",-926.68,0.00025753,6,"2024-12-17T09:50:37.621",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710464,1734429037630,"fUST",-789.71,0.00025753,6,"2024-12-17T09:50:37.630",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710465,1734429037640,"fUST",-879.98,0.00025753,6,"2024-12-17T09:50:37.640",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710466,1734429037650,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.650",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710467,1734429037659,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.659",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710468,1734429037668,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.668",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710469,1734429037677,"fUST",-760.1,0.00025753,6,"2024-12-17T09:50:37.677",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710470,1734429037687,"fUST",-951.33,0.00025753,6,"2024-12-17T09:50:37.687",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710471,1734429037696,"fUST",-500.0,0.00025753,2,"2024-12-17T09:50:37.696",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710472,1734429037707,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.707",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710473,1734429037716,"fUST",-629.82,0.00025753,6,"2024-12-17T09:50:37.716",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710474,1734429037724,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.724",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710476,1734429037731,"fUST",-276.5240443,0.00025753,6,"2024-12-17T09:50:37.731",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710478,1734429037741,"fUST",-897.26,0.00025753,6,"2024-12-17T09:50:37.741",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710480,1734429037748,"fUST",-715.88,0.00025753,6,"2024-12-17T09:50:37.748",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710481,1734429037755,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.755",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710483,1734429037763,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.763",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710485,1734429037773,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.773",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710487,1734429037783,"fUST",-759.77,0.00025753,6,"2024-12-17T09:50:37.783",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710489,1734429037790,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.790",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710491,1734429037798,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.798",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710493,1734429037808,"fUST",-1033.74,0.00025753,6,"2024-12-17T09:50:37.808",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710495,1734429037816,"fUST",-3500.28,0.00025753,6,"2024-12-17T09:50:37.816",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710497,1734429037825,"fUST",-7703.67,0.00025753,6,"2024-12-17T09:50:37.825",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710499,1734429037835,"fUST",-565.32,0.00025753,6,"2024-12-17T09:50:37.835",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710502,1734429037846,"fUST",-793.02,0.00025753,6,"2024-12-17T09:50:37.846",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710504,1734429037858,"fUST",-4193.14,0.00025753,6,"2024-12-17T09:50:37.858",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710506,1734429037867,"fUST",-1118.67,0.00025753,6,"2024-12-17T09:50:37.867",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710508,1734429037874,"fUST",-575.54,0.00025753,6,"2024-12-17T09:50:37.874",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710510,1734429037883,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.883",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710511,1734429037890,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.890",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710513,1734429037898,"fUST",-644.74,0.00025753,6,"2024-12-17T09:50:37.898",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710515,1734429037909,"fUST",-4622.05,0.00025753,6,"2024-12-17T09:50:37.909",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710518,1734429037918,"fUST",-5984.88,0.00025753,5,"2024-12-17T09:50:37.918",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710520,1734429037928,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:37.928",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710525,1734429037971,"fUST",-706.11,0.00025753,6,"2024-12-17T09:50:37.971",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710527,1734429037985,"fUST",-17432.89,0.00025753,6,"2024-12-17T09:50:37.985",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710529,1734429037995,"fUST",-514.28,0.00025753,6,"2024-12-17T09:50:37.995",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710531,1734429038004,"fUST",-954.4,0.00025753,6,"2024-12-17T09:50:38.004",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710533,1734429038014,"fUST",-1132.26,0.00025753,6,"2024-12-17T09:50:38.014",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710534,1734429038026,"fUST",-963.48,0.00025753,2,"2024-12-17T09:50:38.026",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710535,1734429038035,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:38.035",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710536,1734429038045,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:38.045",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710537,1734429038054,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:38.054",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710538,1734429038064,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:38.064",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710539,1734429038073,"fUST",-2717.02,0.00025753,6,"2024-12-17T09:50:38.073",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710540,1734429038084,"fUST",-1401.8,0.00025753,6,"2024-12-17T09:50:38.084",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710541,1734429038097,"fUST",-1064.07,0.00025753,6,"2024-12-17T09:50:38.097",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710542,1734429038106,"fUST",-652.29,0.00025753,6,"2024-12-17T09:50:38.106",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710543,1734429038116,"fUST",-627.05060666,0.00025753,6,"2024-12-17T09:50:38.116",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710544,1734429038125,"fUST",-1264.54,0.00025753,6,"2024-12-17T09:50:38.125",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710545,1734429038134,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:38.134",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710546,1734429038143,"fUST",-918.33,0.00025753,6,"2024-12-17T09:50:38.143",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710547,1734429038152,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:38.152",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710548,1734429038162,"fUST",-583.04,0.00025753,6,"2024-12-17T09:50:38.162",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710549,1734429038172,"fUST",-977.44,0.00025753,6,"2024-12-17T09:50:38.172",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710550,1734429038182,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:38.182",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710551,1734429038191,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:38.191",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710552,1734429038200,"fUST",-618.9,0.00025753,6,"2024-12-17T09:50:38.200",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710553,1734429038209,"fUST",-2444.3,0.00025753,6,"2024-12-17T09:50:38.209",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710554,1734429038218,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:38.218",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710555,1734429038227,"fUST",-718.77,0.00025753,6,"2024-12-17T09:50:38.227",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710556,1734429038236,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:38.236",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710557,1734429038245,"fUST",-832.07,0.00025753,6,"2024-12-17T09:50:38.245",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710558,1734429038254,"fUST",-1048.7,0.00025753,6,"2024-12-17T09:50:38.254",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710559,1734429038263,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:38.263",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710561,1734429038272,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:38.272",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710562,1734429038282,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:38.282",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710565,1734429038291,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:38.291",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710566,1734429038301,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:38.301",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710568,1734429038311,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:38.311",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710570,1734429038319,"fUST",-1032.7,0.00025753,6,"2024-12-17T09:50:38.319",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710572,1734429038329,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:38.329",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710574,1734429038338,"fUST",-400.0,0.00025753,2,"2024-12-17T09:50:38.338",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710576,1734429038349,"fUST",-1672.77,0.000258,14,"2024-12-17T09:50:38.349",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710578,1734429038359,"fUST",-153.0,0.00025809,2,"2024-12-17T09:50:38.359",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710580,1734429038369,"fUST",-153.0,0.00025809,2,"2024-12-17T09:50:38.369",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710582,1734429038379,"fUST",-153.0,0.00025809,2,"2024-12-17T09:50:38.379",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710584,1734429038388,"fUST",-153.0,0.00025809,2,"2024-12-17T09:50:38.388",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710586,1734429038397,"fUST",-153.0,0.00025809,2,"2024-12-17T09:50:38.397",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710588,1734429038408,"fUST",-153.0,0.00025809,2,"2024-12-17T09:50:38.408",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710590,1734429038417,"fUST",-153.0,0.00025809,2,"2024-12-17T09:50:38.417",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710592,1734429038426,"fUST",-153.0,0.00025809,2,"2024-12-17T09:50:38.426",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710593,1734429038435,"fUST",-153.0,0.00025809,2,"2024-12-17T09:50:38.435",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710595,1734429038444,"fUST",-153.0,0.00025809,2,"2024-12-17T09:50:38.444",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710597,1734429038454,"fUST",-153.0,0.00025809,2,"2024-12-17T09:50:38.454",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710599,1734429038464,"fUST",-163.232853,0.00025848,20,"2024-12-17T09:50:38.464",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710601,1734429038473,"fUST",-420.0,0.00025887,2,"2024-12-17T09:50:38.473",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710603,1734429038482,"fUST",-153.0,0.00025934,2,"2024-12-17T09:50:38.482",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710605,1734429038491,"fUST",-493.98453061,0.00026,3,"2024-12-17T09:50:38.491",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710607,1734429038501,"fUST",-334.0,0.00026,12,"2024-12-17T09:50:38.501",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710609,1734429038510,"fUST",-35196.06787333,0.00026,4,"2024-12-17T09:50:38.510",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710611,1734429038519,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:38.519",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710613,1734429038529,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:38.529",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710615,1734429038538,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:38.538",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710617,1734429038547,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:38.547",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710619,1734429038555,"fUST",-767.51,0.00026027,6,"2024-12-17T09:50:38.555",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710621,1734429038565,"fUST",-929.35,0.00026027,6,"2024-12-17T09:50:38.565",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710623,1734429038575,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:38.575",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710625,1734429038585,"fUST",-655.21,0.00026027,6,"2024-12-17T09:50:38.585",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710627,1734429038595,"fUST",-503.6,0.00026027,6,"2024-12-17T09:50:38.595",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710628,1734429038604,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:38.604",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710630,1734429038613,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:38.613",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710632,1734429038622,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:38.622",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710634,1734429038632,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:38.632",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710636,1734429038641,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:38.641",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710638,1734429038651,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:38.651",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710640,1734429038660,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:38.660",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710642,1734429038669,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:38.669",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710644,1734429038678,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:38.678",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710646,1734429038688,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:38.688",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710648,1734429038697,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:38.697",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710650,1734429038706,"fUST",-288.54611692,0.00026027,6,"2024-12-17T09:50:38.706",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710652,1734429038716,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:38.716",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710654,1734429038725,"fUST",-1095.11,0.00026027,6,"2024-12-17T09:50:38.725",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710656,1734429038735,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:38.735",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710658,1734429038744,"fUST",-168.0,0.00026027,6,"2024-12-17T09:50:38.744",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710660,1734429038753,"fUST",-691.92,0.00026027,6,"2024-12-17T09:50:38.753",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710662,1734429038762,"fUST",-937.09,0.00026027,6,"2024-12-17T09:50:38.762",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710664,1734429038771,"fUST",-505.85,0.00026027,6,"2024-12-17T09:50:38.771",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710666,1734429038781,"fUST",-970.2,0.00026027,2,"2024-12-17T09:50:38.781",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710668,1734429038790,"fUST",-765.78,0.00026027,6,"2024-12-17T09:50:38.790",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710670,1734429038799,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:38.799",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710672,1734429038808,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:38.808",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710674,1734429038817,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:38.817",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710676,1734429038826,"fUST",-590.78,0.00026027,6,"2024-12-17T09:50:38.826",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710678,1734429038835,"fUST",-926.68,0.00026027,6,"2024-12-17T09:50:38.835",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710680,1734429038847,"fUST",-789.71,0.00026027,6,"2024-12-17T09:50:38.847",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710682,1734429038856,"fUST",-879.98,0.00026027,6,"2024-12-17T09:50:38.856",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710684,1734429038865,"fUST",-219.37,0.00026027,6,"2024-12-17T09:50:38.865",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710686,1734429038875,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:38.875",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710688,1734429038884,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:38.884",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710690,1734429038894,"fUST",-760.1,0.00026027,6,"2024-12-17T09:50:38.894",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710692,1734429038903,"fUST",-951.33,0.00026027,6,"2024-12-17T09:50:38.903",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710694,1734429038912,"fUST",-500.0,0.00026027,2,"2024-12-17T09:50:38.912",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710696,1734429038922,"fUST",-459.37623531,0.00026027,6,"2024-12-17T09:50:38.922",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710698,1734429038931,"fUST",-629.82,0.00026027,6,"2024-12-17T09:50:38.931",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710700,1734429038940,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:38.940",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710702,1734429038949,"fUST",-897.26,0.00026027,6,"2024-12-17T09:50:38.949",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710704,1734429038959,"fUST",-715.88,0.00026027,6,"2024-12-17T09:50:38.959",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710706,1734429038967,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:38.967",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710708,1734429038978,"fUST",-488.29,0.00026027,6,"2024-12-17T09:50:38.978",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710710,1734429038988,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:38.988",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710712,1734429038998,"fUST",-759.77,0.00026027,6,"2024-12-17T09:50:38.998",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710714,1734429039010,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:39.010",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710716,1734429039020,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:39.020",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710718,1734429039029,"fUST",-1033.74,0.00026027,6,"2024-12-17T09:50:39.029",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710720,1734429039039,"fUST",-3500.28,0.00026027,6,"2024-12-17T09:50:39.039",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710722,1734429039048,"fUST",-7703.67,0.00026027,6,"2024-12-17T09:50:39.048",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710724,1734429039057,"fUST",-565.32,0.00026027,6,"2024-12-17T09:50:39.057",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710726,1734429039067,"fUST",-793.02,0.00026027,6,"2024-12-17T09:50:39.067",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710728,1734429039077,"fUST",-4193.14,0.00026027,6,"2024-12-17T09:50:39.077",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710730,1734429039087,"fUST",-1118.67,0.00026027,6,"2024-12-17T09:50:39.087",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710732,1734429039099,"fUST",-575.54,0.00026027,6,"2024-12-17T09:50:39.099",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710734,1734429039109,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:39.109",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710736,1734429039119,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:39.119",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710738,1734429039129,"fUST",-644.74,0.00026027,6,"2024-12-17T09:50:39.129",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710740,1734429039139,"fUST",-4622.05,0.00026027,6,"2024-12-17T09:50:39.139",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710742,1734429039148,"fUST",-5984.88,0.00026027,5,"2024-12-17T09:50:39.148",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710744,1734429039158,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:39.158",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710746,1734429039168,"fUST",-706.11,0.00026027,6,"2024-12-17T09:50:39.168",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710749,1734429039178,"fUST",-17432.89,0.00026027,6,"2024-12-17T09:50:39.178",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710750,1734429039188,"fUST",-514.28,0.00026027,6,"2024-12-17T09:50:39.188",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710752,1734429039198,"fUST",-954.4,0.00026027,6,"2024-12-17T09:50:39.198",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710755,1734429039207,"fUST",-1132.26,0.00026027,6,"2024-12-17T09:50:39.207",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710756,1734429039217,"fUST",-963.48,0.00026027,2,"2024-12-17T09:50:39.217",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710758,1734429039227,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:39.227",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710760,1734429039236,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:39.236",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710762,1734429039246,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:39.246",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710765,1734429039256,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:39.256",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710767,1734429039265,"fUST",-2717.02,0.00026027,6,"2024-12-17T09:50:39.265",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710770,1734429039275,"fUST",-1401.8,0.00026027,6,"2024-12-17T09:50:39.275",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710771,1734429039284,"fUST",-1064.07,0.00026027,6,"2024-12-17T09:50:39.284",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710773,1734429039294,"fUST",-652.29,0.00026027,6,"2024-12-17T09:50:39.294",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710776,1734429039303,"fUST",-1264.54,0.00026027,6,"2024-12-17T09:50:39.303",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710779,1734429039313,"fUST",-500.46972182,0.00026027,6,"2024-12-17T09:50:39.313",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710780,1734429039323,"fUST",-918.33,0.00026027,6,"2024-12-17T09:50:39.323",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710781,1734429039332,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:39.332",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710782,1734429039342,"fUST",-583.04,0.00026027,6,"2024-12-17T09:50:39.342",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710783,1734429039352,"fUST",-977.44,0.00026027,6,"2024-12-17T09:50:39.352",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710784,1734429039362,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:39.362",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710785,1734429039372,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:39.372",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710786,1734429039382,"fUST",-618.9,0.00026027,6,"2024-12-17T09:50:39.382",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710787,1734429039392,"fUST",-2444.3,0.00026027,6,"2024-12-17T09:50:39.392",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710788,1734429039402,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:39.402",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710789,1734429039411,"fUST",-718.77,0.00026027,6,"2024-12-17T09:50:39.411",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710790,1734429039421,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:39.421",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710791,1734429039431,"fUST",-832.07,0.00026027,6,"2024-12-17T09:50:39.431",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710792,1734429039440,"fUST",-1048.7,0.00026027,6,"2024-12-17T09:50:39.440",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710793,1734429039450,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:39.450",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710794,1734429039459,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:39.459",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710795,1734429039468,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:39.468",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710796,1734429039477,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:39.477",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710797,1734429039487,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:39.487",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710799,1734429039496,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:39.496",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710801,1734429039506,"fUST",-1032.7,0.00026027,6,"2024-12-17T09:50:39.506",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710802,1734429039515,"fUST",-221.05758571,0.00026027,6,"2024-12-17T09:50:39.515",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710803,1734429039524,"fUST",-225.4679862,0.00026234,4,"2024-12-17T09:50:39.524",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710804,1734429039534,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:39.534",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710805,1734429039543,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:39.543",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710806,1734429039552,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:39.552",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710807,1734429039561,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:39.561",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710808,1734429039571,"fUST",-767.51,0.00026301,6,"2024-12-17T09:50:39.571",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710809,1734429039580,"fUST",-929.35,0.00026301,6,"2024-12-17T09:50:39.580",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710810,1734429039590,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:39.590",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710811,1734429039600,"fUST",-655.21,0.00026301,6,"2024-12-17T09:50:39.600",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710812,1734429039610,"fUST",-173.02450783,0.00026301,6,"2024-12-17T09:50:39.610",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710813,1734429039619,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:39.619",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710814,1734429039628,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:39.628",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710815,1734429039637,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:39.637",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710816,1734429039646,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:39.646",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710817,1734429039656,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:39.656",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710818,1734429039665,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:39.665",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710819,1734429039674,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:39.674",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710820,1734429039683,"fUST",-529.67364611,0.00026301,6,"2024-12-17T09:50:39.683",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710821,1734429039692,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:39.692",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710822,1734429039701,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:39.701",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710823,1734429039711,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:39.711",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710824,1734429039720,"fUST",-1095.11,0.00026301,6,"2024-12-17T09:50:39.720",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710825,1734429039729,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:39.729",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710826,1734429039738,"fUST",-168.0,0.00026301,6,"2024-12-17T09:50:39.738",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710827,1734429039747,"fUST",-691.92,0.00026301,6,"2024-12-17T09:50:39.747",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710828,1734429039756,"fUST",-937.09,0.00026301,6,"2024-12-17T09:50:39.756",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710829,1734429039765,"fUST",-505.85,0.00026301,6,"2024-12-17T09:50:39.765",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710830,1734429039774,"fUST",-970.2,0.00026301,2,"2024-12-17T09:50:39.774",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710831,1734429039783,"fUST",-765.78,0.00026301,6,"2024-12-17T09:50:39.783",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710832,1734429039793,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:39.793",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710833,1734429039802,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:39.802",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710834,1734429039811,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:39.811",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710835,1734429039820,"fUST",-590.78,0.00026301,6,"2024-12-17T09:50:39.820",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710836,1734429039830,"fUST",-926.68,0.00026301,6,"2024-12-17T09:50:39.830",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710837,1734429039839,"fUST",-789.71,0.00026301,6,"2024-12-17T09:50:39.839",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710838,1734429039849,"fUST",-879.98,0.00026301,6,"2024-12-17T09:50:39.849",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710839,1734429039858,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:39.858",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710840,1734429039868,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:39.868",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710841,1734429039877,"fUST",-760.1,0.00026301,6,"2024-12-17T09:50:39.877",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710842,1734429039886,"fUST",-951.33,0.00026301,6,"2024-12-17T09:50:39.886",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710843,1734429039895,"fUST",-500.0,0.00026301,2,"2024-12-17T09:50:39.895",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710844,1734429039905,"fUST",-629.82,0.00026301,6,"2024-12-17T09:50:39.905",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710845,1734429039914,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:39.914",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710846,1734429039923,"fUST",-897.26,0.00026301,6,"2024-12-17T09:50:39.923",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710847,1734429039933,"fUST",-715.88,0.00026301,6,"2024-12-17T09:50:39.933",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710848,1734429039942,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:39.942",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710849,1734429039951,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:39.951",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710850,1734429039960,"fUST",-759.77,0.00026301,6,"2024-12-17T09:50:39.960",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710851,1734429039970,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:39.970",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710852,1734429039984,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:39.984",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710853,1734429039993,"fUST",-1033.74,0.00026301,6,"2024-12-17T09:50:39.993",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710854,1734429040003,"fUST",-3500.28,0.00026301,6,"2024-12-17T09:50:40.003",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710855,1734429040012,"fUST",-7703.67,0.00026301,6,"2024-12-17T09:50:40.012",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710856,1734429040023,"fUST",-565.32,0.00026301,6,"2024-12-17T09:50:40.023",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710858,1734429040032,"fUST",-793.02,0.00026301,6,"2024-12-17T09:50:40.032",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710860,1734429040042,"fUST",-4193.14,0.00026301,6,"2024-12-17T09:50:40.042",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710862,1734429040053,"fUST",-1118.67,0.00026301,6,"2024-12-17T09:50:40.053",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710864,1734429040063,"fUST",-575.54,0.00026301,6,"2024-12-17T09:50:40.063",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710865,1734429040072,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:40.072",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710866,1734429040082,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:40.082",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710867,1734429040091,"fUST",-644.74,0.00026301,6,"2024-12-17T09:50:40.091",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710868,1734429040103,"fUST",-4622.05,0.00026301,6,"2024-12-17T09:50:40.103",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710869,1734429040112,"fUST",-5984.88,0.00026301,5,"2024-12-17T09:50:40.112",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710870,1734429040122,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:40.122",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710871,1734429040131,"fUST",-706.11,0.00026301,6,"2024-12-17T09:50:40.131",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710872,1734429040141,"fUST",-17432.89,0.00026301,6,"2024-12-17T09:50:40.141",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710873,1734429040150,"fUST",-514.28,0.00026301,6,"2024-12-17T09:50:40.150",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710874,1734429040160,"fUST",-954.4,0.00026301,6,"2024-12-17T09:50:40.160",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710876,1734429040170,"fUST",-1132.26,0.00026301,6,"2024-12-17T09:50:40.170",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710878,1734429040179,"fUST",-963.48,0.00026301,2,"2024-12-17T09:50:40.179",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710880,1734429040189,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:40.189",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710882,1734429040198,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:40.198",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710884,1734429040208,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:40.208",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710886,1734429040217,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:40.217",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710888,1734429040226,"fUST",-2717.02,0.00026301,6,"2024-12-17T09:50:40.226",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710890,1734429040236,"fUST",-1401.8,0.00026301,6,"2024-12-17T09:50:40.236",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710892,1734429040245,"fUST",-1064.07,0.00026301,6,"2024-12-17T09:50:40.245",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710894,1734429040254,"fUST",-652.29,0.00026301,6,"2024-12-17T09:50:40.254",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710896,1734429040263,"fUST",-1264.54,0.00026301,6,"2024-12-17T09:50:40.263",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710898,1734429040272,"fUST",-918.33,0.00026301,6,"2024-12-17T09:50:40.272",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710900,1734429040282,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:40.282",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710902,1734429040292,"fUST",-583.04,0.00026301,6,"2024-12-17T09:50:40.292",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710904,1734429040302,"fUST",-977.44,0.00026301,6,"2024-12-17T09:50:40.302",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710906,1734429040312,"fUST",-622.33704665,0.00026301,6,"2024-12-17T09:50:40.312",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710908,1734429040321,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:40.321",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710910,1734429040330,"fUST",-618.9,0.00026301,6,"2024-12-17T09:50:40.330",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710912,1734429040340,"fUST",-2444.3,0.00026301,6,"2024-12-17T09:50:40.340",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710914,1734429040351,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:40.351",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710916,1734429040361,"fUST",-718.77,0.00026301,6,"2024-12-17T09:50:40.361",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710918,1734429040370,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:40.370",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710920,1734429040380,"fUST",-832.07,0.00026301,6,"2024-12-17T09:50:40.380",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710922,1734429040390,"fUST",-1048.7,0.00026301,6,"2024-12-17T09:50:40.390",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710924,1734429040399,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:40.399",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710926,1734429040409,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:40.409",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710929,1734429040419,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:40.419",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710931,1734429040428,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:40.428",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710933,1734429040437,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:40.437",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710935,1734429040447,"fUST",-500.0,0.00026301,6,"2024-12-17T09:50:40.447",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710937,1734429040456,"fUST",-1032.7,0.00026301,6,"2024-12-17T09:50:40.456",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710939,1734429040466,"fUST",-381.20663091,0.00026499,2,"2024-12-17T09:50:40.466",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710941,1734429040476,"fUST",-7727.65882609,0.000265,2,"2024-12-17T09:50:40.476",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710943,1734429040485,"fUST",-572.21304824,0.000265,2,"2024-12-17T09:50:40.485",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345710945,1734429040495,"fUST",-166473.80156201,0.000265,5,"2024-12-17T09:50:40.495",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345711007,1734429041079,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:41.079",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345711009,1734429041089,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:41.089",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345711011,1734429041108,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:41.108",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345711013,1734429041118,"fUST",-222.3396068,0.00026301,6,"2024-12-17T09:50:41.118",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345711014,1734429041129,"fUST",-277.6603932,0.00026301,6,"2024-12-17T09:50:41.129",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345711015,1734429041139,"fUST",-7962.16459606,0.000265,5,"2024-12-17T09:50:41.139",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345711016,1734429041258,"fUST",-634.56425145,0.000265,5,"2024-12-17T09:50:41.258",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345711017,1734429041270,"fUST",-476.0323983,0.000265,5,"2024-12-17T09:50:41.270",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345711018,1734429041281,"fUST",-495.1144016,0.000265,5,"2024-12-17T09:50:41.281",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345711019,1734429041293,"fUST",-823.2107342,0.000265,5,"2024-12-17T09:50:41.293",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345711022,1734429041304,"fUST",-471.8561426,0.000265,5,"2024-12-17T09:50:41.304",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345711024,1734429041316,"fUST",-351.432246,0.000265,5,"2024-12-17T09:50:41.316",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345711026,1734429041327,"fUST",-1205.7999992,0.000265,5,"2024-12-17T09:50:41.327",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345711192,1734429042949,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:42.949",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345711194,1734429042960,"fUST",-500.0,0.00024931,6,"2024-12-17T09:50:42.960",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345711197,1734429042970,"fUST",-5849.21735082,0.00025,2,"2024-12-17T09:50:42.970",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345711199,1734429042991,"fUST",-213.42495046,0.00025,2,"2024-12-17T09:50:42.991",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345711200,1734429043000,"fUST",-500.0,0.00025205,6,"2024-12-17T09:50:43.000",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345711201,1734429043010,"fUST",-500.0,0.00025479,6,"2024-12-17T09:50:43.010",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345711202,1734429043019,"fUST",-500.0,0.00025753,6,"2024-12-17T09:50:43.019",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345711203,1734429043030,"fUST",-500.0,0.00026027,6,"2024-12-17T09:50:43.030",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345711204,1734429043040,"fUST",-7121.17310134,0.000265,5,"2024-12-17T09:50:43.040",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345711469,1734429045955,"fUST",-500.0,0.00024657,6,"2024-12-17T09:50:45.955",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345711471,1734429045965,"fUST",-37.05,0.00024931,6,"2024-12-17T09:50:45.965",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345714396,1734429698822,"fUST",2000.0,0.00027959,120,"2024-12-17T10:01:38.822",0.00028105000000000003,27.7,0.94889126572685,333715524.8420805]
[345714439,1734430232087,"fUST",-161.0,0.00022,2,"2024-12-17T10:10:32.087",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714440,1734430232096,"fUST",-300.0,0.00023709,2,"2024-12-17T10:10:32.096",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714441,1734430232106,"fUST",-300.0,0.00023709,2,"2024-12-17T10:10:32.106",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714442,1734430232116,"fUST",-9940.790235,0.0002371,2,"2024-12-17T10:10:32.116",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714443,1734430232125,"fUST",-485.55393451,0.00024,10,"2024-12-17T10:10:32.125",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714444,1734430232217,"fUST",-1352.145,0.00024,10,"2024-12-17T10:10:32.217",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714452,1734430232304,"fUST",-1710.82693061,0.00024,10,"2024-12-17T10:10:32.304",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714455,1734430232316,"fUST",-6451.47413488,0.00024,10,"2024-12-17T10:10:32.316",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714458,1734430232327,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:32.327",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714462,1734430232336,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:32.336",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714467,1734430232345,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:32.345",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714471,1734430232357,"fUST",-658.29,0.00024657,6,"2024-12-17T10:10:32.357",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714474,1734430232370,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:32.370",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714477,1734430232380,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:32.380",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714481,1734430232389,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:32.389",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714484,1734430232399,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:32.399",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714487,1734430232408,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:32.408",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714490,1734430232417,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:32.417",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714493,1734430232427,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:32.427",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714496,1734430232436,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:32.436",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714499,1734430232446,"fUST",-775.7,0.00024657,6,"2024-12-17T10:10:32.446",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714502,1734430232455,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:32.455",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714505,1734430232464,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:32.464",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714508,1734430232474,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:32.474",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714510,1734430232483,"fUST",-663.77,0.00024657,6,"2024-12-17T10:10:32.483",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714512,1734430232493,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:32.493",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714514,1734430232502,"fUST",-687.23,0.00024657,2,"2024-12-17T10:10:32.502",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714517,1734430232513,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:32.513",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714519,1734430232522,"fUST",-168.0,0.00024657,6,"2024-12-17T10:10:32.522",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714521,1734430232533,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:32.533",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714523,1734430232542,"fUST",-656.4,0.00024657,6,"2024-12-17T10:10:32.542",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714525,1734430232552,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:32.552",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714527,1734430232561,"fUST",-542.42,0.00024657,6,"2024-12-17T10:10:32.561",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714529,1734430232571,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:32.571",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714531,1734430232580,"fUST",-538.4,0.00024657,6,"2024-12-17T10:10:32.580",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714532,1734430232590,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:32.590",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714534,1734430232599,"fUST",-623.32,0.00024657,6,"2024-12-17T10:10:32.599",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714535,1734430232608,"fUST",-500.0,0.00024657,2,"2024-12-17T10:10:32.608",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714536,1734430232620,"fUST",-333.11393649,0.00024657,6,"2024-12-17T10:10:32.620",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714537,1734430232630,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:32.630",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714538,1734430232639,"fUST",-559.38,0.00024657,6,"2024-12-17T10:10:32.639",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714539,1734430232648,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:32.648",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714540,1734430232657,"fUST",-673.86,0.00024657,6,"2024-12-17T10:10:32.657",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714541,1734430232667,"fUST",-507.08,0.00024657,6,"2024-12-17T10:10:32.667",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714542,1734430232677,"fUST",-3843.25383953,0.00024657,5,"2024-12-17T10:10:32.677",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714625,1734430238361,"fUST",-396.03616047,0.00024657,5,"2024-12-17T10:10:38.361",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714626,1734430238373,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:38.373",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714627,1734430238383,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:38.383",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714628,1734430238392,"fUST",-635.56,0.00024657,6,"2024-12-17T10:10:38.392",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714630,1734430238402,"fUST",-731.49,0.00024657,6,"2024-12-17T10:10:38.402",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714631,1734430238411,"fUST",-538.17,0.00024657,6,"2024-12-17T10:10:38.411",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714632,1734430238420,"fUST",-389.90318401,0.00024657,6,"2024-12-17T10:10:38.420",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714633,1734430238429,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:38.429",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714634,1734430238439,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:38.439",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714635,1734430238448,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:38.448",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714636,1734430238457,"fUST",-682.46,0.00024657,2,"2024-12-17T10:10:38.457",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714637,1734430238467,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:38.467",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714638,1734430238476,"fUST",-2479.37,0.00024657,6,"2024-12-17T10:10:38.476",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714639,1734430238485,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:38.485",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714640,1734430238496,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:38.496",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714641,1734430238505,"fUST",-1924.55,0.00024657,6,"2024-12-17T10:10:38.505",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714642,1734430238514,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:38.514",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714643,1734430238524,"fUST",-1536.29215713,0.00024657,6,"2024-12-17T10:10:38.524",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714684,1734430243159,"fUST",-158.03605058,0.000239,2,"2024-12-17T10:10:43.159",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714685,1734430243169,"fUST",-1433.84784287,0.00024657,6,"2024-12-17T10:10:43.169",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714686,1734430243178,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:43.178",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714687,1734430243188,"fUST",-676.03,0.00024657,6,"2024-12-17T10:10:43.188",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714688,1734430243197,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:43.197",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714689,1734430243207,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:43.207",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714690,1734430243216,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:43.216",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714691,1734430243226,"fUST",-732.24,0.00024657,6,"2024-12-17T10:10:43.226",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714692,1734430243235,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:43.235",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714693,1734430243245,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:43.245",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714694,1734430243254,"fUST",-3273.95,0.00024657,6,"2024-12-17T10:10:43.254",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714695,1734430243264,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:43.264",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714696,1734430243274,"fUST",-561.72,0.00024657,6,"2024-12-17T10:10:43.274",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714697,1734430243283,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:43.283",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714698,1734430243295,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:43.295",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714699,1734430243304,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:43.304",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714700,1734430243313,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:43.313",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714701,1734430243323,"fUST",-500.16,0.00024657,6,"2024-12-17T10:10:43.323",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714702,1734430243334,"fUST",-802.02,0.00024657,6,"2024-12-17T10:10:43.334",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714703,1734430243343,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:43.343",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714704,1734430243353,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:43.353",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714705,1734430243363,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:43.363",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714706,1734430243375,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:43.375",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714707,1734430243385,"fUST",-992.94,0.00024657,6,"2024-12-17T10:10:43.385",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714708,1734430243395,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:43.395",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714709,1734430243405,"fUST",-500.0,0.00024657,6,"2024-12-17T10:10:43.405",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714710,1734430243414,"fUST",-589.38,0.00024657,6,"2024-12-17T10:10:43.414",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714711,1734430243424,"fUST",-1731.38,0.00024657,6,"2024-12-17T10:10:43.424",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714712,1734430243433,"fUST",-12637.65,0.00024657,6,"2024-12-17T10:10:43.433",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714713,1734430243443,"fUST",-5026.46575003,0.00024657,6,"2024-12-17T10:10:43.443",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714714,1734430243455,"fUST",-252.87346695,0.00024657,6,"2024-12-17T10:10:43.455",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714767,1734430246207,"fUST",-158.03605058,0.00024557,2,"2024-12-17T10:10:46.207",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714769,1734430246217,"fUST",-177.43078302,0.00024657,6,"2024-12-17T10:10:46.217",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714770,1734430246227,"fUST",-509.13,0.00024657,6,"2024-12-17T10:10:46.227",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345714772,1734430246236,"fUST",-228.0521664,0.00024657,6,"2024-12-17T10:10:46.236",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716061,1734430430705,"fUST",165.342998,0.00013973,2,"2024-12-17T10:13:50.705",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716072,1734430616293,"fUST",6775.0,0.000202,6,"2024-12-17T10:16:56.293",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716154,1734431317608,"fUST",150.50682104,0.0002,7,"2024-12-17T10:28:37.608",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716162,1734431356604,"fUST",199.57,0.0002,2,"2024-12-17T10:29:16.604",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716219,1734431432401,"fUST",-346.23793875,0.00022849,2,"2024-12-17T10:30:32.401",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716221,1734431432412,"fUST",-778.0778277,0.0002308,2,"2024-12-17T10:30:32.412",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716223,1734431432421,"fUST",-404.26823959,0.00023526,2,"2024-12-17T10:30:32.421",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716255,1734431432742,"fUST",-29.76562851,0.00023526,2,"2024-12-17T10:30:32.742",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716256,1734431432752,"fUST",-9644.57755007,0.0002394,2,"2024-12-17T10:30:32.752",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716257,1734431432763,"fUST",-3000.0,0.00024,10,"2024-12-17T10:30:32.763",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716259,1734431432773,"fUST",-300.0,0.00024037,2,"2024-12-17T10:30:32.773",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716261,1734431432783,"fUST",-300.0,0.00024037,2,"2024-12-17T10:30:32.783",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716264,1734431432793,"fUST",-262.99486261,0.00024037,10,"2024-12-17T10:30:32.793",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716266,1734431432803,"fUST",-9644.57755007,0.0002413,2,"2024-12-17T10:30:32.803",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716268,1734431432812,"fUST",-173.88322272,0.00024457,2,"2024-12-17T10:30:32.812",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716270,1734431432822,"fUST",-1214.52299999,0.00024478,2,"2024-12-17T10:30:32.822",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716272,1734431432831,"fUST",-208.35558416,0.00024557,2,"2024-12-17T10:30:32.831",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716275,1734431432840,"fUST",-9644.57755009,0.00024572,2,"2024-12-17T10:30:32.840",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716278,1734431432850,"fUST",-7842.16836478,0.00024657,2,"2024-12-17T10:30:32.850",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716281,1734431432859,"fUST",-286.10652412,0.00024657,2,"2024-12-17T10:30:32.859",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716283,1734431432869,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:32.869",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716285,1734431432879,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:32.879",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716287,1734431432889,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:32.889",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716289,1734431432899,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:32.899",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716291,1734431432908,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:32.908",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716293,1734431432917,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:32.917",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716295,1734431432927,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:32.927",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716296,1734431432936,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:32.936",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716299,1734431432946,"fUST",-630.86,0.00024657,6,"2024-12-17T10:30:32.946",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716300,1734431432955,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:32.955",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716303,1734431432965,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:32.965",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716305,1734431432975,"fUST",-372.0500819,0.00024657,6,"2024-12-17T10:30:32.975",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716306,1734431432984,"fUST",-502.3793555,0.00024657,6,"2024-12-17T10:30:32.984",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716309,1734431432994,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:32.994",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716310,1734431433003,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.003",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716312,1734431433013,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.013",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716315,1734431433022,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.022",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716316,1734431433032,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.032",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716318,1734431433042,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.042",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716320,1734431433051,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.051",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716323,1734431433061,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.061",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716324,1734431433071,"fUST",-636.12,0.00024657,6,"2024-12-17T10:30:33.071",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716326,1734431433082,"fUST",-743.38,0.00024657,6,"2024-12-17T10:30:33.082",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716328,1734431433092,"fUST",-658.59,0.00024657,2,"2024-12-17T10:30:33.092",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716330,1734431433102,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.102",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716332,1734431433112,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.112",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716334,1734431433121,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.121",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716336,1734431433132,"fUST",-168.0,0.00024657,6,"2024-12-17T10:30:33.132",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716338,1734431433142,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.142",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716340,1734431433151,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.151",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716342,1734431433162,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.162",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716343,1734431433171,"fUST",-629.05,0.00024657,6,"2024-12-17T10:30:33.171",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716344,1734431433181,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.181",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716346,1734431433191,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.191",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716347,1734431433201,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.201",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716348,1734431433210,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.210",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716349,1734431433220,"fUST",-515.97,0.00024657,6,"2024-12-17T10:30:33.220",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716350,1734431433229,"fUST",-519.82,0.00024657,6,"2024-12-17T10:30:33.229",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716351,1734431433239,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.239",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716352,1734431433248,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.248",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716353,1734431433258,"fUST",-199.98445748,0.00024657,6,"2024-12-17T10:30:33.258",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716354,1734431433267,"fUST",-500.0,0.00024657,2,"2024-12-17T10:30:33.267",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716355,1734431433277,"fUST",-3000.0,0.00024657,30,"2024-12-17T10:30:33.277",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716356,1734431433287,"fUST",-597.35,0.00024657,6,"2024-12-17T10:30:33.287",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716357,1734431433297,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.297",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716358,1734431433307,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.307",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716359,1734431433317,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.317",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716360,1734431433327,"fUST",-536.01,0.00024657,6,"2024-12-17T10:30:33.327",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716361,1734431433336,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.336",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716362,1734431433346,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.346",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716363,1734431433356,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.356",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716364,1734431433365,"fUST",-761.15,0.00024657,6,"2024-12-17T10:30:33.365",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716365,1734431433375,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.375",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716366,1734431433385,"fUST",-511.61047484,0.00024657,6,"2024-12-17T10:30:33.385",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716367,1734431433408,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.408",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716368,1734431433417,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.417",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716369,1734431433427,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.427",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716370,1734431433438,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.438",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716371,1734431433450,"fUST",-514.24440258,0.00024657,6,"2024-12-17T10:30:33.450",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716372,1734431433460,"fUST",-536.08,0.00024657,6,"2024-12-17T10:30:33.460",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716373,1734431433470,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.470",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716374,1734431433479,"fUST",-1028.09,0.00024657,6,"2024-12-17T10:30:33.479",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716375,1734431433489,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.489",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716376,1734431433499,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.499",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716377,1734431433511,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.511",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716378,1734431433521,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.521",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716379,1734431433531,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.531",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716380,1734431433540,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.540",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716381,1734431433551,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.551",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716382,1734431433560,"fUST",-1001.09,0.00024657,6,"2024-12-17T10:30:33.560",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716383,1734431433570,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.570",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716384,1734431433580,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.580",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716385,1734431433589,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.589",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716386,1734431433599,"fUST",-511.47356466,0.00024657,6,"2024-12-17T10:30:33.599",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716387,1734431433608,"fUST",-756.46,0.00024657,6,"2024-12-17T10:30:33.608",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716388,1734431433618,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.618",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716389,1734431433627,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.627",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716390,1734431433637,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.637",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716391,1734431433647,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.647",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716392,1734431433657,"fUST",-507.24110165,0.00024657,6,"2024-12-17T10:30:33.657",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716393,1734431433667,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.667",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716394,1734431433677,"fUST",-815.28,0.00024657,6,"2024-12-17T10:30:33.677",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716395,1734431433688,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.688",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716396,1734431433700,"fUST",-750.24,0.00024657,6,"2024-12-17T10:30:33.700",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716397,1734431433710,"fUST",-766.61,0.00024657,6,"2024-12-17T10:30:33.710",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716398,1734431433720,"fUST",-5543.0,0.00024657,6,"2024-12-17T10:30:33.720",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716399,1734431433731,"fUST",-507.48052237,0.00024657,6,"2024-12-17T10:30:33.731",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716400,1734431433741,"fUST",-767.34,0.00024657,6,"2024-12-17T10:30:33.741",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716401,1734431433750,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.750",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716402,1734431433760,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.760",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716403,1734431433770,"fUST",-606.78,0.00024657,6,"2024-12-17T10:30:33.770",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716404,1734431433780,"fUST",-865.97,0.00024657,6,"2024-12-17T10:30:33.780",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716405,1734431433790,"fUST",-500.0,0.00024657,2,"2024-12-17T10:30:33.790",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716406,1734431433800,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.800",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716407,1734431433809,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.809",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716408,1734431433819,"fUST",-508.05407691,0.00024657,6,"2024-12-17T10:30:33.819",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716409,1734431433830,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.830",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716410,1734431433839,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.839",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716411,1734431433848,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.848",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716412,1734431433858,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.858",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716413,1734431433868,"fUST",-515.54,0.00024657,6,"2024-12-17T10:30:33.868",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716414,1734431433877,"fUST",-500.0,0.00024657,2,"2024-12-17T10:30:33.877",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716415,1734431433887,"fUST",-482.8133335,0.00024657,6,"2024-12-17T10:30:33.887",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716416,1734431433897,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.897",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716417,1734431433907,"fUST",-754.12,0.00024657,6,"2024-12-17T10:30:33.907",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716418,1734431433917,"fUST",-4136.76,0.00024657,5,"2024-12-17T10:30:33.917",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716419,1734431433927,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:33.927",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716420,1734431434108,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:34.108",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716421,1734431434118,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:34.118",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716422,1734431434128,"fUST",-2524.95,0.00024657,6,"2024-12-17T10:30:34.128",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716423,1734431434138,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:34.138",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716424,1734431434148,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:34.148",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716425,1734431434158,"fUST",-777.45,0.00024657,6,"2024-12-17T10:30:34.158",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716426,1734431434169,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:34.169",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716427,1734431434178,"fUST",-3152.57,0.00024657,6,"2024-12-17T10:30:34.178",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716428,1734431434188,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:34.188",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716429,1734431434198,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:34.198",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716430,1734431434207,"fUST",-610.85,0.00024657,6,"2024-12-17T10:30:34.207",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716431,1734431434218,"fUST",-589.97,0.00024657,6,"2024-12-17T10:30:34.218",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716432,1734431434228,"fUST",-271.09212175,0.00024657,6,"2024-12-17T10:30:34.228",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716433,1734431434238,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:34.238",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716434,1734431434248,"fUST",-107.93001379,0.00024657,6,"2024-12-17T10:30:34.248",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716450,1734431438675,"fUST",-392.06998621,0.00024657,6,"2024-12-17T10:30:38.675",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716451,1734431438690,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:38.690",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716452,1734431438700,"fUST",-3653.15,0.00024657,6,"2024-12-17T10:30:38.700",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716454,1734431438710,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:38.710",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716456,1734431438720,"fUST",-534.42,0.00024657,6,"2024-12-17T10:30:38.720",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716458,1734431438731,"fUST",-654.03,0.00024657,2,"2024-12-17T10:30:38.731",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716460,1734431438740,"fUST",-548.2,0.00024657,6,"2024-12-17T10:30:38.740",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716463,1734431438749,"fUST",-2024.81,0.00024657,6,"2024-12-17T10:30:38.749",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716465,1734431438760,"fUST",-564.83,0.00024657,6,"2024-12-17T10:30:38.760",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716467,1734431438770,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:38.770",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716468,1734431438779,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:38.779",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716469,1734431438789,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:38.789",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716470,1734431438799,"fUST",-1866.66,0.00024657,6,"2024-12-17T10:30:38.799",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716471,1734431438808,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:38.808",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716472,1734431438818,"fUST",-554.4,0.00024657,6,"2024-12-17T10:30:38.818",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716473,1734431438826,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:38.826",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716474,1734431438835,"fUST",-7516.53555803,0.00024657,6,"2024-12-17T10:30:38.835",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716475,1734431438847,"fUST",-6000.05444197,0.00024657,6,"2024-12-17T10:30:38.847",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716476,1734431438858,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:38.858",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716477,1734431438867,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:38.867",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716478,1734431438878,"fUST",-817.91,0.00024657,6,"2024-12-17T10:30:38.878",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716479,1734431438887,"fUST",-923.17,0.00024657,6,"2024-12-17T10:30:38.887",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716480,1734431438897,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:38.897",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716481,1734431438906,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:38.906",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716482,1734431438915,"fUST",-781.31,0.00024657,6,"2024-12-17T10:30:38.915",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716483,1734431438925,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:38.925",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716484,1734431438935,"fUST",-111.03366753,0.00024657,6,"2024-12-17T10:30:38.935",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716485,1734431438947,"fUST",-388.96633247,0.00024657,6,"2024-12-17T10:30:38.947",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716486,1734431438956,"fUST",-208.35558416,0.00024694,2,"2024-12-17T10:30:38.956",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716487,1734431438966,"fUST",-208.35558416,0.00024831,2,"2024-12-17T10:30:38.966",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716488,1734431438975,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:38.975",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716489,1734431438984,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:38.984",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716490,1734431438994,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:38.994",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716491,1734431439004,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:39.004",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716492,1734431439014,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:39.014",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716493,1734431439024,"fUST",-630.86,0.00024931,6,"2024-12-17T10:30:39.024",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716494,1734431439034,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:39.034",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716495,1734431439044,"fUST",-113.48044969,0.00024931,6,"2024-12-17T10:30:39.044",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716537,1734431440439,"fUST",165.99038,0.00013973,2,"2024-12-17T10:30:40.439",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716616,1734431443424,"fUST",-611.92,0.00024657,6,"2024-12-17T10:30:43.424",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716618,1734431443433,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:43.433",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716620,1734431443443,"fUST",-386.51955031,0.00024931,6,"2024-12-17T10:30:43.443",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716622,1734431443471,"fUST",-218.17378781,0.00024931,6,"2024-12-17T10:30:43.471",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716624,1734431443481,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:43.481",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716626,1734431443490,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:43.490",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716627,1734431443502,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:43.502",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716628,1734431443512,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:43.512",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716629,1734431443523,"fUST",-540.04444364,0.00024931,6,"2024-12-17T10:30:43.523",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716631,1734431443533,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:43.533",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716633,1734431443543,"fUST",-636.12,0.00024931,6,"2024-12-17T10:30:43.543",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716635,1734431443553,"fUST",-743.38,0.00024931,6,"2024-12-17T10:30:43.553",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716636,1734431443563,"fUST",-658.59,0.00024931,2,"2024-12-17T10:30:43.563",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716637,1734431443573,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:43.573",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716638,1734431443583,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:43.583",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716639,1734431443593,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:43.593",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716640,1734431443603,"fUST",-168.0,0.00024931,6,"2024-12-17T10:30:43.603",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716641,1734431443614,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:43.614",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716642,1734431443623,"fUST",-629.05,0.00024931,6,"2024-12-17T10:30:43.623",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716643,1734431443634,"fUST",-8.99348995,0.00024931,6,"2024-12-17T10:30:43.634",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716644,1734431443749,"fUST",-491.00651005,0.00024931,6,"2024-12-17T10:30:43.749",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716645,1734431443759,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:43.759",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716646,1734431443769,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:43.769",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716647,1734431443781,"fUST",-515.97,0.00024931,6,"2024-12-17T10:30:43.781",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716648,1734431443791,"fUST",-519.82,0.00024931,6,"2024-12-17T10:30:43.791",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716649,1734431443800,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:43.800",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716650,1734431443809,"fUST",-500.0,0.00024931,2,"2024-12-17T10:30:43.809",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716651,1734431443819,"fUST",-597.35,0.00024931,6,"2024-12-17T10:30:43.819",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716652,1734431443829,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:43.829",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716653,1734431443839,"fUST",-536.01,0.00024931,6,"2024-12-17T10:30:43.839",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716654,1734431443849,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:43.849",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716655,1734431443858,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:43.858",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716656,1734431443869,"fUST",-761.15,0.00024931,6,"2024-12-17T10:30:43.869",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716657,1734431443880,"fUST",-536.08,0.00024931,6,"2024-12-17T10:30:43.880",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716658,1734431443890,"fUST",-1028.09,0.00024931,6,"2024-12-17T10:30:43.890",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716659,1734431443899,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:43.899",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716660,1734431443909,"fUST",-1001.09,0.00024931,6,"2024-12-17T10:30:43.909",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716661,1734431443918,"fUST",-204.62,0.00024931,6,"2024-12-17T10:30:43.918",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716662,1734431443927,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:43.927",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716663,1734431443937,"fUST",-756.46,0.00024931,6,"2024-12-17T10:30:43.937",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716664,1734431443947,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:43.947",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716665,1734431443974,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:43.974",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716666,1734431443984,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:43.984",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716667,1734431443994,"fUST",-750.24,0.00024931,6,"2024-12-17T10:30:43.994",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716668,1734431444004,"fUST",-766.61,0.00024931,6,"2024-12-17T10:30:44.004",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716669,1734431444013,"fUST",-5543.0,0.00024931,6,"2024-12-17T10:30:44.013",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716670,1734431444023,"fUST",-767.34,0.00024931,6,"2024-12-17T10:30:44.023",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716672,1734431444032,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:44.032",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716674,1734431444042,"fUST",-606.78,0.00024931,6,"2024-12-17T10:30:44.042",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716675,1734431444051,"fUST",-865.97,0.00024931,6,"2024-12-17T10:30:44.051",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716676,1734431444060,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:44.060",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716677,1734431444070,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:44.070",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716678,1734431444079,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:44.079",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716679,1734431444088,"fUST",-515.54,0.00024931,6,"2024-12-17T10:30:44.088",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716680,1734431444097,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:44.097",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716681,1734431444107,"fUST",-500.0,0.00024931,2,"2024-12-17T10:30:44.107",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716682,1734431444116,"fUST",-754.12,0.00024931,6,"2024-12-17T10:30:44.116",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716683,1734431444126,"fUST",-2075.40033246,0.00024931,5,"2024-12-17T10:30:44.126",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716726,1734431446349,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:46.349",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716728,1734431446358,"fUST",-500.0,0.00024657,6,"2024-12-17T10:30:46.358",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716730,1734431446368,"fUST",-2061.35966754,0.00024931,5,"2024-12-17T10:30:46.368",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716732,1734431446377,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:46.377",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716734,1734431446386,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:46.386",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716735,1734431446395,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:46.395",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716737,1734431446404,"fUST",-2524.95,0.00024931,6,"2024-12-17T10:30:46.404",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716738,1734431446413,"fUST",-500.0,0.00024931,6,"2024-12-17T10:30:46.413",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716740,1734431446422,"fUST",-623.51033803,0.00024931,6,"2024-12-17T10:30:46.422",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716742,1734431446434,"fUST",-153.93966197,0.00024931,6,"2024-12-17T10:30:46.434",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716744,1734431446443,"fUST",-381.21033803,0.00024931,6,"2024-12-17T10:30:46.443",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716888,1734431731808,"fUST",380.0,0.00027959,120,"2024-12-17T10:35:31.808",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716891,1734431910885,"fUST",1000.0,0.000279,120,"2024-12-17T10:38:30.885",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716892,1734432371447,"fUST",2554.8987379,0.00027958,120,"2024-12-17T10:46:11.447",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716894,1734432394424,"fUST",166.402057,0.00013973,2,"2024-12-17T10:46:34.424",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716922,1734432632448,"fUST",-321.0,0.00023854,2,"2024-12-17T10:50:32.448",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716988,1734432638689,"fUST",-1822.6,0.00023854,2,"2024-12-17T10:50:38.689",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716990,1734432638699,"fUST",-300.0,0.00024656,2,"2024-12-17T10:50:38.699",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716992,1734432638708,"fUST",-300.0,0.00024656,2,"2024-12-17T10:50:38.708",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716994,1734432638718,"fUST",-502.72861329,0.00024657,6,"2024-12-17T10:50:38.718",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716995,1734432638728,"fUST",-500.0,0.00024657,6,"2024-12-17T10:50:38.728",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716997,1734432638737,"fUST",-512.49600681,0.00024657,6,"2024-12-17T10:50:38.737",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345716999,1734432638747,"fUST",-515.06363514,0.00024657,6,"2024-12-17T10:50:38.747",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345717001,1734432638757,"fUST",-502.96805888,0.00024657,6,"2024-12-17T10:50:38.757",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345717002,1734432638767,"fUST",-500.0,0.00024657,6,"2024-12-17T10:50:38.767",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345717004,1734432638777,"fUST",-500.0,0.00024657,6,"2024-12-17T10:50:38.777",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345717006,1734432638786,"fUST",-500.0,0.00024657,6,"2024-12-17T10:50:38.786",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345717007,1734432638795,"fUST",-500.0,0.00024657,6,"2024-12-17T10:50:38.795",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345717009,1734432638804,"fUST",-500.0,0.00024657,6,"2024-12-17T10:50:38.804",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345717011,1734432638813,"fUST",-500.0,0.00024657,6,"2024-12-17T10:50:38.813",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345717013,1734432638822,"fUST",-8.93810392,0.00024657,6,"2024-12-17T10:50:38.822",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345717015,1734432638834,"fUST",-491.06189608,0.00024657,6,"2024-12-17T10:50:38.834",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345717016,1734432638844,"fUST",-444.0899331,0.00024657,6,"2024-12-17T10:50:38.844",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345717027,1734432638978,"fUST",-55.9100669,0.00024657,6,"2024-12-17T10:50:38.978",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345717029,1734432638988,"fUST",-245.8799331,0.00024657,6,"2024-12-17T10:50:38.988",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345717459,1734432643472,"fUST",-254.1200669,0.00024657,6,"2024-12-17T10:50:43.472",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345717461,1734432643483,"fUST",-500.0,0.00024657,6,"2024-12-17T10:50:43.483",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345717463,1734432643492,"fUST",-500.0,0.00024657,6,"2024-12-17T10:50:43.492",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345717465,1734432643502,"fUST",-500.0,0.00024657,6,"2024-12-17T10:50:43.502",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345717467,1734432643512,"fUST",-173.8599331,0.00024657,6,"2024-12-17T10:50:43.512",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345717469,1734432643523,"fUST",-326.1400669,0.00024657,6,"2024-12-17T10:50:43.523",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345717471,1734432643533,"fUST",-500.0,0.00024657,6,"2024-12-17T10:50:43.533",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345717473,1734432643543,"fUST",-282.22715084,0.00024657,6,"2024-12-17T10:50:43.543",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345725206,1734432750802,"fUST",2500.0,0.00025,120,"2024-12-17T10:52:30.802",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345725211,1734432876030,"fUST",327.0,0.00025,120,"2024-12-17T10:54:36.030",0.00028105000000000003,26.37,0.9501831161708036,342269299.85823625]
[345725221,1734433589210,"fUST",166.402057,0.00013973,2,"2024-12-17T11:06:29.210",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725225,1734433752082,"fUST",216.0,0.00027958,120,"2024-12-17T11:09:12.082",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725230,1734433802831,"fUST",522.1012621,0.00027959,120,"2024-12-17T11:10:02.831",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725407,1734433846694,"fUST",-535.85,0.00021831,2,"2024-12-17T11:10:46.694",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725414,1734433846751,"fUST",-4627.93649432,0.00021831,2,"2024-12-17T11:10:46.751",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725416,1734433846761,"fUST",-2216.49255112,0.000219,2,"2024-12-17T11:10:46.761",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725418,1734433846771,"fUST",-196.0,0.00022,2,"2024-12-17T11:10:46.771",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725420,1734433846780,"fUST",-300.0,0.00023348,2,"2024-12-17T11:10:46.780",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725422,1734433846789,"fUST",-262.99486261,0.00023349,2,"2024-12-17T11:10:46.789",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725424,1734433846799,"fUST",-300.0,0.00023349,2,"2024-12-17T11:10:46.799",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725426,1734433846808,"fUST",-25165.62421695,0.0002335,2,"2024-12-17T11:10:46.808",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725434,1734433917848,"fUST",8541.34,0.0002557,120,"2024-12-17T11:11:57.848",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725444,1734434673255,"fUST",166.402057,0.00013973,2,"2024-12-17T11:24:33.255",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725461,1734434985554,"fUST",172.3244404,0.0002011,2,"2024-12-17T11:29:45.554",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725497,1734435031982,"fUST",-156.81191579,0.00021159,2,"2024-12-17T11:30:31.982",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725499,1734435031992,"fUST",-3936.59789103,0.0002125,2,"2024-12-17T11:30:31.992",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725501,1734435032003,"fUST",-77.89703447,0.0002125,2,"2024-12-17T11:30:32.003",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725503,1734435032014,"fUST",-899.75276835,0.00021259,2,"2024-12-17T11:30:32.014",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725561,1734435038743,"fUST",-390.62582635,0.00021259,2,"2024-12-17T11:30:38.743",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725562,1734435038753,"fUST",-300.0,0.00021401,2,"2024-12-17T11:30:38.753",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725563,1734435038763,"fUST",-300.0,0.00021401,2,"2024-12-17T11:30:38.763",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725564,1734435038773,"fUST",-5163.78649432,0.00021402,2,"2024-12-17T11:30:38.773",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725565,1734435038783,"fUST",-319.0263002,0.00021413,2,"2024-12-17T11:30:38.783",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725566,1734435038793,"fUST",-329.43609068,0.00021413,2,"2024-12-17T11:30:38.793",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725569,1734435039829,"fUST",-2067.15870651,0.00021413,2,"2024-12-17T11:30:39.829",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725570,1734435039840,"fUST",-10395.17855543,0.00021413,2,"2024-12-17T11:30:39.840",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725657,1734435042964,"fUST",-12108.22664738,0.00021413,2,"2024-12-17T11:30:42.964",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725659,1734435042973,"fUST",-1311.0154573,0.000219,2,"2024-12-17T11:30:42.973",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725661,1734435042983,"fUST",-172.0,0.00022,2,"2024-12-17T11:30:42.983",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725663,1734435042992,"fUST",-160.605051,0.00022029,2,"2024-12-17T11:30:42.992",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725666,1734435043002,"fUST",-160.605051,0.00022066,2,"2024-12-17T11:30:43.002",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725668,1734435043011,"fUST",-160.605051,0.00022102,2,"2024-12-17T11:30:43.011",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725670,1734435043022,"fUST",-160.605051,0.00022139,2,"2024-12-17T11:30:43.022",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725671,1734435043032,"fUST",-172.0,0.00022192,2,"2024-12-17T11:30:43.032",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725674,1734435043041,"fUST",-55169.49684157,0.00022272,2,"2024-12-17T11:30:43.041",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725676,1734435043053,"fUST",-7487.72218381,0.00022272,2,"2024-12-17T11:30:43.053",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725679,1734435043068,"fUST",-13151.17572435,0.00022272,2,"2024-12-17T11:30:43.068",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725681,1734435043078,"fUST",-5069.21713292,0.00022272,2,"2024-12-17T11:30:43.078",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725683,1734435043087,"fUST",-8012.54910207,0.00022272,2,"2024-12-17T11:30:43.087",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725685,1734435043097,"fUST",-1311.01545728,0.00022571,2,"2024-12-17T11:30:43.097",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725687,1734435043106,"fUST",-8012.54910207,0.00022616,2,"2024-12-17T11:30:43.106",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725689,1734435043116,"fUST",-151.633924,0.00022834,7,"2024-12-17T11:30:43.116",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725691,1734435043125,"fUST",-196.471104,0.00022834,7,"2024-12-17T11:30:43.125",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725694,1734435043135,"fUST",-196.471104,0.00022834,7,"2024-12-17T11:30:43.135",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725696,1734435043144,"fUST",-151.0,0.00022834,7,"2024-12-17T11:30:43.144",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725698,1734435043154,"fUST",-169.368648,0.00022834,7,"2024-12-17T11:30:43.154",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725700,1734435043163,"fUST",-151.0,0.00022834,7,"2024-12-17T11:30:43.163",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725702,1734435043172,"fUST",-151.0,0.00022834,7,"2024-12-17T11:30:43.172",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725704,1734435043181,"fUST",-151.0,0.00022834,7,"2024-12-17T11:30:43.181",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725706,1734435043190,"fUST",-151.0,0.00022834,7,"2024-12-17T11:30:43.190",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725708,1734435043200,"fUST",-151.0,0.00022834,7,"2024-12-17T11:30:43.200",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725710,1734435043209,"fUST",-151.0,0.00022834,7,"2024-12-17T11:30:43.209",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725712,1734435043218,"fUST",-151.0,0.00022834,7,"2024-12-17T11:30:43.218",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725714,1734435043228,"fUST",-157.36731,0.00022834,7,"2024-12-17T11:30:43.228",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725716,1734435043237,"fUST",-944.144999,0.00022834,7,"2024-12-17T11:30:43.237",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725718,1734435043247,"fUST",-944.144999,0.00022834,7,"2024-12-17T11:30:43.247",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725720,1734435043256,"fUST",-151.516839,0.00022834,7,"2024-12-17T11:30:43.256",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725722,1734435043267,"fUST",-151.0,0.00022834,7,"2024-12-17T11:30:43.267",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725724,1734435043276,"fUST",-151.0,0.00022834,7,"2024-12-17T11:30:43.276",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725726,1734435043285,"fUST",-8012.54910207,0.00022931,2,"2024-12-17T11:30:43.285",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725728,1734435043295,"fUST",-153.209255,0.00022931,7,"2024-12-17T11:30:43.295",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725730,1734435043304,"fUST",-264.335746,0.00022931,7,"2024-12-17T11:30:43.304",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725732,1734435043314,"fUST",-153.209255,0.00022931,7,"2024-12-17T11:30:43.314",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725734,1734435043323,"fUST",-151.0,0.00022931,7,"2024-12-17T11:30:43.323",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725736,1734435043333,"fUST",-151.0,0.00022951,7,"2024-12-17T11:30:43.333",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725738,1734435043342,"fUST",-151.0,0.00022951,7,"2024-12-17T11:30:43.342",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725740,1734435043351,"fUST",-201.293777,0.00022951,7,"2024-12-17T11:30:43.351",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725742,1734435043360,"fUST",-283.695409,0.00022951,7,"2024-12-17T11:30:43.360",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725744,1734435043369,"fUST",-283.695409,0.00022951,7,"2024-12-17T11:30:43.369",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725746,1734435043378,"fUST",-151.0,0.00022951,7,"2024-12-17T11:30:43.378",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725748,1734435043387,"fUST",-151.0,0.00022951,7,"2024-12-17T11:30:43.387",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725750,1734435043397,"fUST",-151.0,0.00022951,7,"2024-12-17T11:30:43.397",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725752,1734435043407,"fUST",-151.0,0.00022951,7,"2024-12-17T11:30:43.407",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725754,1734435043416,"fUST",-341.478595,0.00022951,7,"2024-12-17T11:30:43.416",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725756,1734435043426,"fUST",-341.478595,0.00022951,7,"2024-12-17T11:30:43.426",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725758,1734435043435,"fUST",-500.0,0.00022951,7,"2024-12-17T11:30:43.435",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725760,1734435043445,"fUST",-500.0,0.00022951,7,"2024-12-17T11:30:43.445",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725762,1734435043454,"fUST",-151.0,0.00022951,7,"2024-12-17T11:30:43.454",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725764,1734435043464,"fUST",-151.0,0.00022951,7,"2024-12-17T11:30:43.464",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725766,1734435043473,"fUST",-151.0,0.00023,7,"2024-12-17T11:30:43.473",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725768,1734435043483,"fUST",-536.739162,0.00023,7,"2024-12-17T11:30:43.483",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725771,1734435043492,"fUST",-536.739162,0.00023,7,"2024-12-17T11:30:43.492",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725772,1734435043502,"fUST",-151.0,0.00023,7,"2024-12-17T11:30:43.502",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725775,1734435043512,"fUST",-151.0,0.00023,7,"2024-12-17T11:30:43.512",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725776,1734435043522,"fUST",-151.0,0.00023,7,"2024-12-17T11:30:43.522",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725778,1734435043532,"fUST",-151.0,0.00023,7,"2024-12-17T11:30:43.532",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725780,1734435043541,"fUST",-944.144999,0.00023,7,"2024-12-17T11:30:43.541",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725782,1734435043550,"fUST",-944.144999,0.00023,7,"2024-12-17T11:30:43.550",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725784,1734435043559,"fUST",-172.0,0.00023014,2,"2024-12-17T11:30:43.559",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725786,1734435043569,"fUST",-8012.5491021,0.00023065,2,"2024-12-17T11:30:43.569",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725788,1734435043579,"fUST",-153.209255,0.00023065,7,"2024-12-17T11:30:43.579",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725790,1734435043588,"fUST",-153.209255,0.00023065,7,"2024-12-17T11:30:43.588",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725792,1734435043597,"fUST",-151.0,0.00023065,7,"2024-12-17T11:30:43.597",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725794,1734435043607,"fUST",-151.0,0.00023065,7,"2024-12-17T11:30:43.607",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725796,1734435043616,"fUST",-151.0,0.00023065,7,"2024-12-17T11:30:43.616",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725799,1734435043626,"fUST",-196.471104,0.00023174,7,"2024-12-17T11:30:43.626",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725801,1734435043636,"fUST",-196.471104,0.00023174,7,"2024-12-17T11:30:43.636",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725803,1734435043646,"fUST",-151.0,0.00023174,7,"2024-12-17T11:30:43.646",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725805,1734435043655,"fUST",-151.0,0.00023174,7,"2024-12-17T11:30:43.655",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725807,1734435043665,"fUST",-151.0,0.00023174,7,"2024-12-17T11:30:43.665",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725809,1734435043675,"fUST",-151.0,0.00023174,7,"2024-12-17T11:30:43.675",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725811,1734435043685,"fUST",-151.0,0.00023174,7,"2024-12-17T11:30:43.685",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725813,1734435043694,"fUST",-151.0,0.00023174,7,"2024-12-17T11:30:43.694",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725815,1734435043704,"fUST",-151.0,0.00023174,7,"2024-12-17T11:30:43.704",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725817,1734435043714,"fUST",-944.144999,0.00023174,7,"2024-12-17T11:30:43.714",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725819,1734435043723,"fUST",-944.144999,0.00023174,7,"2024-12-17T11:30:43.723",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725821,1734435043733,"fUST",-1311.01545728,0.00023243,2,"2024-12-17T11:30:43.733",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725823,1734435043742,"fUST",-151.0,0.00023267,7,"2024-12-17T11:30:43.742",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725825,1734435043752,"fUST",-151.0,0.00023267,7,"2024-12-17T11:30:43.752",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725827,1734435043762,"fUST",-283.695409,0.00023267,7,"2024-12-17T11:30:43.762",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725829,1734435043772,"fUST",-283.695409,0.00023267,7,"2024-12-17T11:30:43.772",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725831,1734435043782,"fUST",-151.0,0.00023267,7,"2024-12-17T11:30:43.782",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725833,1734435043791,"fUST",-151.0,0.00023267,7,"2024-12-17T11:30:43.791",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725835,1734435043800,"fUST",-151.0,0.00023267,7,"2024-12-17T11:30:43.800",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725837,1734435043810,"fUST",-151.0,0.00023267,7,"2024-12-17T11:30:43.810",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725839,1734435043820,"fUST",-341.478595,0.00023267,7,"2024-12-17T11:30:43.820",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725841,1734435043831,"fUST",-341.478595,0.00023267,7,"2024-12-17T11:30:43.831",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725843,1734435043841,"fUST",-500.0,0.00023267,7,"2024-12-17T11:30:43.841",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725845,1734435043850,"fUST",-500.0,0.00023267,7,"2024-12-17T11:30:43.850",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725847,1734435043859,"fUST",-420.0,0.0002327,2,"2024-12-17T11:30:43.859",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725849,1734435043869,"fUST",-160.575,0.0002334,3,"2024-12-17T11:30:43.869",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725851,1734435043880,"fUST",-420.0,0.00023541,2,"2024-12-17T11:30:43.880",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725853,1734435043890,"fUST",-603.764,0.0002368,2,"2024-12-17T11:30:43.890",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725855,1734435043899,"fUST",-151.0,0.0002368,7,"2024-12-17T11:30:43.899",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725857,1734435043908,"fUST",-179.766862,0.0002368,7,"2024-12-17T11:30:43.908",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725859,1734435043920,"fUST",-151.0,0.00023742,7,"2024-12-17T11:30:43.920",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725861,1734435043929,"fUST",-282.64764,0.00023742,7,"2024-12-17T11:30:43.929",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725863,1734435043939,"fUST",-282.64764,0.00023742,7,"2024-12-17T11:30:43.939",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725865,1734435043948,"fUST",-151.0,0.00023742,7,"2024-12-17T11:30:43.948",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725867,1734435043957,"fUST",-151.0,0.00023742,7,"2024-12-17T11:30:43.957",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725869,1734435043966,"fUST",-151.0,0.00023742,7,"2024-12-17T11:30:43.966",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725871,1734435043976,"fUST",-151.0,0.00023742,7,"2024-12-17T11:30:43.976",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725873,1734435043985,"fUST",-151.0,0.00023742,7,"2024-12-17T11:30:43.985",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725875,1734435043994,"fUST",-151.0,0.00023742,7,"2024-12-17T11:30:43.994",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725877,1734435044004,"fUST",-151.0,0.00023742,7,"2024-12-17T11:30:44.004",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725879,1734435044014,"fUST",-536.739162,0.00023742,7,"2024-12-17T11:30:44.014",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725881,1734435044023,"fUST",-536.739162,0.00023742,7,"2024-12-17T11:30:44.023",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725883,1734435044034,"fUST",-153.209255,0.00023742,7,"2024-12-17T11:30:44.034",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725885,1734435044043,"fUST",-153.209255,0.00023742,7,"2024-12-17T11:30:44.043",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725887,1734435044053,"fUST",-151.0,0.00023742,7,"2024-12-17T11:30:44.053",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725889,1734435044062,"fUST",-151.0,0.00023805,7,"2024-12-17T11:30:44.062",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725891,1734435044072,"fUST",-151.0,0.00023805,7,"2024-12-17T11:30:44.072",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725893,1734435044082,"fUST",-162.828682,0.00023811,7,"2024-12-17T11:30:44.082",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725895,1734435044092,"fUST",-162.828682,0.00023811,7,"2024-12-17T11:30:44.092",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725897,1734435044101,"fUST",-151.0,0.00023811,7,"2024-12-17T11:30:44.101",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725899,1734435044110,"fUST",-151.0,0.00023811,7,"2024-12-17T11:30:44.110",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725901,1734435044122,"fUST",-151.0,0.00023811,7,"2024-12-17T11:30:44.122",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725904,1734435044131,"fUST",-151.0,0.00023811,7,"2024-12-17T11:30:44.131",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725922,1734435044286,"fUST",-196.471104,0.00023811,7,"2024-12-17T11:30:44.286",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725924,1734435044295,"fUST",-196.471104,0.00023811,7,"2024-12-17T11:30:44.295",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725926,1734435044305,"fUST",-151.0,0.00023811,7,"2024-12-17T11:30:44.305",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725928,1734435044314,"fUST",-151.0,0.00023811,7,"2024-12-17T11:30:44.314",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725929,1734435044323,"fUST",-151.0,0.00023811,7,"2024-12-17T11:30:44.323",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725930,1734435044332,"fUST",-151.0,0.00023811,7,"2024-12-17T11:30:44.332",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725932,1734435044342,"fUST",-151.0,0.00023811,7,"2024-12-17T11:30:44.342",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725934,1734435044351,"fUST",-151.0,0.00023811,7,"2024-12-17T11:30:44.351",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725936,1734435044360,"fUST",-151.0,0.00023811,7,"2024-12-17T11:30:44.360",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725938,1734435044369,"fUST",-1467.98138574,0.00023811,7,"2024-12-17T11:30:44.369",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725940,1734435044379,"fUST",-151.0,0.00023811,7,"2024-12-17T11:30:44.379",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725942,1734435044389,"fUST",-151.0,0.00023811,7,"2024-12-17T11:30:44.389",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725944,1734435044399,"fUST",-283.695409,0.00023811,7,"2024-12-17T11:30:44.399",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725946,1734435044408,"fUST",-283.695409,0.00023811,7,"2024-12-17T11:30:44.408",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725948,1734435044417,"fUST",-151.0,0.00023811,7,"2024-12-17T11:30:44.417",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725950,1734435044427,"fUST",-151.0,0.00023811,7,"2024-12-17T11:30:44.427",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725952,1734435044436,"fUST",-944.144999,0.00023811,7,"2024-12-17T11:30:44.436",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725954,1734435044446,"fUST",-151.0,0.00023811,7,"2024-12-17T11:30:44.446",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725956,1734435044455,"fUST",-944.144999,0.00023811,7,"2024-12-17T11:30:44.455",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725958,1734435044464,"fUST",-151.0,0.00023811,7,"2024-12-17T11:30:44.464",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725960,1734435044474,"fUST",-341.478595,0.00023811,7,"2024-12-17T11:30:44.474",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725962,1734435044483,"fUST",-341.478595,0.00023811,7,"2024-12-17T11:30:44.483",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725964,1734435044492,"fUST",-500.0,0.00023811,7,"2024-12-17T11:30:44.492",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725966,1734435044502,"fUST",-500.0,0.00023811,7,"2024-12-17T11:30:44.502",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725968,1734435044511,"fUST",-151.0,0.00023811,7,"2024-12-17T11:30:44.511",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725970,1734435044521,"fUST",-1311.01545728,0.00023914,2,"2024-12-17T11:30:44.521",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725972,1734435044531,"fUST",-151.0,0.00024079,7,"2024-12-17T11:30:44.531",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725974,1734435044541,"fUST",-282.64764,0.00024079,7,"2024-12-17T11:30:44.541",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725976,1734435044550,"fUST",-282.64764,0.00024079,7,"2024-12-17T11:30:44.550",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725978,1734435044560,"fUST",-151.0,0.00024079,7,"2024-12-17T11:30:44.560",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725980,1734435044568,"fUST",-151.0,0.00024079,7,"2024-12-17T11:30:44.568",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725982,1734435044579,"fUST",-151.0,0.00024079,7,"2024-12-17T11:30:44.579",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725984,1734435044588,"fUST",-267.710336,0.00024079,7,"2024-12-17T11:30:44.588",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725986,1734435044598,"fUST",-151.0,0.00024079,7,"2024-12-17T11:30:44.598",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725988,1734435044608,"fUST",-151.0,0.00024079,7,"2024-12-17T11:30:44.608",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725990,1734435044617,"fUST",-151.0,0.00024079,7,"2024-12-17T11:30:44.617",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725992,1734435044626,"fUST",-536.739162,0.00024079,7,"2024-12-17T11:30:44.626",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725994,1734435044636,"fUST",-536.739162,0.00024079,7,"2024-12-17T11:30:44.636",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725996,1734435044645,"fUST",-153.209255,0.00024079,7,"2024-12-17T11:30:44.645",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345725998,1734435044655,"fUST",-153.209255,0.00024079,7,"2024-12-17T11:30:44.655",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726000,1734435044665,"fUST",-151.0,0.00024079,7,"2024-12-17T11:30:44.665",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726002,1734435044674,"fUST",-500.0,0.00024117,2,"2024-12-17T11:30:44.674",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726004,1734435044683,"fUST",-500.0,0.00024117,2,"2024-12-17T11:30:44.683",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726006,1734435044693,"fUST",-500.0,0.00024117,2,"2024-12-17T11:30:44.693",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726008,1734435044702,"fUST",-500.0,0.00024117,2,"2024-12-17T11:30:44.702",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726010,1734435044712,"fUST",-500.0,0.00024117,2,"2024-12-17T11:30:44.712",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726012,1734435044721,"fUST",-500.0,0.00024117,2,"2024-12-17T11:30:44.721",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726014,1734435044731,"fUST",-358.60588436,0.00024117,2,"2024-12-17T11:30:44.731",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726016,1734435044740,"fUST",-151.0,0.00024144,7,"2024-12-17T11:30:44.740",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726018,1734435044751,"fUST",-151.0,0.00024144,7,"2024-12-17T11:30:44.751",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726020,1734435044760,"fUST",-232.33303516,0.00024144,7,"2024-12-17T11:30:44.760",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726022,1734435044771,"fUST",-151.0,0.00024144,7,"2024-12-17T11:30:44.771",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726024,1734435044781,"fUST",-151.0,0.00024144,7,"2024-12-17T11:30:44.781",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726026,1734435044791,"fUST",-151.0,0.00024144,7,"2024-12-17T11:30:44.791",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726028,1734435044800,"fUST",-151.0,0.00024144,7,"2024-12-17T11:30:44.800",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726029,1734435044809,"fUST",-151.0,0.00024144,7,"2024-12-17T11:30:44.809",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726030,1734435044818,"fUST",-151.0,0.00024144,7,"2024-12-17T11:30:44.818",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726032,1734435044830,"fUST",-283.695409,0.00024144,7,"2024-12-17T11:30:44.830",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726034,1734435044842,"fUST",-283.695409,0.00024144,7,"2024-12-17T11:30:44.842",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726037,1734435044852,"fUST",-151.0,0.00024144,7,"2024-12-17T11:30:44.852",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726039,1734435044861,"fUST",-151.0,0.00024144,7,"2024-12-17T11:30:44.861",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726040,1734435044872,"fUST",-944.144999,0.00024144,7,"2024-12-17T11:30:44.872",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726042,1734435044882,"fUST",-151.0,0.00024144,7,"2024-12-17T11:30:44.882",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726044,1734435044891,"fUST",-944.144999,0.00024144,7,"2024-12-17T11:30:44.891",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726046,1734435044900,"fUST",-151.0,0.00024144,7,"2024-12-17T11:30:44.900",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726048,1734435044910,"fUST",-341.478595,0.00024144,7,"2024-12-17T11:30:44.910",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726050,1734435044920,"fUST",-341.478595,0.00024144,7,"2024-12-17T11:30:44.920",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726052,1734435044929,"fUST",-500.0,0.00024144,7,"2024-12-17T11:30:44.929",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726054,1734435044938,"fUST",-500.0,0.00024144,7,"2024-12-17T11:30:44.938",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726056,1734435044948,"fUST",-151.0,0.00024144,7,"2024-12-17T11:30:44.948",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726058,1734435044957,"fUST",-175.0,0.00024164,2,"2024-12-17T11:30:44.957",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726060,1734435044966,"fUST",-618.38820651,0.00024177,2,"2024-12-17T11:30:44.966",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726062,1734435044976,"fUST",-261.151742,0.00024209,7,"2024-12-17T11:30:44.976",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726064,1734435044985,"fUST",-151.0,0.00024209,7,"2024-12-17T11:30:44.985",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726066,1734435044995,"fUST",-151.0,0.00024209,7,"2024-12-17T11:30:44.995",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726068,1734435045004,"fUST",-282.64764,0.00024209,7,"2024-12-17T11:30:45.004",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726070,1734435045013,"fUST",-282.64764,0.00024209,7,"2024-12-17T11:30:45.013",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726071,1734435045027,"fUST",-151.0,0.00024209,7,"2024-12-17T11:30:45.027",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726072,1734435045036,"fUST",-151.0,0.00024209,7,"2024-12-17T11:30:45.036",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726073,1734435045046,"fUST",-151.0,0.00024209,7,"2024-12-17T11:30:45.046",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726074,1734435045057,"fUST",-196.471104,0.00024209,7,"2024-12-17T11:30:45.057",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726076,1734435045067,"fUST",-196.471104,0.00024209,7,"2024-12-17T11:30:45.067",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726078,1734435045077,"fUST",-151.0,0.00024209,7,"2024-12-17T11:30:45.077",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726080,1734435045091,"fUST",-151.0,0.00024209,7,"2024-12-17T11:30:45.091",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726082,1734435045105,"fUST",-242.76118,0.00024209,7,"2024-12-17T11:30:45.105",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726084,1734435045116,"fUST",-1467.98138574,0.00024209,7,"2024-12-17T11:30:45.116",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726086,1734435045126,"fUST",-153.209255,0.00024209,7,"2024-12-17T11:30:45.126",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726088,1734435045136,"fUST",-153.209255,0.00024209,7,"2024-12-17T11:30:45.136",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726090,1734435045148,"fUST",-151.0,0.00024209,7,"2024-12-17T11:30:45.148",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726092,1734435045159,"fUST",-162.828682,0.00024296,7,"2024-12-17T11:30:45.159",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726094,1734435045169,"fUST",-162.828682,0.00024296,7,"2024-12-17T11:30:45.169",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726096,1734435045179,"fUST",-151.0,0.00024296,7,"2024-12-17T11:30:45.179",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726098,1734435045190,"fUST",-151.0,0.00024296,7,"2024-12-17T11:30:45.190",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726100,1734435045200,"fUST",-151.0,0.00024296,7,"2024-12-17T11:30:45.200",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726102,1734435045210,"fUST",-151.0,0.00024296,7,"2024-12-17T11:30:45.210",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726104,1734435045220,"fUST",-536.739162,0.00024296,7,"2024-12-17T11:30:45.220",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726106,1734435045230,"fUST",-536.739162,0.00024296,7,"2024-12-17T11:30:45.230",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726108,1734435045239,"fUST",-151.0,0.00024296,7,"2024-12-17T11:30:45.239",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726110,1734435045248,"fUST",-164.990374,0.0002433,2,"2024-12-17T11:30:45.248",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726112,1734435045258,"fUST",-151.0,0.000245,9,"2024-12-17T11:30:45.258",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726114,1734435045269,"fUST",-3242.44213227,0.00024556,2,"2024-12-17T11:30:45.269",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726116,1734435045279,"fUST",-151.0,0.00024556,7,"2024-12-17T11:30:45.279",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726118,1734435045288,"fUST",-151.0,0.00024556,7,"2024-12-17T11:30:45.288",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726120,1734435045298,"fUST",-263.218497,0.00024556,7,"2024-12-17T11:30:45.298",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726122,1734435045308,"fUST",-162.828682,0.00024556,7,"2024-12-17T11:30:45.308",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726124,1734435045318,"fUST",-162.828682,0.00024556,7,"2024-12-17T11:30:45.318",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726126,1734435045329,"fUST",-151.0,0.00024556,7,"2024-12-17T11:30:45.329",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726128,1734435045338,"fUST",-151.0,0.00024556,7,"2024-12-17T11:30:45.338",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726130,1734435045348,"fUST",-151.0,0.00024556,7,"2024-12-17T11:30:45.348",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726132,1734435045358,"fUST",-151.0,0.00024556,7,"2024-12-17T11:30:45.358",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726134,1734435045368,"fUST",-151.0,0.00024556,7,"2024-12-17T11:30:45.368",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726135,1734435045377,"fUST",-151.0,0.00024556,7,"2024-12-17T11:30:45.377",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726136,1734435045387,"fUST",-151.0,0.00024556,7,"2024-12-17T11:30:45.387",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726137,1734435045397,"fUST",-282.64764,0.00024556,7,"2024-12-17T11:30:45.397",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726138,1734435045406,"fUST",-282.64764,0.00024556,7,"2024-12-17T11:30:45.406",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726139,1734435045416,"fUST",-151.0,0.00024556,7,"2024-12-17T11:30:45.416",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726140,1734435045425,"fUST",-151.0,0.00024556,7,"2024-12-17T11:30:45.425",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726141,1734435045435,"fUST",-151.0,0.00024556,7,"2024-12-17T11:30:45.435",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726142,1734435045444,"fUST",-169.681385,0.00024556,7,"2024-12-17T11:30:45.444",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726143,1734435045454,"fUST",-151.0,0.00024556,7,"2024-12-17T11:30:45.454",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726144,1734435045463,"fUST",-536.739162,0.00024556,7,"2024-12-17T11:30:45.463",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726145,1734435045473,"fUST",-536.739162,0.00024556,7,"2024-12-17T11:30:45.473",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726146,1734435045483,"fUST",-196.471104,0.00024556,7,"2024-12-17T11:30:45.483",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726147,1734435045492,"fUST",-196.471104,0.00024556,7,"2024-12-17T11:30:45.492",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726148,1734435045502,"fUST",-196.471104,0.00024556,7,"2024-12-17T11:30:45.502",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726149,1734435045511,"fUST",-196.471104,0.00024556,7,"2024-12-17T11:30:45.511",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726150,1734435045521,"fUST",-151.0,0.00024556,7,"2024-12-17T11:30:45.521",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726151,1734435045531,"fUST",-243.941434,0.00024556,7,"2024-12-17T11:30:45.531",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726152,1734435045541,"fUST",-151.0,0.00024556,7,"2024-12-17T11:30:45.541",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726153,1734435045551,"fUST",-151.0,0.00024556,7,"2024-12-17T11:30:45.551",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726154,1734435045560,"fUST",-151.0,0.00024556,7,"2024-12-17T11:30:45.560",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726155,1734435045569,"fUST",-151.0,0.00024556,7,"2024-12-17T11:30:45.569",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726156,1734435045578,"fUST",-151.0,0.00024556,7,"2024-12-17T11:30:45.578",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726157,1734435045587,"fUST",-151.0,0.00024556,7,"2024-12-17T11:30:45.587",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726158,1734435045598,"fUST",-151.0,0.00024556,7,"2024-12-17T11:30:45.598",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726159,1734435045607,"fUST",-151.0,0.00024556,7,"2024-12-17T11:30:45.607",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726160,1734435045617,"fUST",-151.0,0.00024556,7,"2024-12-17T11:30:45.617",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726161,1734435045626,"fUST",-218.010155,0.00024556,7,"2024-12-17T11:30:45.626",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726162,1734435045635,"fUST",-1467.98138574,0.00024556,7,"2024-12-17T11:30:45.635",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726163,1734435045645,"fUST",-151.0,0.00024556,7,"2024-12-17T11:30:45.645",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726164,1734435045655,"fUST",-151.0,0.00024556,7,"2024-12-17T11:30:45.655",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726165,1734435045664,"fUST",-283.695409,0.00024556,7,"2024-12-17T11:30:45.664",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726166,1734435045674,"fUST",-283.695409,0.00024556,7,"2024-12-17T11:30:45.674",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726167,1734435045683,"fUST",-283.695409,0.00024556,7,"2024-12-17T11:30:45.683",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726168,1734435045692,"fUST",-283.695409,0.00024556,7,"2024-12-17T11:30:45.692",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726169,1734435045702,"fUST",-151.0,0.00024556,7,"2024-12-17T11:30:45.702",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726170,1734435045711,"fUST",-171.074604,0.00024556,7,"2024-12-17T11:30:45.711",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726171,1734435045720,"fUST",-151.0,0.00024556,7,"2024-12-17T11:30:45.720",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726172,1734435045729,"fUST",-151.0,0.00024556,7,"2024-12-17T11:30:45.729",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726173,1734435045738,"fUST",-944.144999,0.00024556,7,"2024-12-17T11:30:45.738",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726174,1734435045747,"fUST",-944.144999,0.00024556,7,"2024-12-17T11:30:45.747",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726175,1734435045756,"fUST",-151.0,0.00024556,7,"2024-12-17T11:30:45.756",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726176,1734435045766,"fUST",-151.0,0.00024556,7,"2024-12-17T11:30:45.766",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726177,1734435045776,"fUST",-944.144999,0.00024556,7,"2024-12-17T11:30:45.776",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726178,1734435045785,"fUST",-944.144999,0.00024556,7,"2024-12-17T11:30:45.785",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726179,1734435045795,"fUST",-155.436416,0.00024556,7,"2024-12-17T11:30:45.795",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726180,1734435045804,"fUST",-2013.2357592,0.00024556,2,"2024-12-17T11:30:45.804",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726181,1734435045814,"fUST",-341.478595,0.00024556,7,"2024-12-17T11:30:45.814",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726182,1734435045824,"fUST",-341.478595,0.00024556,7,"2024-12-17T11:30:45.824",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726183,1734435045836,"fUST",-341.478595,0.00024556,7,"2024-12-17T11:30:45.836",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726184,1734435045845,"fUST",-341.478595,0.00024556,7,"2024-12-17T11:30:45.845",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726185,1734435045855,"fUST",-153.209255,0.00024556,7,"2024-12-17T11:30:45.855",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726187,1734435045864,"fUST",-153.209255,0.00024556,7,"2024-12-17T11:30:45.864",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726189,1734435045875,"fUST",-153.209255,0.00024556,7,"2024-12-17T11:30:45.875",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726190,1734435045885,"fUST",-153.209255,0.00024556,7,"2024-12-17T11:30:45.885",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726192,1734435045894,"fUST",-500.0,0.00024556,7,"2024-12-17T11:30:45.894",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726193,1734435045903,"fUST",-500.0,0.00024556,7,"2024-12-17T11:30:45.903",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726195,1734435045913,"fUST",-500.0,0.00024556,7,"2024-12-17T11:30:45.913",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726197,1734435045923,"fUST",-151.0,0.00024556,7,"2024-12-17T11:30:45.923",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726199,1734435045932,"fUST",-151.0,0.00024556,7,"2024-12-17T11:30:45.932",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726201,1734435045942,"fUST",-500.0,0.00024556,7,"2024-12-17T11:30:45.942",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726203,1734435045952,"fUST",-151.0,0.00024556,7,"2024-12-17T11:30:45.952",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726205,1734435045962,"fUST",-259.393172,0.00024556,7,"2024-12-17T11:30:45.962",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726206,1734435045971,"fUST",-1645.727338,0.00024556,2,"2024-12-17T11:30:45.971",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726208,1734435045980,"fUST",-666.0,0.00024557,2,"2024-12-17T11:30:45.980",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726210,1734435045989,"fUST",-151.0,0.00024557,7,"2024-12-17T11:30:45.989",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726212,1734435045998,"fUST",-536.739162,0.00024557,7,"2024-12-17T11:30:45.998",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726214,1734435046008,"fUST",-536.739162,0.00024557,7,"2024-12-17T11:30:46.008",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726216,1734435046017,"fUST",-151.0,0.00024557,7,"2024-12-17T11:30:46.017",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726218,1734435046026,"fUST",-151.0,0.00024557,7,"2024-12-17T11:30:46.026",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726220,1734435046035,"fUST",-151.0,0.00024557,7,"2024-12-17T11:30:46.035",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726221,1734435046044,"fUST",-151.0,0.00024557,7,"2024-12-17T11:30:46.044",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726222,1734435046054,"fUST",-283.695409,0.00024557,7,"2024-12-17T11:30:46.054",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726223,1734435046063,"fUST",-283.695409,0.00024557,7,"2024-12-17T11:30:46.063",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726225,1734435046073,"fUST",-944.144999,0.00024557,7,"2024-12-17T11:30:46.073",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726226,1734435046083,"fUST",-944.144999,0.00024557,7,"2024-12-17T11:30:46.083",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726228,1734435046092,"fUST",-151.0,0.00024578,7,"2024-12-17T11:30:46.092",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726229,1734435046102,"fUST",-282.64764,0.00024578,7,"2024-12-17T11:30:46.102",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726230,1734435046111,"fUST",-282.64764,0.00024578,7,"2024-12-17T11:30:46.111",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726231,1734435046120,"fUST",-151.0,0.00024578,7,"2024-12-17T11:30:46.120",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726232,1734435046130,"fUST",-151.0,0.00024578,7,"2024-12-17T11:30:46.130",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726233,1734435046139,"fUST",-151.0,0.00024578,7,"2024-12-17T11:30:46.139",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726234,1734435046151,"fUST",-151.0,0.00024578,7,"2024-12-17T11:30:46.151",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726235,1734435046163,"fUST",-341.478595,0.00024578,7,"2024-12-17T11:30:46.163",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726236,1734435046176,"fUST",-341.478595,0.00024578,7,"2024-12-17T11:30:46.176",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726237,1734435046185,"fUST",-153.209255,0.00024578,7,"2024-12-17T11:30:46.185",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726238,1734435046194,"fUST",-153.209255,0.00024578,7,"2024-12-17T11:30:46.194",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726239,1734435046203,"fUST",-500.0,0.00024578,7,"2024-12-17T11:30:46.203",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726240,1734435046213,"fUST",-500.0,0.00024578,7,"2024-12-17T11:30:46.213",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726241,1734435046222,"fUST",-151.0,0.00024578,7,"2024-12-17T11:30:46.222",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726242,1734435046231,"fUST",-1311.01545728,0.00024586,2,"2024-12-17T11:30:46.231",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726243,1734435046241,"fUST",-2084.58049731,0.000246,2,"2024-12-17T11:30:46.241",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726244,1734435046250,"fUST",-196.471104,0.000246,7,"2024-12-17T11:30:46.250",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726245,1734435046259,"fUST",-196.471104,0.000246,7,"2024-12-17T11:30:46.259",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726246,1734435046269,"fUST",-151.0,0.000246,7,"2024-12-17T11:30:46.269",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726247,1734435046278,"fUST",-2013.23575918,0.00024625,2,"2024-12-17T11:30:46.278",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726248,1734435046288,"fUST",-153.209255,0.00024655,7,"2024-12-17T11:30:46.288",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726249,1734435046297,"fUST",-153.209255,0.00024655,7,"2024-12-17T11:30:46.297",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726250,1734435046306,"fUST",-153.209255,0.00024655,7,"2024-12-17T11:30:46.306",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726251,1734435046316,"fUST",-153.209261,0.00024655,7,"2024-12-17T11:30:46.316",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726252,1734435046325,"fUST",-151.0,0.00024655,7,"2024-12-17T11:30:46.325",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726253,1734435046335,"fUST",-573.53643536,0.00024655,2,"2024-12-17T11:30:46.335",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726254,1734435046344,"fUST",-225.87804396,0.00024655,2,"2024-12-17T11:30:46.344",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726255,1734435046354,"fUST",-208.71032788,0.00024655,2,"2024-12-17T11:30:46.354",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726256,1734435046364,"fUST",-377.65075183,0.00024655,2,"2024-12-17T11:30:46.364",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726257,1734435046373,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.373",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726258,1734435046382,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.382",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726259,1734435046392,"fUST",-214.98109236,0.00024655,2,"2024-12-17T11:30:46.392",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726260,1734435046402,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.402",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726261,1734435046411,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.411",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726262,1734435046420,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.420",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726263,1734435046429,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.429",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726264,1734435046438,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.438",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726265,1734435046447,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.447",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726266,1734435046457,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.457",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726267,1734435046467,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.467",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726268,1734435046476,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.476",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726269,1734435046485,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.485",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726270,1734435046495,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.495",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726271,1734435046504,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.504",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726272,1734435046516,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.516",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726273,1734435046526,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.526",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726274,1734435046535,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.535",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726275,1734435046544,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.544",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726276,1734435046553,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.553",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726277,1734435046562,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.562",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726278,1734435046572,"fUST",-358.23271518,0.00024655,2,"2024-12-17T11:30:46.572",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726279,1734435046581,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.581",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726280,1734435046590,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.590",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726281,1734435046599,"fUST",-575.01540215,0.00024655,2,"2024-12-17T11:30:46.599",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726282,1734435046608,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.608",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726283,1734435046618,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.618",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726284,1734435046628,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.628",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726285,1734435046637,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.637",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726286,1734435046646,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.646",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726287,1734435046658,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.658",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726288,1734435046668,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.668",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726289,1734435046678,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.678",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726290,1734435046689,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.689",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726291,1734435046699,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.699",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726292,1734435046710,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.710",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726293,1734435046720,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.720",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726294,1734435046730,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.730",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726295,1734435046739,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.739",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726296,1734435046749,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.749",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726297,1734435046758,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.758",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726298,1734435046769,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.769",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726299,1734435046778,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.778",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726300,1734435046787,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.787",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726301,1734435046797,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.797",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726302,1734435046806,"fUST",-515.0,0.00024655,2,"2024-12-17T11:30:46.806",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726303,1734435046815,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.815",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726304,1734435046825,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.825",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726305,1734435046838,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.838",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726306,1734435046848,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.848",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726307,1734435046857,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.857",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726308,1734435046867,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.867",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726309,1734435046876,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.876",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726310,1734435046886,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.886",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726311,1734435046895,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.895",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726312,1734435046906,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.906",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726313,1734435046915,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.915",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726314,1734435046925,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.925",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726315,1734435046934,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.934",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726316,1734435046943,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.943",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726317,1734435046952,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.952",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726318,1734435046962,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.962",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726319,1734435046971,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.971",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726320,1734435046981,"fUST",-256.23984045,0.00024655,2,"2024-12-17T11:30:46.981",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726321,1734435046990,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.990",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726322,1734435046999,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:46.999",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726323,1734435047009,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:47.009",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726324,1734435047020,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:47.020",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726325,1734435047030,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:47.030",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726326,1734435047040,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:47.040",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726327,1734435047050,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:47.050",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726328,1734435047059,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:47.059",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726329,1734435047069,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:47.069",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726330,1734435047079,"fUST",-500.0,0.00024655,2,"2024-12-17T11:30:47.079",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726331,1734435047088,"fUST",-1000.0,0.00024656,2,"2024-12-17T11:30:47.088",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726332,1734435047098,"fUST",-1000.0,0.00024656,4,"2024-12-17T11:30:47.098",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726333,1734435047107,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.107",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726334,1734435047117,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.117",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726335,1734435047127,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.127",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726336,1734435047137,"fUST",-255.965858,0.00024656,7,"2024-12-17T11:30:47.137",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726337,1734435047147,"fUST",-26607.91495361,0.00024656,2,"2024-12-17T11:30:47.147",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726338,1734435047156,"fUST",-162.828682,0.00024656,7,"2024-12-17T11:30:47.156",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726339,1734435047166,"fUST",-162.828682,0.00024656,7,"2024-12-17T11:30:47.166",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726340,1734435047175,"fUST",-162.828682,0.00024656,7,"2024-12-17T11:30:47.175",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726341,1734435047184,"fUST",-162.828682,0.00024656,7,"2024-12-17T11:30:47.184",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726342,1734435047193,"fUST",-162.828682,0.00024656,7,"2024-12-17T11:30:47.193",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726343,1734435047202,"fUST",-162.828682,0.00024656,7,"2024-12-17T11:30:47.202",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726344,1734435047211,"fUST",-162.828682,0.00024656,7,"2024-12-17T11:30:47.211",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726345,1734435047222,"fUST",-162.828682,0.00024656,7,"2024-12-17T11:30:47.222",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726346,1734435047231,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.231",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726347,1734435047241,"fUST",-162.828682,0.00024656,7,"2024-12-17T11:30:47.241",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726348,1734435047250,"fUST",-162.828682,0.00024656,7,"2024-12-17T11:30:47.250",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726349,1734435047259,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.259",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726350,1734435047269,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.269",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726351,1734435047278,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.278",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726352,1734435047288,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.288",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726353,1734435047298,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.298",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726354,1734435047307,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.307",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726355,1734435047317,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.317",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726356,1734435047327,"fUST",-230.803586,0.00024656,7,"2024-12-17T11:30:47.327",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726357,1734435047336,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.336",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726358,1734435047345,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.345",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726359,1734435047355,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.355",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726360,1734435047364,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.364",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726361,1734435047374,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.374",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726362,1734435047383,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.383",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726363,1734435047392,"fUST",-159.832553,0.00024656,7,"2024-12-17T11:30:47.392",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726364,1734435047401,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.401",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726365,1734435047410,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.410",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726366,1734435047419,"fUST",-188.702176,0.00024656,7,"2024-12-17T11:30:47.419",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726367,1734435047428,"fUST",-210.562104,0.00024656,7,"2024-12-17T11:30:47.428",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726368,1734435047438,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.438",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726369,1734435047447,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.447",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726370,1734435047456,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.456",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726371,1734435047466,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.466",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726372,1734435047476,"fUST",-240.037541,0.00024656,7,"2024-12-17T11:30:47.476",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726373,1734435047485,"fUST",-282.64764,0.00024656,7,"2024-12-17T11:30:47.485",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726374,1734435047495,"fUST",-282.64764,0.00024656,7,"2024-12-17T11:30:47.495",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726375,1734435047504,"fUST",-282.64764,0.00024656,7,"2024-12-17T11:30:47.504",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726376,1734435047513,"fUST",-282.64764,0.00024656,7,"2024-12-17T11:30:47.513",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726377,1734435047524,"fUST",-282.64764,0.00024656,7,"2024-12-17T11:30:47.524",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726378,1734435047533,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.533",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726379,1734435047543,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.543",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726380,1734435047551,"fUST",-282.64764,0.00024656,7,"2024-12-17T11:30:47.551",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726381,1734435047560,"fUST",-191.183964,0.00024656,7,"2024-12-17T11:30:47.560",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726382,1734435047570,"fUST",-282.64764,0.00024656,7,"2024-12-17T11:30:47.570",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726383,1734435047579,"fUST",-282.64764,0.00024656,7,"2024-12-17T11:30:47.579",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726384,1734435047588,"fUST",-282.64764,0.00024656,7,"2024-12-17T11:30:47.588",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726385,1734435047597,"fUST",-282.647642,0.00024656,7,"2024-12-17T11:30:47.597",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726386,1734435047607,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.607",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726387,1734435047616,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.616",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726388,1734435047625,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.625",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726389,1734435047634,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.634",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726390,1734435047643,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.643",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726391,1734435047652,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.652",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726392,1734435047662,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.662",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726393,1734435047671,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.671",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726394,1734435047681,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.681",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726395,1734435047690,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.690",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726396,1734435047699,"fUST",-536.739162,0.00024656,7,"2024-12-17T11:30:47.699",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726397,1734435047709,"fUST",-536.739162,0.00024656,7,"2024-12-17T11:30:47.709",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726398,1734435047718,"fUST",-536.739162,0.00024656,7,"2024-12-17T11:30:47.718",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726399,1734435047728,"fUST",-536.739162,0.00024656,7,"2024-12-17T11:30:47.728",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726400,1734435047737,"fUST",-536.739162,0.00024656,7,"2024-12-17T11:30:47.737",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726401,1734435047747,"fUST",-536.739162,0.00024656,7,"2024-12-17T11:30:47.747",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726402,1734435047756,"fUST",-536.739162,0.00024656,7,"2024-12-17T11:30:47.756",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726403,1734435047766,"fUST",-536.73916863,0.00024656,7,"2024-12-17T11:30:47.766",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726404,1734435047778,"fUST",-1370.936143,0.00024656,7,"2024-12-17T11:30:47.778",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726405,1734435047787,"fUST",-1370.936149,0.00024656,7,"2024-12-17T11:30:47.787",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726406,1734435047796,"fUST",-196.471104,0.00024656,7,"2024-12-17T11:30:47.796",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726407,1734435047806,"fUST",-196.471104,0.00024656,7,"2024-12-17T11:30:47.806",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726408,1734435047815,"fUST",-196.471104,0.00024656,7,"2024-12-17T11:30:47.815",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726409,1734435047828,"fUST",-196.471104,0.00024656,7,"2024-12-17T11:30:47.828",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726410,1734435047838,"fUST",-196.471104,0.00024656,7,"2024-12-17T11:30:47.838",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726411,1734435047847,"fUST",-196.47111088,0.00024656,7,"2024-12-17T11:30:47.847",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726412,1734435047857,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.857",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726413,1734435047867,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.867",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726414,1734435047876,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.876",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726415,1734435047886,"fUST",-771233.6908563,0.00024656,5,"2024-12-17T11:30:47.886",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726416,1734435047895,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.895",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726417,1734435047906,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.906",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726418,1734435047915,"fUST",-199.26727,0.00024656,7,"2024-12-17T11:30:47.915",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726419,1734435047925,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.925",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726420,1734435047934,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.934",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726421,1734435047943,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:47.943",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726422,1734435048084,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:48.084",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726423,1734435048095,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:48.095",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726424,1734435048104,"fUST",-164.990374,0.00024656,2,"2024-12-17T11:30:48.104",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726425,1734435048114,"fUST",-283.695409,0.00024656,7,"2024-12-17T11:30:48.114",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726426,1734435048123,"fUST",-283.695409,0.00024656,7,"2024-12-17T11:30:48.123",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726427,1734435048133,"fUST",-283.695409,0.00024656,7,"2024-12-17T11:30:48.133",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726428,1734435048143,"fUST",-283.695409,0.00024656,7,"2024-12-17T11:30:48.143",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726429,1734435048152,"fUST",-283.695409,0.00024656,7,"2024-12-17T11:30:48.152",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726430,1734435048162,"fUST",-283.695405,0.00024656,7,"2024-12-17T11:30:48.162",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726431,1734435048171,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:48.171",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726432,1734435048181,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:48.181",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726433,1734435048190,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:48.190",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726434,1734435048199,"fUST",-944.144999,0.00024656,7,"2024-12-17T11:30:48.199",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726435,1734435048209,"fUST",-944.144999,0.00024656,7,"2024-12-17T11:30:48.209",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726436,1734435048219,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:48.219",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726437,1734435048228,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:48.228",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726438,1734435048237,"fUST",-151.0,0.00024656,7,"2024-12-17T11:30:48.237",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726439,1734435048247,"fUST",-944.144999,0.00024656,7,"2024-12-17T11:30:48.247",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726440,1734435048257,"fUST",-944.145007,0.00024656,7,"2024-12-17T11:30:48.257",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726441,1734435048267,"fUST",-341.478595,0.00024656,7,"2024-12-17T11:30:48.267",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726442,1734435048278,"fUST",-341.478595,0.00024656,7,"2024-12-17T11:30:48.278",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726443,1734435048288,"fUST",-341.478595,0.00024656,7,"2024-12-17T11:30:48.288",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726444,1734435048297,"fUST",-341.478595,0.00024656,7,"2024-12-17T11:30:48.297",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726445,1734435048307,"fUST",-341.478595,0.00024656,7,"2024-12-17T11:30:48.307",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726446,1734435048317,"fUST",-341.478599,0.00024656,7,"2024-12-17T11:30:48.317",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726447,1734435048327,"fUST",-500.0,0.00024656,7,"2024-12-17T11:30:48.327",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726448,1734435048337,"fUST",-500.0,0.00024656,7,"2024-12-17T11:30:48.337",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726449,1734435048347,"fUST",-500.0,0.00024656,7,"2024-12-17T11:30:48.347",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726450,1734435048356,"fUST",-500.0,0.00024656,7,"2024-12-17T11:30:48.356",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726451,1734435048365,"fUST",-500.0,0.00024656,7,"2024-12-17T11:30:48.365",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726452,1734435048376,"fUST",-500.0,0.00024656,7,"2024-12-17T11:30:48.376",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726453,1734435048386,"fUST",-250.0,0.00024657,2,"2024-12-17T11:30:48.386",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726454,1734435048396,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.396",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726455,1734435048405,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.405",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726456,1734435048414,"fUST",-492.31403858,0.00024657,6,"2024-12-17T11:30:48.414",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726457,1734435048424,"fUST",-602.28563472,0.00024657,6,"2024-12-17T11:30:48.424",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726458,1734435048433,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.433",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726459,1734435048443,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.443",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726460,1734435048452,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.452",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726461,1734435048461,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.461",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726462,1734435048471,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.471",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726463,1734435048481,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.481",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726464,1734435048491,"fUST",-502.51091718,0.00024657,6,"2024-12-17T11:30:48.491",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726465,1734435048500,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.500",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726466,1734435048509,"fUST",-256.6484468,0.00024657,6,"2024-12-17T11:30:48.509",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726467,1734435048519,"fUST",-501.05594203,0.00024657,6,"2024-12-17T11:30:48.519",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726468,1734435048529,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.529",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726469,1734435048539,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.539",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726470,1734435048548,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.548",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726471,1734435048558,"fUST",-563.7007935,0.00024657,6,"2024-12-17T11:30:48.558",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726472,1734435048567,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.567",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726473,1734435048577,"fUST",-510.13331346,0.00024657,6,"2024-12-17T11:30:48.577",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726474,1734435048587,"fUST",-553.85981844,0.00024657,6,"2024-12-17T11:30:48.587",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726475,1734435048596,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.596",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726476,1734435048606,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.606",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726477,1734435048615,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.615",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726478,1734435048626,"fUST",-538.77,0.00024657,6,"2024-12-17T11:30:48.626",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726479,1734435048635,"fUST",-407.42580085,0.00024657,6,"2024-12-17T11:30:48.635",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726480,1734435048645,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.645",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726481,1734435048654,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.654",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726482,1734435048664,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.664",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726483,1734435048673,"fUST",-503.37148419,0.00024657,6,"2024-12-17T11:30:48.673",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726484,1734435048682,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.682",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726485,1734435048691,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.691",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726486,1734435048702,"fUST",-625.47011891,0.00024657,6,"2024-12-17T11:30:48.702",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726487,1734435048711,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.711",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726488,1734435048721,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.721",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726489,1734435048731,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.731",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726490,1734435048741,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.741",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726491,1734435048751,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.751",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726492,1734435048761,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.761",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726493,1734435048772,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.772",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726494,1734435048782,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.782",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726495,1734435048792,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.792",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726496,1734435048802,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.802",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726497,1734435048811,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.811",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726498,1734435048821,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.821",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726499,1734435048832,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.832",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726500,1734435048842,"fUST",-503.12940747,0.00024657,6,"2024-12-17T11:30:48.842",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726501,1734435048852,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.852",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726502,1734435048862,"fUST",-503.2214752,0.00024657,6,"2024-12-17T11:30:48.862",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726503,1734435048872,"fUST",-503.0693829,0.00024657,6,"2024-12-17T11:30:48.872",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726504,1734435048882,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.882",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726505,1734435048893,"fUST",-573.28,0.00024657,6,"2024-12-17T11:30:48.893",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726506,1734435048903,"fUST",-459.25853118,0.00024657,6,"2024-12-17T11:30:48.903",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726507,1734435048913,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.913",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726508,1734435048924,"fUST",-526.92,0.00024657,6,"2024-12-17T11:30:48.924",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726509,1734435048934,"fUST",-502.36035714,0.00024657,6,"2024-12-17T11:30:48.934",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726510,1734435048944,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.944",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726511,1734435048954,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.954",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726512,1734435048963,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.963",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726513,1734435048972,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.972",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726514,1734435048981,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.981",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726515,1734435048991,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:48.991",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726516,1734435049001,"fUST",-501.21,0.00024657,6,"2024-12-17T11:30:49.001",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726517,1734435049010,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.010",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726518,1734435049020,"fUST",-489.23016853,0.00024657,6,"2024-12-17T11:30:49.020",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726519,1734435049029,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.029",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726520,1734435049039,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.039",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726521,1734435049048,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.048",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726522,1734435049057,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.057",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726523,1734435049067,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.067",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726524,1734435049076,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.076",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726525,1734435049085,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.085",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726526,1734435049094,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.094",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726527,1734435049103,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.103",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726528,1734435049112,"fUST",-509.33784751,0.00024657,6,"2024-12-17T11:30:49.112",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726529,1734435049121,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.121",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726530,1734435049131,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.131",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726531,1734435049140,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.140",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726532,1734435049150,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.150",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726533,1734435049159,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.159",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726534,1734435049168,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.168",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726535,1734435049177,"fUST",-404.7282736,0.00024657,6,"2024-12-17T11:30:49.177",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726536,1734435049187,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.187",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726537,1734435049196,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.196",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726538,1734435049205,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.205",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726539,1734435049215,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.215",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726540,1734435049224,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.224",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726541,1734435049233,"fUST",-529.14,0.00024657,6,"2024-12-17T11:30:49.233",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726542,1734435049243,"fUST",-514.54588885,0.00024657,6,"2024-12-17T11:30:49.243",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726543,1734435049252,"fUST",-611.89,0.00024657,6,"2024-12-17T11:30:49.252",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726544,1734435049261,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.261",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726545,1734435049271,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.271",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726546,1734435049281,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.281",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726547,1734435049291,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.291",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726548,1734435049300,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.300",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726549,1734435049310,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.310",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726550,1734435049320,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.320",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726551,1734435049329,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.329",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726552,1734435049338,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.338",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726553,1734435049348,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.348",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726554,1734435049357,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.357",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726555,1734435049367,"fUST",-507.89131936,0.00024657,6,"2024-12-17T11:30:49.367",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726556,1734435049377,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.377",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726557,1734435049387,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.387",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726558,1734435049396,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.396",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726559,1734435049406,"fUST",-162.828682,0.00024657,7,"2024-12-17T11:30:49.406",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726560,1734435049415,"fUST",-162.828682,0.00024657,7,"2024-12-17T11:30:49.415",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726561,1734435049425,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.425",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726562,1734435049434,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.434",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726563,1734435049443,"fUST",-162.828682,0.00024657,7,"2024-12-17T11:30:49.443",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726564,1734435049453,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.453",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726565,1734435049462,"fUST",-162.828683,0.00024657,7,"2024-12-17T11:30:49.462",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726566,1734435049471,"fUST",-151.0,0.00024657,7,"2024-12-17T11:30:49.471",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726567,1734435049479,"fUST",-151.0,0.00024657,7,"2024-12-17T11:30:49.479",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726568,1734435049488,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.488",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726569,1734435049497,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.497",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726570,1734435049505,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.505",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726571,1734435049512,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.512",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726572,1734435049521,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.521",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726573,1734435049529,"fUST",-502.26374939,0.00024657,6,"2024-12-17T11:30:49.529",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726574,1734435049537,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.537",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726575,1734435049546,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.546",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726576,1734435049553,"fUST",-637.62942757,0.00024657,6,"2024-12-17T11:30:49.553",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726577,1734435049562,"fUST",-501.20297495,0.00024657,6,"2024-12-17T11:30:49.562",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726578,1734435049570,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.570",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726579,1734435049578,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.578",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726580,1734435049586,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.586",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726581,1734435049594,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.594",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726582,1734435049602,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.602",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726583,1734435049609,"fUST",-633.29,0.00024657,6,"2024-12-17T11:30:49.609",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726584,1734435049617,"fUST",-274.89264,0.00024657,7,"2024-12-17T11:30:49.617",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726585,1734435049625,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.625",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726586,1734435049635,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.635",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726587,1734435049643,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.643",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726588,1734435049651,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.651",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726589,1734435049659,"fUST",-504.9674665,0.00024657,6,"2024-12-17T11:30:49.659",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726590,1734435049667,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.667",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726591,1734435049674,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.674",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726592,1734435049682,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.682",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726593,1734435049691,"fUST",-502.56172688,0.00024657,6,"2024-12-17T11:30:49.691",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726594,1734435049699,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.699",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726595,1734435049708,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.708",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726596,1734435049717,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.717",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726597,1734435049727,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.727",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726598,1734435049736,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.736",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726599,1734435049745,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.745",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726600,1734435049755,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.755",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726601,1734435049764,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.764",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726602,1734435049774,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.774",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726603,1734435049782,"fUST",-151.0,0.00024657,7,"2024-12-17T11:30:49.782",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726604,1734435049792,"fUST",-151.0,0.00024657,7,"2024-12-17T11:30:49.792",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726605,1734435049801,"fUST",-151.0,0.00024657,7,"2024-12-17T11:30:49.801",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726606,1734435049811,"fUST",-503.69691099,0.00024657,6,"2024-12-17T11:30:49.811",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726607,1734435049820,"fUST",-151.0,0.00024657,7,"2024-12-17T11:30:49.820",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726608,1734435049832,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.832",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726609,1734435049841,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.841",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726610,1734435049851,"fUST",-507.91317034,0.00024657,6,"2024-12-17T11:30:49.851",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726611,1734435049860,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.860",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726612,1734435049870,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.870",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726613,1734435049880,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.880",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726614,1734435049890,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.890",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726615,1734435049899,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.899",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726616,1734435049910,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.910",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726617,1734435049920,"fUST",-600.16,0.00024657,6,"2024-12-17T11:30:49.920",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726618,1734435049929,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.929",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726619,1734435049939,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.939",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726620,1734435049948,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.948",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726621,1734435049957,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.957",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726622,1734435049966,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.966",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726623,1734435049977,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.977",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726624,1734435049986,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:49.986",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726625,1734435049996,"fUST",-602.61,0.00024657,6,"2024-12-17T11:30:49.996",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726626,1734435050005,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.005",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726627,1734435050014,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.014",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726628,1734435050024,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.024",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726629,1734435050034,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.034",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726630,1734435050043,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.043",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726631,1734435050052,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.052",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726632,1734435050061,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.061",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726633,1734435050071,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.071",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726634,1734435050080,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.080",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726635,1734435050089,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.089",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726636,1734435050098,"fUST",-502.52594336,0.00024657,6,"2024-12-17T11:30:50.098",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726637,1734435050107,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.107",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726638,1734435050117,"fUST",-501.12704883,0.00024657,6,"2024-12-17T11:30:50.117",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726639,1734435050126,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.126",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726640,1734435050136,"fUST",-613.98,0.00024657,6,"2024-12-17T11:30:50.136",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726641,1734435050145,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.145",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726642,1734435050154,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.154",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726643,1734435050163,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.163",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726644,1734435050172,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.172",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726645,1734435050181,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.181",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726646,1734435050190,"fUST",-168.0,0.00024657,6,"2024-12-17T11:30:50.190",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726647,1734435050199,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.199",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726648,1734435050209,"fUST",-520.64,0.00024657,6,"2024-12-17T11:30:50.209",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726649,1734435050218,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.218",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726650,1734435050227,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.227",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726651,1734435050236,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.236",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726652,1734435050246,"fUST",-487.39,0.00024657,6,"2024-12-17T11:30:50.246",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726653,1734435050255,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.255",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726654,1734435050264,"fUST",-505.35723072,0.00024657,6,"2024-12-17T11:30:50.264",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726655,1734435050275,"fUST",-1507.33,0.00024657,2,"2024-12-17T11:30:50.275",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726656,1734435050284,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.284",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726657,1734435050293,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.293",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726658,1734435050303,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.303",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726659,1734435050312,"fUST",-578.65,0.00024657,6,"2024-12-17T11:30:50.312",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726660,1734435050321,"fUST",-583.77,0.00024657,6,"2024-12-17T11:30:50.321",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726661,1734435050330,"fUST",-217.77284916,0.00024657,6,"2024-12-17T11:30:50.330",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726662,1734435050339,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.339",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726663,1734435050348,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.348",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726664,1734435050357,"fUST",-582.03,0.00024657,6,"2024-12-17T11:30:50.357",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726665,1734435050367,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.367",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726666,1734435050376,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.376",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726667,1734435050385,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.385",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726668,1734435050394,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.394",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726669,1734435050404,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.404",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726670,1734435050413,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.413",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726671,1734435050422,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.422",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726672,1734435050431,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.431",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726673,1734435050440,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.440",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726674,1734435050449,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.449",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726675,1734435050459,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.459",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726676,1734435050468,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.468",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726677,1734435050477,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.477",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726678,1734435050486,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.486",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726679,1734435050496,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.496",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726680,1734435050507,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.507",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726681,1734435050516,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.516",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726682,1734435050527,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.527",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726683,1734435050536,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.536",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726684,1734435050546,"fUST",-502.50128294,0.00024657,6,"2024-12-17T11:30:50.546",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726685,1734435050555,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.555",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726686,1734435050564,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.564",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726687,1734435050574,"fUST",-712.41,0.00024657,6,"2024-12-17T11:30:50.574",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726688,1734435050583,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.583",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726689,1734435050592,"fUST",-506.12031935,0.00024657,6,"2024-12-17T11:30:50.592",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726690,1734435050601,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.601",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726691,1734435050611,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.611",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726692,1734435050620,"fUST",-604.22,0.00024657,6,"2024-12-17T11:30:50.620",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726693,1734435050629,"fUST",-602.84,0.00024657,6,"2024-12-17T11:30:50.629",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726694,1734435050639,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.639",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726695,1734435050648,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.648",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726696,1734435050658,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.658",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726697,1734435050667,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.667",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726698,1734435050677,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.677",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726699,1734435050687,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.687",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726700,1734435050696,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.696",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726701,1734435050706,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.706",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726702,1734435050715,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.715",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726703,1734435050725,"fUST",-528.3,0.00024657,6,"2024-12-17T11:30:50.725",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726704,1734435050734,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.734",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726705,1734435050743,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.743",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726706,1734435050753,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.753",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726707,1734435050763,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.763",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726708,1734435050772,"fUST",-572.46,0.00024657,6,"2024-12-17T11:30:50.772",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726709,1734435050781,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.781",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726710,1734435050791,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.791",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726711,1734435050800,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.800",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726712,1734435050810,"fUST",-618.16270847,0.00024657,6,"2024-12-17T11:30:50.810",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726713,1734435050819,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.819",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726714,1734435050830,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.830",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726715,1734435050841,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.841",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726716,1734435050850,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.850",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726717,1734435050859,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.859",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726718,1734435050871,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.871",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726719,1734435050880,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.880",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726720,1734435050890,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.890",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726721,1734435050900,"fUST",-1002.85313824,0.00024657,6,"2024-12-17T11:30:50.900",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726722,1734435050911,"fUST",-504.20644181,0.00024657,6,"2024-12-17T11:30:50.911",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726723,1734435050920,"fUST",-729.43,0.00024657,6,"2024-12-17T11:30:50.920",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726724,1734435050930,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.930",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726725,1734435050939,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.939",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726726,1734435050949,"fUST",-502.15816512,0.00024657,6,"2024-12-17T11:30:50.949",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726727,1734435050959,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.959",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726728,1734435050969,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.969",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726729,1734435050978,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.978",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726730,1734435050988,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.988",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726731,1734435050998,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:50.998",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726732,1734435051009,"fUST",-500.0,0.00024657,2,"2024-12-17T11:30:51.009",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726733,1734435051019,"fUST",-502.66,0.00024657,6,"2024-12-17T11:30:51.019",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726734,1734435051029,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.029",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726735,1734435051038,"fUST",-502.55847904,0.00024657,6,"2024-12-17T11:30:51.038",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726736,1734435051047,"fUST",-532.83,0.00024657,6,"2024-12-17T11:30:51.047",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726737,1734435051058,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.058",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726738,1734435051068,"fUST",-3000.0,0.00024657,30,"2024-12-17T11:30:51.068",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726739,1734435051077,"fUST",-504.84406178,0.00024657,6,"2024-12-17T11:30:51.077",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726740,1734435051086,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.086",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726741,1734435051096,"fUST",-520.16,0.00024657,6,"2024-12-17T11:30:51.096",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726742,1734435051106,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.106",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726743,1734435051116,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.116",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726744,1734435051125,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.125",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726745,1734435051134,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.134",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726746,1734435051144,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.144",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726747,1734435051154,"fUST",-634.23,0.00024657,6,"2024-12-17T11:30:51.154",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726748,1734435051163,"fUST",-502.20221247,0.00024657,6,"2024-12-17T11:30:51.163",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726749,1734435051174,"fUST",-511.47356466,0.00024657,6,"2024-12-17T11:30:51.174",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726750,1734435051183,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.183",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726751,1734435051193,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.193",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726752,1734435051203,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.203",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726753,1734435051214,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.214",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726754,1734435051223,"fUST",-718.98,0.00024657,6,"2024-12-17T11:30:51.223",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726755,1734435051233,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.233",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726756,1734435051243,"fUST",-534.57,0.00024657,6,"2024-12-17T11:30:51.243",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726757,1734435051252,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.252",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726758,1734435051261,"fUST",-502.18577613,0.00024657,6,"2024-12-17T11:30:51.261",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726759,1734435051272,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.272",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726760,1734435051281,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.281",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726761,1734435051292,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.292",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726762,1734435051301,"fUST",-638.67,0.00024657,6,"2024-12-17T11:30:51.301",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726763,1734435051311,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.311",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726764,1734435051321,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.321",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726765,1734435051330,"fUST",-507.48052237,0.00024657,6,"2024-12-17T11:30:51.330",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726766,1734435051339,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.339",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726767,1734435051350,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.350",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726768,1734435051359,"fUST",-468.10559031,0.00024657,6,"2024-12-17T11:30:51.359",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726769,1734435051369,"fUST",-230.69038103,0.00024657,6,"2024-12-17T11:30:51.369",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726770,1734435051379,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.379",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726771,1734435051388,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.388",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726772,1734435051526,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.526",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726773,1734435051536,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.536",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726774,1734435051546,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.546",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726775,1734435051555,"fUST",-577.61,0.00024657,6,"2024-12-17T11:30:51.555",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726776,1734435051565,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.565",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726777,1734435051574,"fUST",-502.81963773,0.00024657,6,"2024-12-17T11:30:51.574",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726778,1734435051586,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.586",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726779,1734435051595,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.595",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726780,1734435051605,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.605",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726781,1734435051615,"fUST",-525.25,0.00024657,6,"2024-12-17T11:30:51.615",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726782,1734435051625,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.625",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726783,1734435051634,"fUST",-617.21,0.00024657,6,"2024-12-17T11:30:51.634",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726784,1734435051643,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.643",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726785,1734435051653,"fUST",-505.51,0.00024657,6,"2024-12-17T11:30:51.653",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726786,1734435051663,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.663",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726787,1734435051672,"fUST",-502.67310495,0.00024657,6,"2024-12-17T11:30:51.672",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726788,1734435051682,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.682",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726789,1734435051691,"fUST",-514.24440258,0.00024657,6,"2024-12-17T11:30:51.691",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726790,1734435051702,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.702",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726791,1734435051712,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.712",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726792,1734435051722,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.722",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726793,1734435051731,"fUST",-519.72,0.00024657,6,"2024-12-17T11:30:51.731",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726794,1734435051741,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.741",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726795,1734435051750,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.750",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726796,1734435051759,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.759",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726797,1734435051769,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.769",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726798,1734435051780,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.780",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726799,1734435051789,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.789",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726800,1734435051799,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.799",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726801,1734435051808,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.808",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726802,1734435051818,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.818",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726803,1734435051828,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.828",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726804,1734435051842,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.842",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726805,1734435051851,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.851",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726806,1734435051860,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.860",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726807,1734435051870,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.870",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726808,1734435051881,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.881",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726809,1734435051891,"fUST",-502.75749543,0.00024657,6,"2024-12-17T11:30:51.891",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726810,1734435051901,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.901",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726811,1734435051911,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.911",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726812,1734435051922,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.922",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726813,1734435051931,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.931",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726814,1734435051941,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.941",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726815,1734435051950,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.950",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726816,1734435051960,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.960",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726817,1734435051969,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.969",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726818,1734435051978,"fUST",-745.06,0.00024657,6,"2024-12-17T11:30:51.978",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726819,1734435051988,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.988",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726820,1734435051997,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:51.997",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726821,1734435052006,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.006",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726822,1734435052015,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.015",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726823,1734435052026,"fUST",-2419.74,0.00024657,6,"2024-12-17T11:30:52.026",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726824,1734435052035,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.035",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726825,1734435052045,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.045",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726826,1734435052054,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.054",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726827,1734435052063,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.063",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726828,1734435052073,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.073",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726829,1734435052082,"fUST",-518.25,0.00024657,6,"2024-12-17T11:30:52.082",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726830,1734435052092,"fUST",-613.52036825,0.00024657,6,"2024-12-17T11:30:52.092",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726831,1734435052102,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.102",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726832,1734435052112,"fUST",-504.2662016,0.00024657,6,"2024-12-17T11:30:52.112",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726833,1734435052122,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.122",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726834,1734435052132,"fUST",-512.75,0.00024657,6,"2024-12-17T11:30:52.132",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726835,1734435052141,"fUST",-3152.57,0.00024657,6,"2024-12-17T11:30:52.141",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726836,1734435052151,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.151",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726837,1734435052160,"fUST",-589.97,0.00024657,6,"2024-12-17T11:30:52.160",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726838,1734435052170,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.170",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726839,1734435052180,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.180",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726840,1734435052190,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.190",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726841,1734435052199,"fUST",-537.08688641,0.00024657,6,"2024-12-17T11:30:52.199",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726842,1734435052208,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.208",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726843,1734435052218,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.218",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726844,1734435052227,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.227",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726845,1734435052237,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.237",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726846,1734435052246,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.246",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726847,1734435052255,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.255",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726848,1734435052265,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.265",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726849,1734435052276,"fUST",-502.05952909,0.00024657,6,"2024-12-17T11:30:52.276",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726850,1734435052285,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.285",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726851,1734435052295,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.295",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726852,1734435052304,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.304",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726853,1734435052314,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.314",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726854,1734435052324,"fUST",-501.75177985,0.00024657,6,"2024-12-17T11:30:52.324",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726855,1734435052333,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.333",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726856,1734435052343,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.343",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726857,1734435052352,"fUST",-534.42,0.00024657,6,"2024-12-17T11:30:52.352",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726858,1734435052362,"fUST",-510.84203446,0.00024657,6,"2024-12-17T11:30:52.362",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726859,1734435052371,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.371",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726860,1734435052381,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.381",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726861,1734435052391,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.391",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726862,1734435052400,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.400",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726863,1734435052409,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.409",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726864,1734435052419,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.419",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726865,1734435052429,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.429",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726866,1734435052438,"fUST",-722.7,0.00024657,6,"2024-12-17T11:30:52.438",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726867,1734435052447,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.447",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726868,1734435052457,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.457",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726869,1734435052467,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.467",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726870,1734435052476,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.476",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726871,1734435052486,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.486",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726872,1734435052495,"fUST",-3653.15,0.00024657,6,"2024-12-17T11:30:52.495",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726873,1734435052505,"fUST",-5312.04,0.00024657,6,"2024-12-17T11:30:52.505",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726874,1734435052514,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.514",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726875,1734435052524,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.524",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726876,1734435052535,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.535",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726877,1734435052545,"fUST",-249.45982601,0.00024657,6,"2024-12-17T11:30:52.545",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726878,1734435052555,"fUST",-14137.99,0.00024657,6,"2024-12-17T11:30:52.555",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726879,1734435052565,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.565",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726880,1734435052575,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.575",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726881,1734435052584,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.584",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726882,1734435052594,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.594",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726883,1734435052604,"fUST",-164.990374,0.00024657,6,"2024-12-17T11:30:52.604",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726884,1734435052614,"fUST",-500.0,0.00024657,2,"2024-12-17T11:30:52.614",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726885,1734435052624,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.624",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726886,1734435052634,"fUST",-571.66,0.00024657,6,"2024-12-17T11:30:52.634",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726887,1734435052644,"fUST",-829.89,0.00024657,6,"2024-12-17T11:30:52.644",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726888,1734435052653,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.653",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726889,1734435052664,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.664",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726890,1734435052674,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.674",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726891,1734435052684,"fUST",-548.2,0.00024657,6,"2024-12-17T11:30:52.684",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726892,1734435052694,"fUST",-923.17,0.00024657,6,"2024-12-17T11:30:52.694",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726893,1734435052703,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.703",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726894,1734435052713,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.713",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726895,1734435052724,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.724",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726896,1734435052734,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.734",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726897,1734435052743,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.743",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726898,1734435052753,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.753",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726899,1734435052763,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.763",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726900,1734435052774,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.774",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726901,1734435052785,"fUST",-506.15,0.00024657,6,"2024-12-17T11:30:52.785",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726902,1734435052795,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.795",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726903,1734435052805,"fUST",-512.15,0.00024657,6,"2024-12-17T11:30:52.805",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726904,1734435052815,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.815",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726905,1734435052825,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.825",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726906,1734435052837,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.837",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726907,1734435052846,"fUST",-3964.39,0.00024657,5,"2024-12-17T11:30:52.846",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726908,1734435052856,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.856",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726909,1734435052865,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.865",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726910,1734435052876,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.876",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726911,1734435052886,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.886",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726912,1734435052895,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.895",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726913,1734435052905,"fUST",-610.85,0.00024657,6,"2024-12-17T11:30:52.905",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726914,1734435052914,"fUST",-985.25,0.00024657,6,"2024-12-17T11:30:52.914",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726915,1734435052924,"fUST",-528.43915168,0.00024657,6,"2024-12-17T11:30:52.924",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726916,1734435052934,"fUST",-529.95991812,0.00024657,6,"2024-12-17T11:30:52.934",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726917,1734435052943,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.943",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726918,1734435052953,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.953",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726919,1734435052963,"fUST",-271.09212175,0.00024657,6,"2024-12-17T11:30:52.963",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726920,1734435052973,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.973",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726921,1734435052983,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.983",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726922,1734435052993,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:52.993",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726923,1734435053003,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.003",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726924,1734435053013,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.013",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726925,1734435053023,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.023",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726926,1734435053035,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.035",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726927,1734435053045,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.045",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726928,1734435053055,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.055",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726929,1734435053065,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.065",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726930,1734435053075,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.075",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726931,1734435053085,"fUST",-526.38133839,0.00024657,6,"2024-12-17T11:30:53.085",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726932,1734435053094,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.094",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726933,1734435053104,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.104",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726934,1734435053114,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.114",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726935,1734435053123,"fUST",-502.18192728,0.00024657,6,"2024-12-17T11:30:53.123",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726936,1734435053133,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.133",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726937,1734435053142,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.142",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726938,1734435053152,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.152",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726939,1734435053161,"fUST",-1050.66,0.00024657,6,"2024-12-17T11:30:53.161",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726940,1734435053170,"fUST",-815.28,0.00024657,6,"2024-12-17T11:30:53.170",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726941,1734435053180,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.180",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726942,1734435053190,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.190",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726943,1734435053199,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.199",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726944,1734435053209,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.209",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726945,1734435053219,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.219",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726946,1734435053228,"fUST",-1866.66,0.00024657,6,"2024-12-17T11:30:53.228",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726947,1734435053239,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.239",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726948,1734435053249,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.249",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726949,1734435053259,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.259",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726950,1734435053269,"fUST",-724.94,0.00024657,6,"2024-12-17T11:30:53.269",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726951,1734435053280,"fUST",-605.64,0.00024657,6,"2024-12-17T11:30:53.280",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726952,1734435053290,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.290",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726953,1734435053299,"fUST",-501.59008189,0.00024657,6,"2024-12-17T11:30:53.299",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726954,1734435053309,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.309",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726955,1734435053318,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.318",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726956,1734435053327,"fUST",-501.59484425,0.00024657,6,"2024-12-17T11:30:53.327",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726957,1734435053337,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.337",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726958,1734435053346,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.346",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726959,1734435053356,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.356",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726960,1734435053365,"fUST",-554.4,0.00024657,6,"2024-12-17T11:30:53.365",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726961,1734435053375,"fUST",-734.67,0.00024657,6,"2024-12-17T11:30:53.375",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726962,1734435053385,"fUST",-504.21893027,0.00024657,6,"2024-12-17T11:30:53.385",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726963,1734435053395,"fUST",-502.13379474,0.00024657,6,"2024-12-17T11:30:53.395",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726964,1734435053404,"fUST",-313.45189605,0.00024657,6,"2024-12-17T11:30:53.404",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726965,1734435053414,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.414",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726966,1734435053424,"fUST",-817.91,0.00024657,6,"2024-12-17T11:30:53.424",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726967,1734435053433,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.433",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726968,1734435053443,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.443",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726969,1734435053453,"fUST",-661.27,0.00024657,6,"2024-12-17T11:30:53.453",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726970,1734435053464,"fUST",-501.71692628,0.00024657,6,"2024-12-17T11:30:53.464",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726971,1734435053474,"fUST",-654.03,0.00024657,2,"2024-12-17T11:30:53.474",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726972,1734435053484,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.484",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726973,1734435053495,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.495",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726974,1734435053504,"fUST",-546.1738869,0.00024657,6,"2024-12-17T11:30:53.504",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726975,1734435053514,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.514",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726976,1734435053526,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.526",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726977,1734435053536,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.536",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726978,1734435053546,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.546",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726979,1734435053555,"fUST",-242.657516,0.00024657,6,"2024-12-17T11:30:53.555",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726980,1734435053565,"fUST",-521.58,0.00024657,6,"2024-12-17T11:30:53.565",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726981,1734435053575,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.575",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726982,1734435053585,"fUST",-735.37,0.00024657,6,"2024-12-17T11:30:53.585",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726983,1734435053595,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.595",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726984,1734435053605,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.605",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726985,1734435053615,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.615",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726986,1734435053624,"fUST",-2024.81,0.00024657,6,"2024-12-17T11:30:53.624",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726987,1734435053634,"fUST",-500.0,0.00024657,2,"2024-12-17T11:30:53.634",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726988,1734435053643,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.643",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726989,1734435053653,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.653",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726990,1734435053663,"fUST",-581.5,0.00024657,6,"2024-12-17T11:30:53.663",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726991,1734435053673,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.673",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726992,1734435053683,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.683",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726993,1734435053692,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.692",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726994,1734435053702,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.702",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726995,1734435053711,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.711",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726996,1734435053720,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.720",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726997,1734435053730,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.730",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726998,1734435053739,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.739",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345726999,1734435053749,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.749",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727000,1734435053759,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.759",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727001,1734435053769,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.769",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727002,1734435053779,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.779",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727003,1734435053789,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.789",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727004,1734435053799,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.799",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727005,1734435053809,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.809",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727006,1734435053818,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.818",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727007,1734435053830,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.830",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727008,1734435053842,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.842",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727009,1734435053852,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.852",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727010,1734435053862,"fUST",-482.8133335,0.00024657,6,"2024-12-17T11:30:53.862",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727011,1734435053874,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.874",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727012,1734435053883,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.883",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727013,1734435053893,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.893",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727014,1734435053903,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.903",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727015,1734435053912,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.912",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727016,1734435053921,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.921",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727017,1734435053931,"fUST",-500.0,0.00024657,6,"2024-12-17T11:30:53.931",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727018,1734435053941,"fUST",-200.0,0.00024658,2,"2024-12-17T11:30:53.941",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727019,1734435053951,"fUST",-500.0,0.00024658,2,"2024-12-17T11:30:53.951",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727020,1734435053960,"fUST",-500.0,0.00024658,2,"2024-12-17T11:30:53.960",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727021,1734435053970,"fUST",-500.0,0.00024658,2,"2024-12-17T11:30:53.970",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727022,1734435053980,"fUST",-500.0,0.00024658,2,"2024-12-17T11:30:53.980",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727023,1734435053990,"fUST",-500.0,0.00024658,2,"2024-12-17T11:30:53.990",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727024,1734435054000,"fUST",-500.0,0.00024658,2,"2024-12-17T11:30:54.000",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727025,1734435054010,"fUST",-500.0,0.00024658,2,"2024-12-17T11:30:54.010",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727026,1734435054020,"fUST",-500.0,0.00024658,2,"2024-12-17T11:30:54.020",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727027,1734435054030,"fUST",-500.0,0.00024658,2,"2024-12-17T11:30:54.030",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727028,1734435054040,"fUST",-500.0,0.00024658,2,"2024-12-17T11:30:54.040",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727029,1734435054050,"fUST",-500.0,0.00024658,2,"2024-12-17T11:30:54.050",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727030,1734435054059,"fUST",-500.0,0.00024658,2,"2024-12-17T11:30:54.059",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727031,1734435054068,"fUST",-500.0,0.00024658,2,"2024-12-17T11:30:54.068",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727032,1734435054078,"fUST",-500.0,0.00024658,2,"2024-12-17T11:30:54.078",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727033,1734435054088,"fUST",-500.0,0.00024658,2,"2024-12-17T11:30:54.088",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727034,1734435054098,"fUST",-500.0,0.00024658,2,"2024-12-17T11:30:54.098",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727035,1734435054107,"fUST",-500.0,0.00024658,2,"2024-12-17T11:30:54.107",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727036,1734435054117,"fUST",-500.0,0.00024658,2,"2024-12-17T11:30:54.117",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727037,1734435054126,"fUST",-500.0,0.00024658,2,"2024-12-17T11:30:54.126",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727038,1734435054136,"fUST",-500.0,0.00024658,2,"2024-12-17T11:30:54.136",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727039,1734435054145,"fUST",-300.04400448,0.00024658,2,"2024-12-17T11:30:54.145",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727040,1734435054154,"fUST",-500.0,0.00024658,2,"2024-12-17T11:30:54.154",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727041,1734435054164,"fUST",-500.0,0.00024658,2,"2024-12-17T11:30:54.164",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727042,1734435054173,"fUST",-500.0,0.00024658,2,"2024-12-17T11:30:54.173",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727043,1734435054183,"fUST",-500.0,0.00024658,2,"2024-12-17T11:30:54.183",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727044,1734435054193,"fUST",-500.0,0.00024658,2,"2024-12-17T11:30:54.193",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727045,1734435054202,"fUST",-500.0,0.00024658,2,"2024-12-17T11:30:54.202",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727046,1734435054212,"fUST",-500.0,0.00024658,2,"2024-12-17T11:30:54.212",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727047,1734435054222,"fUST",-500.0,0.00024673,2,"2024-12-17T11:30:54.222",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727048,1734435054231,"fUST",-605.75833805,0.00024673,2,"2024-12-17T11:30:54.231",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727049,1734435054240,"fUST",-500.0,0.00024673,2,"2024-12-17T11:30:54.240",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727050,1734435054250,"fUST",-500.82031345,0.00024673,2,"2024-12-17T11:30:54.250",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727051,1734435054259,"fUST",-500.0,0.00024673,2,"2024-12-17T11:30:54.259",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727052,1734435054268,"fUST",-630.0,0.00024673,2,"2024-12-17T11:30:54.268",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727053,1734435054278,"fUST",-500.0,0.00024673,2,"2024-12-17T11:30:54.278",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727054,1734435054288,"fUST",-501.29790264,0.00024673,2,"2024-12-17T11:30:54.288",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727055,1734435054297,"fUST",-260.3094599,0.00024673,2,"2024-12-17T11:30:54.297",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727056,1734435054306,"fUST",-500.0,0.00024673,2,"2024-12-17T11:30:54.306",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727057,1734435054316,"fUST",-2013.23575918,0.00024694,2,"2024-12-17T11:30:54.316",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727058,1734435054325,"fUST",-10259.62,0.000247,2,"2024-12-17T11:30:54.325",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727059,1734435054334,"fUST",-2013.23575918,0.00024762,2,"2024-12-17T11:30:54.334",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727060,1734435054344,"fUST",-2013.23575918,0.00024831,2,"2024-12-17T11:30:54.344",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727061,1734435054353,"fUST",-4633.061792,0.000249,2,"2024-12-17T11:30:54.353",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727062,1734435054362,"fUST",-3000.0,0.000249,2,"2024-12-17T11:30:54.362",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727063,1734435054371,"fUST",-151.0,0.000249,8,"2024-12-17T11:30:54.371",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727064,1734435054380,"fUST",-3000.0,0.0002491,2,"2024-12-17T11:30:54.380",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727065,1734435054389,"fUST",-3000.0,0.0002492,2,"2024-12-17T11:30:54.389",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727066,1734435054399,"fUST",-1645.72733798,0.00024927,2,"2024-12-17T11:30:54.399",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727067,1734435054408,"fUST",-3000.0,0.0002493,2,"2024-12-17T11:30:54.408",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727068,1734435054418,"fUST",-151.0,0.0002493,2,"2024-12-17T11:30:54.418",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727069,1734435054427,"fUST",-155473.40078293,0.00024931,2,"2024-12-17T11:30:54.427",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727070,1734435054437,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:54.437",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727071,1734435054446,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:54.446",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727072,1734435054455,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:54.455",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727073,1734435054465,"fUST",-265.27,0.00024931,6,"2024-12-17T11:30:54.465",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727074,1734435054474,"fUST",-422.36,0.00024931,6,"2024-12-17T11:30:54.474",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727075,1734435054484,"fUST",-222.6,0.00024931,6,"2024-12-17T11:30:54.484",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727076,1734435054493,"fUST",-649.56,0.00024931,6,"2024-12-17T11:30:54.493",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727077,1734435054502,"fUST",-416.38,0.00024931,6,"2024-12-17T11:30:54.502",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727078,1734435054512,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:54.512",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727079,1734435054521,"fUST",-576.6,0.00024931,6,"2024-12-17T11:30:54.521",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727080,1734435054531,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:54.531",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727081,1734435054541,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:54.541",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727082,1734435054550,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:54.550",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727083,1734435054560,"fUST",-333.71,0.00024931,6,"2024-12-17T11:30:54.560",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727084,1734435054570,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:54.570",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727085,1734435054580,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:54.580",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727086,1734435054590,"fUST",-370.85,0.00024931,6,"2024-12-17T11:30:54.590",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727087,1734435054599,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:54.599",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727088,1734435054609,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:54.609",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727089,1734435054618,"fUST",-343.74,0.00024931,6,"2024-12-17T11:30:54.618",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727090,1734435054628,"fUST",-372.0500819,0.00024931,6,"2024-12-17T11:30:54.628",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727091,1734435054638,"fUST",-502.3793555,0.00024931,6,"2024-12-17T11:30:54.638",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727092,1734435054648,"fUST",-367.3,0.00024931,6,"2024-12-17T11:30:54.648",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727093,1734435054658,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:54.658",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727094,1734435054793,"fUST",-348.23,0.00024931,6,"2024-12-17T11:30:54.793",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727095,1734435054803,"fUST",-394.75,0.00024931,6,"2024-12-17T11:30:54.803",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727096,1734435054814,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:54.814",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727097,1734435054826,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:54.826",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727098,1734435054837,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:54.837",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727099,1734435054847,"fUST",-637.04,0.00024931,6,"2024-12-17T11:30:54.847",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727100,1734435054858,"fUST",-602.61,0.00024931,6,"2024-12-17T11:30:54.858",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727101,1734435054868,"fUST",-437.23,0.00024931,6,"2024-12-17T11:30:54.868",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727102,1734435054878,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:54.878",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727103,1734435054889,"fUST",-552.15,0.00024931,6,"2024-12-17T11:30:54.889",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727104,1734435054899,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:54.899",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727105,1734435054909,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:54.909",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727106,1734435054920,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:54.920",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727107,1734435054930,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:54.930",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727108,1734435054940,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:54.940",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727109,1734435054949,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:54.949",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727110,1734435054960,"fUST",-168.0,0.00024931,6,"2024-12-17T11:30:54.960",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727111,1734435054970,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:54.970",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727112,1734435054980,"fUST",-599.27,0.00024931,6,"2024-12-17T11:30:54.980",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727113,1734435054991,"fUST",-208.19,0.00024931,6,"2024-12-17T11:30:54.991",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727114,1734435055001,"fUST",-1507.33,0.00024931,2,"2024-12-17T11:30:55.001",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727115,1734435055010,"fUST",-307.45,0.00024931,6,"2024-12-17T11:30:55.010",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727116,1734435055020,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.020",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727117,1734435055030,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.030",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727118,1734435055040,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.040",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727119,1734435055050,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.050",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727120,1734435055060,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.060",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727121,1734435055069,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.069",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727122,1734435055078,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.078",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727123,1734435055088,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.088",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727124,1734435055098,"fUST",-419.8,0.00024931,6,"2024-12-17T11:30:55.098",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727125,1734435055108,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.108",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727126,1734435055118,"fUST",-712.41,0.00024931,6,"2024-12-17T11:30:55.118",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727127,1734435055128,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.128",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727128,1734435055138,"fUST",-602.84,0.00024931,6,"2024-12-17T11:30:55.138",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727129,1734435055148,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.148",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727130,1734435055158,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.158",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727131,1734435055168,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.168",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727132,1734435055177,"fUST",-572.46,0.00024931,6,"2024-12-17T11:30:55.177",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727133,1734435055187,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.187",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727134,1734435055196,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.196",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727135,1734435055206,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.206",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727136,1734435055215,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.215",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727137,1734435055225,"fUST",-729.43,0.00024931,6,"2024-12-17T11:30:55.225",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727138,1734435055234,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.234",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727139,1734435055244,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.244",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727140,1734435055253,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.253",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727141,1734435055263,"fUST",-209.82445748,0.00024931,6,"2024-12-17T11:30:55.263",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727142,1734435055274,"fUST",-500.0,0.00024931,2,"2024-12-17T11:30:55.274",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727143,1734435055284,"fUST",-150.88,0.00024931,6,"2024-12-17T11:30:55.284",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727144,1734435055294,"fUST",-634.23,0.00024931,6,"2024-12-17T11:30:55.294",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727145,1734435055304,"fUST",-637.09,0.00024931,6,"2024-12-17T11:30:55.304",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727146,1734435055314,"fUST",-718.98,0.00024931,6,"2024-12-17T11:30:55.314",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727147,1734435055324,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.324",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727148,1734435055333,"fUST",-534.57,0.00024931,6,"2024-12-17T11:30:55.333",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727149,1734435055343,"fUST",-518.09047484,0.00024931,6,"2024-12-17T11:30:55.343",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727150,1734435055353,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.353",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727151,1734435055363,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.363",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727152,1734435055374,"fUST",-629.52,0.00024931,6,"2024-12-17T11:30:55.374",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727153,1734435055384,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.384",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727154,1734435055393,"fUST",-543.22,0.00024931,6,"2024-12-17T11:30:55.393",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727155,1734435055403,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.403",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727156,1734435055412,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.412",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727157,1734435055422,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.422",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727158,1734435055431,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.431",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727159,1734435055440,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.440",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727160,1734435055451,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.451",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727161,1734435055461,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.461",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727162,1734435055471,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.471",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727163,1734435055480,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.480",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727164,1734435055489,"fUST",-745.06,0.00024931,6,"2024-12-17T11:30:55.489",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727165,1734435055500,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.500",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727166,1734435055511,"fUST",-2419.74,0.00024931,6,"2024-12-17T11:30:55.511",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727167,1734435055522,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.522",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727168,1734435055533,"fUST",-3152.57,0.00024931,6,"2024-12-17T11:30:55.533",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727169,1734435055543,"fUST",-589.97,0.00024931,6,"2024-12-17T11:30:55.543",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727170,1734435055553,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.553",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727171,1734435055563,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.563",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727172,1734435055572,"fUST",-507.24110165,0.00024931,6,"2024-12-17T11:30:55.572",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727173,1734435055582,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.582",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727174,1734435055591,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.591",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727175,1734435055601,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.601",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727176,1734435055611,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.611",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727177,1734435055620,"fUST",-722.7,0.00024931,6,"2024-12-17T11:30:55.620",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727178,1734435055630,"fUST",-3653.15,0.00024931,6,"2024-12-17T11:30:55.630",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727179,1734435055639,"fUST",-5312.04,0.00024931,6,"2024-12-17T11:30:55.639",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727180,1734435055648,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.648",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727181,1734435055657,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.657",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727182,1734435055667,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.667",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727183,1734435055677,"fUST",-14137.99,0.00024931,6,"2024-12-17T11:30:55.677",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727184,1734435055687,"fUST",-500.0,0.00024931,2,"2024-12-17T11:30:55.687",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727185,1734435055696,"fUST",-829.89,0.00024931,6,"2024-12-17T11:30:55.696",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727186,1734435055706,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.706",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727187,1734435055715,"fUST",-548.2,0.00024931,6,"2024-12-17T11:30:55.715",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727188,1734435055725,"fUST",-923.17,0.00024931,6,"2024-12-17T11:30:55.725",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727189,1734435055735,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.735",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727190,1734435055744,"fUST",-345.91,0.00024931,6,"2024-12-17T11:30:55.744",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727191,1734435055754,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.754",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727192,1734435055763,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.763",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727193,1734435055773,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.773",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727194,1734435055783,"fUST",-3964.39,0.00024931,5,"2024-12-17T11:30:55.783",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727195,1734435055793,"fUST",-985.25,0.00024931,6,"2024-12-17T11:30:55.793",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727196,1734435055803,"fUST",-462.82417118,0.00024931,6,"2024-12-17T11:30:55.803",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727197,1734435055813,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.813",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727198,1734435055823,"fUST",-193.0,0.00024931,6,"2024-12-17T11:30:55.823",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727199,1734435055832,"fUST",-448.6,0.00024931,6,"2024-12-17T11:30:55.832",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727200,1734435055846,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.846",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727201,1734435055855,"fUST",-1050.66,0.00024931,6,"2024-12-17T11:30:55.855",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727202,1734435055865,"fUST",-815.28,0.00024931,6,"2024-12-17T11:30:55.865",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727203,1734435055876,"fUST",-153.58,0.00024931,6,"2024-12-17T11:30:55.876",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727204,1734435055887,"fUST",-480.67,0.00024931,6,"2024-12-17T11:30:55.887",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727205,1734435055897,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.897",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727206,1734435055907,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.907",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727207,1734435055918,"fUST",-1866.66,0.00024931,6,"2024-12-17T11:30:55.918",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727208,1734435055928,"fUST",-724.94,0.00024931,6,"2024-12-17T11:30:55.928",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727209,1734435055938,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:55.938",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727210,1734435055947,"fUST",-554.4,0.00024931,6,"2024-12-17T11:30:55.947",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727211,1734435055958,"fUST",-734.67,0.00024931,6,"2024-12-17T11:30:55.958",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727212,1734435055967,"fUST",-817.91,0.00024931,6,"2024-12-17T11:30:55.967",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727213,1734435055977,"fUST",-634.97,0.00024931,6,"2024-12-17T11:30:55.977",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727214,1734435055987,"fUST",-661.27,0.00024931,6,"2024-12-17T11:30:55.987",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727215,1734435055996,"fUST",-654.03,0.00024931,2,"2024-12-17T11:30:55.996",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727216,1734435056006,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:56.006",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727217,1734435056016,"fUST",-152.32,0.00024931,6,"2024-12-17T11:30:56.016",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727218,1734435056026,"fUST",-298.55903449,0.00024931,6,"2024-12-17T11:30:56.026",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727219,1734435056035,"fUST",-258.21,0.00024931,6,"2024-12-17T11:30:56.035",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727220,1734435056045,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:56.045",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727221,1734435056055,"fUST",-735.37,0.00024931,6,"2024-12-17T11:30:56.055",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727222,1734435056064,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:56.064",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727223,1734435056074,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:56.074",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727224,1734435056083,"fUST",-2024.81,0.00024931,6,"2024-12-17T11:30:56.083",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727225,1734435056093,"fUST",-500.0,0.00024931,2,"2024-12-17T11:30:56.093",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727226,1734435056102,"fUST",-581.5,0.00024931,6,"2024-12-17T11:30:56.102",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727227,1734435056111,"fUST",-357.34,0.00024931,6,"2024-12-17T11:30:56.111",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727228,1734435056120,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:56.120",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727229,1734435056130,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:56.130",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727230,1734435056139,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:56.139",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727231,1734435056148,"fUST",-359.09,0.00024931,6,"2024-12-17T11:30:56.148",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727232,1734435056158,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:56.158",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727233,1734435056167,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:56.167",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727234,1734435056177,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:56.177",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727235,1734435056187,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:56.187",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727236,1734435056197,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:56.197",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727237,1734435056206,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:56.206",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727238,1734435056216,"fUST",-500.0,0.00024931,6,"2024-12-17T11:30:56.216",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727239,1734435056225,"fUST",-3000.0,0.0002494,2,"2024-12-17T11:30:56.225",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727240,1734435056235,"fUST",-3000.0,0.0002495,2,"2024-12-17T11:30:56.235",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727241,1734435056245,"fUST",-3000.0,0.0002496,2,"2024-12-17T11:30:56.245",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727242,1734435056255,"fUST",-3000.0,0.0002497,2,"2024-12-17T11:30:56.255",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727243,1734435056265,"fUST",-500.72235846,0.00024973,2,"2024-12-17T11:30:56.265",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727244,1734435056276,"fUST",-159.49591434,0.00024973,2,"2024-12-17T11:30:56.276",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727245,1734435056285,"fUST",-500.0,0.00024973,2,"2024-12-17T11:30:56.285",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727246,1734435056294,"fUST",-621.7567688,0.00024973,2,"2024-12-17T11:30:56.294",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727247,1734435056303,"fUST",-263.99568733,0.00024973,2,"2024-12-17T11:30:56.303",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727248,1734435056313,"fUST",-500.0,0.00024973,2,"2024-12-17T11:30:56.313",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727249,1734435056323,"fUST",-160.77775366,0.00024973,2,"2024-12-17T11:30:56.323",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727250,1734435056333,"fUST",-500.0,0.00024973,2,"2024-12-17T11:30:56.333",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727251,1734435056343,"fUST",-3000.0,0.0002498,2,"2024-12-17T11:30:56.343",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727252,1734435056352,"fUST",-3000.0,0.0002499,2,"2024-12-17T11:30:56.352",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727253,1734435056362,"fUST",-2512.0,0.00025,7,"2024-12-17T11:30:56.362",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727254,1734435056372,"fUST",-3000.0,0.00025,2,"2024-12-17T11:30:56.372",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727255,1734435056381,"fUST",-151.0,0.00025,6,"2024-12-17T11:30:56.381",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727256,1734435056391,"fUST",-10548.0,0.00025,25,"2024-12-17T11:30:56.391",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727257,1734435056400,"fUST",-22531.00849,0.00025,4,"2024-12-17T11:30:56.400",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727258,1734435056409,"fUST",-867597.0,0.00025,2,"2024-12-17T11:30:56.409",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727259,1734435056420,"fUST",-3000.0,0.0002501,2,"2024-12-17T11:30:56.420",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727260,1734435056429,"fUST",-3000.0,0.0002502,2,"2024-12-17T11:30:56.429",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727261,1734435056439,"fUST",-3000.0,0.0002503,2,"2024-12-17T11:30:56.439",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727262,1734435056448,"fUST",-3000.0,0.0002504,2,"2024-12-17T11:30:56.448",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727263,1734435056457,"fUST",-3000.0,0.0002505,2,"2024-12-17T11:30:56.457",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727264,1734435056467,"fUST",-3000.0,0.0002506,2,"2024-12-17T11:30:56.467",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727265,1734435056476,"fUST",-3000.0,0.0002507,2,"2024-12-17T11:30:56.476",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727266,1734435056486,"fUST",-3000.0,0.0002508,2,"2024-12-17T11:30:56.486",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727267,1734435056496,"fUST",-3000.0,0.0002509,2,"2024-12-17T11:30:56.496",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727268,1734435056506,"fUST",-3000.0,0.000251,2,"2024-12-17T11:30:56.506",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727269,1734435056515,"fUST",-3000.0,0.0002511,2,"2024-12-17T11:30:56.515",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727270,1734435056526,"fUST",-3000.0,0.0002512,2,"2024-12-17T11:30:56.526",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727271,1734435056535,"fUST",-3000.0,0.0002513,2,"2024-12-17T11:30:56.535",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727272,1734435056545,"fUST",-3000.0,0.0002514,2,"2024-12-17T11:30:56.545",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727273,1734435056555,"fUST",-3000.0,0.0002515,2,"2024-12-17T11:30:56.555",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727274,1734435056564,"fUST",-3000.0,0.0002516,2,"2024-12-17T11:30:56.564",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727275,1734435056573,"fUST",-3000.0,0.0002517,2,"2024-12-17T11:30:56.573",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727276,1734435056583,"fUST",-3000.0,0.0002518,2,"2024-12-17T11:30:56.583",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727277,1734435056593,"fUST",-3000.0,0.0002519,2,"2024-12-17T11:30:56.593",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727278,1734435056602,"fUST",-3000.0,0.000252,2,"2024-12-17T11:30:56.602",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727279,1734435056612,"fUST",-6324.0,0.000252,2,"2024-12-17T11:30:56.612",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727280,1734435056622,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:56.622",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727281,1734435056631,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:56.631",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727282,1734435056640,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:56.640",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727283,1734435056650,"fUST",-257.49,0.00025205,6,"2024-12-17T11:30:56.650",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727284,1734435056660,"fUST",-595.29,0.00025205,6,"2024-12-17T11:30:56.660",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727285,1734435056670,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:56.670",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727286,1734435056680,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:56.680",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727287,1734435056690,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:56.690",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727288,1734435056700,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:56.700",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727289,1734435056709,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:56.709",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727290,1734435056719,"fUST",-602.61,0.00025205,6,"2024-12-17T11:30:56.719",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727291,1734435056729,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:56.729",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727292,1734435056739,"fUST",-500.32,0.00025205,6,"2024-12-17T11:30:56.739",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727293,1734435056748,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:56.748",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727294,1734435056758,"fUST",-399.34,0.00025205,6,"2024-12-17T11:30:56.758",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727295,1734435056767,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:56.767",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727296,1734435056777,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:56.777",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727297,1734435056787,"fUST",-168.0,0.00025205,6,"2024-12-17T11:30:56.787",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727298,1734435056798,"fUST",-472.54,0.00025205,6,"2024-12-17T11:30:56.798",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727299,1734435056807,"fUST",-1507.33,0.00025205,2,"2024-12-17T11:30:56.807",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727300,1734435056817,"fUST",-155.31,0.00025205,6,"2024-12-17T11:30:56.817",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727301,1734435056831,"fUST",-648.52,0.00025205,6,"2024-12-17T11:30:56.831",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727302,1734435056841,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:56.841",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727303,1734435056851,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:56.851",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727304,1734435056860,"fUST",-396.07,0.00025205,6,"2024-12-17T11:30:56.860",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727305,1734435056871,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:56.871",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727306,1734435056880,"fUST",-712.41,0.00025205,6,"2024-12-17T11:30:56.880",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727307,1734435056890,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:56.890",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727308,1734435056900,"fUST",-602.84,0.00025205,6,"2024-12-17T11:30:56.900",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727309,1734435056910,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:56.910",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727310,1734435056921,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:56.921",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727311,1734435056931,"fUST",-388.61,0.00025205,6,"2024-12-17T11:30:56.931",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727312,1734435056940,"fUST",-572.46,0.00025205,6,"2024-12-17T11:30:56.940",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727313,1734435056950,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:56.950",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727314,1734435056959,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:56.959",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727315,1734435056969,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:56.969",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727316,1734435056978,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:56.978",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727317,1734435056987,"fUST",-729.43,0.00025205,6,"2024-12-17T11:30:56.987",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727318,1734435056997,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:56.997",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727319,1734435057007,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.007",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727320,1734435057016,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.016",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727321,1734435057027,"fUST",-500.0,0.00025205,2,"2024-12-17T11:30:57.027",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727322,1734435057036,"fUST",-634.23,0.00025205,6,"2024-12-17T11:30:57.036",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727323,1734435057045,"fUST",-718.98,0.00025205,6,"2024-12-17T11:30:57.045",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727324,1734435057055,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.055",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727325,1734435057064,"fUST",-534.57,0.00025205,6,"2024-12-17T11:30:57.064",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727326,1734435057074,"fUST",-532.58,0.00025205,6,"2024-12-17T11:30:57.074",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727327,1734435057083,"fUST",-344.92851225,0.00025205,6,"2024-12-17T11:30:57.083",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727328,1734435057093,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.093",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727329,1734435057102,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.102",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727330,1734435057112,"fUST",-547.64,0.00025205,6,"2024-12-17T11:30:57.112",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727331,1734435057121,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.121",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727332,1734435057132,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.132",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727333,1734435057141,"fUST",-599.87,0.00025205,6,"2024-12-17T11:30:57.141",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727334,1734435057151,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.151",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727335,1734435057160,"fUST",-745.06,0.00025205,6,"2024-12-17T11:30:57.160",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727336,1734435057170,"fUST",-2419.74,0.00025205,6,"2024-12-17T11:30:57.170",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727337,1734435057180,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.180",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727338,1734435057193,"fUST",-3152.57,0.00025205,6,"2024-12-17T11:30:57.193",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727339,1734435057206,"fUST",-589.97,0.00025205,6,"2024-12-17T11:30:57.206",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727340,1734435057218,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.218",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727341,1734435057227,"fUST",-353.14407691,0.00025205,6,"2024-12-17T11:30:57.227",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727342,1734435057237,"fUST",-393.2931014,0.00025205,6,"2024-12-17T11:30:57.237",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727343,1734435057247,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.247",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727344,1734435057257,"fUST",-722.7,0.00025205,6,"2024-12-17T11:30:57.257",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727345,1734435057266,"fUST",-3653.15,0.00025205,6,"2024-12-17T11:30:57.266",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727346,1734435057276,"fUST",-5312.04,0.00025205,6,"2024-12-17T11:30:57.276",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727347,1734435057285,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.285",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727348,1734435057295,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.295",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727349,1734435057304,"fUST",-291.02,0.00025205,6,"2024-12-17T11:30:57.304",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727350,1734435057314,"fUST",-14137.99,0.00025205,6,"2024-12-17T11:30:57.314",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727351,1734435057323,"fUST",-500.0,0.00025205,2,"2024-12-17T11:30:57.323",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727352,1734435057333,"fUST",-829.89,0.00025205,6,"2024-12-17T11:30:57.333",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727353,1734435057343,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.343",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727354,1734435057351,"fUST",-548.2,0.00025205,6,"2024-12-17T11:30:57.351",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727355,1734435057361,"fUST",-923.17,0.00025205,6,"2024-12-17T11:30:57.361",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727356,1734435057370,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.370",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727357,1734435057379,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.379",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727358,1734435057388,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.388",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727359,1734435057398,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.398",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727360,1734435057407,"fUST",-3964.39,0.00025205,5,"2024-12-17T11:30:57.407",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727361,1734435057416,"fUST",-985.25,0.00025205,6,"2024-12-17T11:30:57.416",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727362,1734435057425,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.425",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727363,1734435057435,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.435",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727364,1734435057443,"fUST",-1050.66,0.00025205,6,"2024-12-17T11:30:57.443",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727365,1734435057452,"fUST",-815.28,0.00025205,6,"2024-12-17T11:30:57.452",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727366,1734435057461,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.461",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727367,1734435057470,"fUST",-1866.66,0.00025205,6,"2024-12-17T11:30:57.470",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727368,1734435057480,"fUST",-724.94,0.00025205,6,"2024-12-17T11:30:57.480",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727369,1734435057490,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.490",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727370,1734435057499,"fUST",-554.4,0.00025205,6,"2024-12-17T11:30:57.499",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727371,1734435057509,"fUST",-734.67,0.00025205,6,"2024-12-17T11:30:57.509",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727372,1734435057519,"fUST",-817.91,0.00025205,6,"2024-12-17T11:30:57.519",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727373,1734435057531,"fUST",-661.27,0.00025205,6,"2024-12-17T11:30:57.531",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727374,1734435057540,"fUST",-654.03,0.00025205,2,"2024-12-17T11:30:57.540",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727375,1734435057550,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.550",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727376,1734435057560,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.560",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727377,1734435057569,"fUST",-735.37,0.00025205,6,"2024-12-17T11:30:57.569",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727378,1734435057579,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.579",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727379,1734435057589,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.589",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727380,1734435057598,"fUST",-2024.81,0.00025205,6,"2024-12-17T11:30:57.598",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727381,1734435057609,"fUST",-497.0,0.00025205,2,"2024-12-17T11:30:57.609",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727382,1734435057619,"fUST",-581.5,0.00025205,6,"2024-12-17T11:30:57.619",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727383,1734435057628,"fUST",-563.13834674,0.00025205,6,"2024-12-17T11:30:57.628",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727384,1734435057638,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.638",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727385,1734435057648,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.648",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727386,1734435057658,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.658",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727387,1734435057667,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.667",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727388,1734435057677,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.677",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727389,1734435057802,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.802",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727390,1734435057812,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.812",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727391,1734435057822,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.822",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727392,1734435057834,"fUST",-500.0,0.00025205,6,"2024-12-17T11:30:57.834",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727393,1734435057849,"fUST",-3000.0,0.0002521,2,"2024-12-17T11:30:57.849",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727394,1734435057864,"fUST",-3000.0,0.0002522,2,"2024-12-17T11:30:57.864",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727395,1734435057876,"fUST",-1000.0,0.00025221,2,"2024-12-17T11:30:57.876",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727396,1734435057890,"fUST",-150.49188472,0.00025221,2,"2024-12-17T11:30:57.890",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727397,1734435057903,"fUST",-1000.0,0.00025221,2,"2024-12-17T11:30:57.903",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727398,1734435057913,"fUST",-1000.0,0.00025221,2,"2024-12-17T11:30:57.913",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727399,1734435057923,"fUST",-3000.0,0.0002523,2,"2024-12-17T11:30:57.923",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727400,1734435057932,"fUST",-3000.0,0.0002524,2,"2024-12-17T11:30:57.932",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727401,1734435057941,"fUST",-533.0,0.00025247,2,"2024-12-17T11:30:57.941",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727402,1734435057951,"fUST",-2154.0,0.00025247,2,"2024-12-17T11:30:57.951",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727403,1734435057961,"fUST",-2367.0,0.00025247,2,"2024-12-17T11:30:57.961",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727404,1734435057970,"fUST",-3000.0,0.0002525,2,"2024-12-17T11:30:57.970",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727405,1734435057979,"fUST",-1311.01545728,0.00025257,2,"2024-12-17T11:30:57.979",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727406,1734435057989,"fUST",-3000.0,0.0002526,2,"2024-12-17T11:30:57.989",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727407,1734435057999,"fUST",-3000.0,0.0002527,2,"2024-12-17T11:30:57.999",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727408,1734435058008,"fUST",-3000.0,0.0002528,2,"2024-12-17T11:30:58.008",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727409,1734435058017,"fUST",-3000.0,0.0002529,2,"2024-12-17T11:30:58.017",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727410,1734435058027,"fUST",-3000.0,0.000253,2,"2024-12-17T11:30:58.027",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727411,1734435058037,"fUST",-587.0,0.00025302,2,"2024-12-17T11:30:58.037",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727412,1734435058047,"fUST",-3000.0,0.0002531,2,"2024-12-17T11:30:58.047",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727413,1734435058057,"fUST",-3000.0,0.0002532,2,"2024-12-17T11:30:58.057",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727414,1734435058066,"fUST",-3000.0,0.0002533,2,"2024-12-17T11:30:58.066",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727415,1734435058075,"fUST",-4188.719303,0.0002534,2,"2024-12-17T11:30:58.075",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727416,1734435058086,"fUST",-600.0,0.0002544,2,"2024-12-17T11:30:58.086",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727417,1734435058096,"fUST",-191.19,0.00025446,3,"2024-12-17T11:30:58.096",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727418,1734435058106,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.106",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727419,1734435058116,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.116",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727420,1734435058125,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.125",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727421,1734435058135,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.135",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727422,1734435058144,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.144",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727423,1734435058155,"fUST",-269.56,0.00025479,6,"2024-12-17T11:30:58.155",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727424,1734435058164,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.164",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727425,1734435058174,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.174",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727426,1734435058183,"fUST",-602.61,0.00025479,6,"2024-12-17T11:30:58.183",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727427,1734435058193,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.193",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727428,1734435058202,"fUST",-368.5,0.00025479,6,"2024-12-17T11:30:58.202",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727429,1734435058212,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.212",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727430,1734435058222,"fUST",-536.09203,0.00025479,6,"2024-12-17T11:30:58.222",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727431,1734435058231,"fUST",-168.0,0.00025479,6,"2024-12-17T11:30:58.231",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727432,1734435058241,"fUST",-1507.33,0.00025479,2,"2024-12-17T11:30:58.241",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727433,1734435058251,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.251",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727434,1734435058260,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.260",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727435,1734435058270,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.270",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727436,1734435058281,"fUST",-712.41,0.00025479,6,"2024-12-17T11:30:58.281",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727437,1734435058290,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.290",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727438,1734435058300,"fUST",-602.84,0.00025479,6,"2024-12-17T11:30:58.300",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727439,1734435058310,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.310",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727440,1734435058319,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.319",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727441,1734435058329,"fUST",-572.46,0.00025479,6,"2024-12-17T11:30:58.329",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727442,1734435058338,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.338",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727443,1734435058348,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.348",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727444,1734435058357,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.357",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727445,1734435058367,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.367",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727446,1734435058376,"fUST",-729.43,0.00025479,6,"2024-12-17T11:30:58.376",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727447,1734435058385,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.385",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727448,1734435058394,"fUST",-230.85049064,0.00025479,6,"2024-12-17T11:30:58.394",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727449,1734435058404,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.404",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727450,1734435058414,"fUST",-500.0,0.00025479,2,"2024-12-17T11:30:58.414",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727451,1734435058424,"fUST",-634.23,0.00025479,6,"2024-12-17T11:30:58.424",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727452,1734435058433,"fUST",-718.98,0.00025479,6,"2024-12-17T11:30:58.433",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727453,1734435058443,"fUST",-309.13,0.00025479,6,"2024-12-17T11:30:58.443",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727454,1734435058452,"fUST",-534.57,0.00025479,6,"2024-12-17T11:30:58.452",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727455,1734435058462,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.462",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727456,1734435058471,"fUST",-292.17,0.00025479,6,"2024-12-17T11:30:58.471",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727457,1734435058481,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.481",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727458,1734435058491,"fUST",-273.8,0.00025479,6,"2024-12-17T11:30:58.491",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727459,1734435058500,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.500",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727460,1734435058510,"fUST",-745.06,0.00025479,6,"2024-12-17T11:30:58.510",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727461,1734435058519,"fUST",-2419.74,0.00025479,6,"2024-12-17T11:30:58.519",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727462,1734435058530,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.530",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727463,1734435058540,"fUST",-3152.57,0.00025479,6,"2024-12-17T11:30:58.540",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727464,1734435058549,"fUST",-589.97,0.00025479,6,"2024-12-17T11:30:58.549",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727465,1734435058559,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.559",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727466,1734435058567,"fUST",-176.92,0.00025479,6,"2024-12-17T11:30:58.567",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727467,1734435058577,"fUST",-722.7,0.00025479,6,"2024-12-17T11:30:58.577",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727468,1734435058586,"fUST",-3653.15,0.00025479,6,"2024-12-17T11:30:58.586",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727469,1734435058595,"fUST",-5312.04,0.00025479,6,"2024-12-17T11:30:58.595",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727470,1734435058604,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.604",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727471,1734435058613,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.613",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727472,1734435058623,"fUST",-14137.99,0.00025479,6,"2024-12-17T11:30:58.623",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727473,1734435058632,"fUST",-829.89,0.00025479,6,"2024-12-17T11:30:58.632",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727474,1734435058641,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.641",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727475,1734435058650,"fUST",-548.2,0.00025479,6,"2024-12-17T11:30:58.650",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727476,1734435058660,"fUST",-923.17,0.00025479,6,"2024-12-17T11:30:58.660",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727477,1734435058669,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.669",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727478,1734435058679,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.679",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727479,1734435058688,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.688",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727480,1734435058698,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.698",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727481,1734435058708,"fUST",-3964.39,0.00025479,5,"2024-12-17T11:30:58.708",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727482,1734435058717,"fUST",-985.25,0.00025479,6,"2024-12-17T11:30:58.717",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727483,1734435058727,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.727",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727484,1734435058737,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.737",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727485,1734435058747,"fUST",-1050.66,0.00025479,6,"2024-12-17T11:30:58.747",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727486,1734435058757,"fUST",-815.28,0.00025479,6,"2024-12-17T11:30:58.757",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727487,1734435058766,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.766",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727488,1734435058775,"fUST",-1866.66,0.00025479,6,"2024-12-17T11:30:58.775",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727489,1734435058785,"fUST",-724.94,0.00025479,6,"2024-12-17T11:30:58.785",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727490,1734435058795,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.795",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727491,1734435058804,"fUST",-554.4,0.00025479,6,"2024-12-17T11:30:58.804",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727492,1734435058814,"fUST",-734.67,0.00025479,6,"2024-12-17T11:30:58.814",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727493,1734435058824,"fUST",-817.91,0.00025479,6,"2024-12-17T11:30:58.824",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727494,1734435058833,"fUST",-661.27,0.00025479,6,"2024-12-17T11:30:58.833",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727495,1734435058846,"fUST",-654.03,0.00025479,2,"2024-12-17T11:30:58.846",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727496,1734435058855,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.855",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727497,1734435058865,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.865",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727498,1734435058875,"fUST",-735.37,0.00025479,6,"2024-12-17T11:30:58.875",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727499,1734435058884,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.884",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727500,1734435058893,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.893",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727501,1734435058903,"fUST",-2024.81,0.00025479,6,"2024-12-17T11:30:58.903",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727502,1734435058913,"fUST",-581.5,0.00025479,6,"2024-12-17T11:30:58.913",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727503,1734435058923,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.923",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727504,1734435058932,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.932",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727505,1734435058941,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.941",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727506,1734435058951,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.951",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727507,1734435058960,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.960",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727508,1734435058970,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.970",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727509,1734435058979,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.979",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727510,1734435058988,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.988",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727511,1734435058998,"fUST",-500.0,0.00025479,6,"2024-12-17T11:30:58.998",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727512,1734435059007,"fUST",-2722.0238863,0.000255,2,"2024-12-17T11:30:59.007",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727513,1734435059017,"fUST",-1000.0,0.00025521,2,"2024-12-17T11:30:59.017",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727514,1734435059027,"fUST",-7148.34034867,0.00025614,120,"2024-12-17T11:30:59.027",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727515,1734435059037,"fUST",-10259.62,0.000257,2,"2024-12-17T11:30:59.037",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727516,1734435059047,"fUST",-600.0,0.00025705,2,"2024-12-17T11:30:59.047",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727517,1734435059056,"fUST",-500.0,0.00025753,7,"2024-12-17T11:30:59.056",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727518,1734435059065,"fUST",-196.0,0.00025753,7,"2024-12-17T11:30:59.065",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727519,1734435059074,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.074",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727520,1734435059083,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.083",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727521,1734435059092,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.092",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727522,1734435059102,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.102",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727523,1734435059111,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.111",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727524,1734435059121,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.121",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727525,1734435059130,"fUST",-466.11065666,0.00025753,6,"2024-12-17T11:30:59.130",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727526,1734435059140,"fUST",-602.61,0.00025753,6,"2024-12-17T11:30:59.140",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727527,1734435059149,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.149",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727528,1734435059159,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.159",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727529,1734435059169,"fUST",-168.0,0.00025753,6,"2024-12-17T11:30:59.169",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727530,1734435059178,"fUST",-1507.33,0.00025753,2,"2024-12-17T11:30:59.178",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727531,1734435059187,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.187",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727532,1734435059197,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.197",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727533,1734435059207,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.207",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727534,1734435059216,"fUST",-712.41,0.00025753,6,"2024-12-17T11:30:59.216",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727535,1734435059226,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.226",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727536,1734435059235,"fUST",-602.84,0.00025753,6,"2024-12-17T11:30:59.235",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727537,1734435059244,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.244",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727538,1734435059254,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.254",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727539,1734435059263,"fUST",-572.46,0.00025753,6,"2024-12-17T11:30:59.263",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727540,1734435059272,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.272",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727541,1734435059281,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.281",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727542,1734435059290,"fUST",-152.10006742,0.00025753,6,"2024-12-17T11:30:59.290",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727543,1734435059299,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.299",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727544,1734435059308,"fUST",-729.43,0.00025753,6,"2024-12-17T11:30:59.308",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727545,1734435059318,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.318",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727546,1734435059327,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.327",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727547,1734435059337,"fUST",-500.0,0.00025753,2,"2024-12-17T11:30:59.337",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727548,1734435059346,"fUST",-634.23,0.00025753,6,"2024-12-17T11:30:59.346",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727549,1734435059356,"fUST",-718.98,0.00025753,6,"2024-12-17T11:30:59.356",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727550,1734435059365,"fUST",-534.57,0.00025753,6,"2024-12-17T11:30:59.365",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727551,1734435059375,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.375",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727552,1734435059386,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.386",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727553,1734435059395,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.395",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727554,1734435059405,"fUST",-745.06,0.00025753,6,"2024-12-17T11:30:59.405",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727555,1734435059414,"fUST",-2419.74,0.00025753,6,"2024-12-17T11:30:59.414",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727556,1734435059423,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.423",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727557,1734435059432,"fUST",-3152.57,0.00025753,6,"2024-12-17T11:30:59.432",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727558,1734435059442,"fUST",-589.97,0.00025753,6,"2024-12-17T11:30:59.442",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727559,1734435059451,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.451",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727560,1734435059460,"fUST",-722.7,0.00025753,6,"2024-12-17T11:30:59.460",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727561,1734435059470,"fUST",-3653.15,0.00025753,6,"2024-12-17T11:30:59.470",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727562,1734435059480,"fUST",-5312.04,0.00025753,6,"2024-12-17T11:30:59.480",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727563,1734435059489,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.489",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727564,1734435059499,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.499",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727565,1734435059508,"fUST",-14137.99,0.00025753,6,"2024-12-17T11:30:59.508",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727566,1734435059518,"fUST",-829.89,0.00025753,6,"2024-12-17T11:30:59.518",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727567,1734435059528,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.528",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727568,1734435059538,"fUST",-548.2,0.00025753,6,"2024-12-17T11:30:59.538",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727569,1734435059547,"fUST",-923.17,0.00025753,6,"2024-12-17T11:30:59.547",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727570,1734435059557,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.557",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727571,1734435059566,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.566",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727572,1734435059575,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.575",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727573,1734435059584,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.584",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727574,1734435059594,"fUST",-3964.39,0.00025753,5,"2024-12-17T11:30:59.594",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727575,1734435059603,"fUST",-985.25,0.00025753,6,"2024-12-17T11:30:59.603",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727576,1734435059613,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.613",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727577,1734435059623,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.623",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727578,1734435059632,"fUST",-1050.66,0.00025753,6,"2024-12-17T11:30:59.632",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727579,1734435059641,"fUST",-815.28,0.00025753,6,"2024-12-17T11:30:59.641",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727580,1734435059651,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.651",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727581,1734435059660,"fUST",-1866.66,0.00025753,6,"2024-12-17T11:30:59.660",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727582,1734435059670,"fUST",-724.94,0.00025753,6,"2024-12-17T11:30:59.670",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727583,1734435059680,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.680",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727584,1734435059690,"fUST",-554.4,0.00025753,6,"2024-12-17T11:30:59.690",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727585,1734435059700,"fUST",-734.67,0.00025753,6,"2024-12-17T11:30:59.700",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727586,1734435059709,"fUST",-817.91,0.00025753,6,"2024-12-17T11:30:59.709",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727587,1734435059719,"fUST",-661.27,0.00025753,6,"2024-12-17T11:30:59.719",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727588,1734435059730,"fUST",-654.03,0.00025753,2,"2024-12-17T11:30:59.730",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727589,1734435059740,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.740",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727590,1734435059749,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.749",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727591,1734435059759,"fUST",-735.37,0.00025753,6,"2024-12-17T11:30:59.759",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727592,1734435059769,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.769",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727593,1734435059778,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.778",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727594,1734435059788,"fUST",-2024.81,0.00025753,6,"2024-12-17T11:30:59.788",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727595,1734435059798,"fUST",-581.5,0.00025753,6,"2024-12-17T11:30:59.798",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727596,1734435059807,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.807",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727597,1734435059817,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.817",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727598,1734435059829,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.829",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727599,1734435059839,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.839",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727600,1734435059848,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.848",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727601,1734435059858,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.858",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727602,1734435059867,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.867",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727603,1734435059878,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.878",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727604,1734435059888,"fUST",-500.0,0.00025753,6,"2024-12-17T11:30:59.888",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727605,1734435059897,"fUST",-400.0,0.00025753,2,"2024-12-17T11:30:59.897",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727606,1734435059909,"fUST",-172.0,0.00025775,2,"2024-12-17T11:30:59.909",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727607,1734435059919,"fUST",-155.0,0.00025826,3,"2024-12-17T11:30:59.919",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727608,1734435059929,"fUST",-155.0,0.00025826,3,"2024-12-17T11:30:59.929",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727609,1734435059939,"fUST",-155.0,0.00025826,3,"2024-12-17T11:30:59.939",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727610,1734435059949,"fUST",-153.0,0.00025851,2,"2024-12-17T11:30:59.949",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727611,1734435059958,"fUST",-153.0,0.00025851,2,"2024-12-17T11:30:59.958",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727612,1734435059967,"fUST",-151.0,0.00025887,3,"2024-12-17T11:30:59.967",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727613,1734435059978,"fUST",-587.0,0.00025895,2,"2024-12-17T11:30:59.978",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727614,1734435059987,"fUST",-1311.01545728,0.00025929,2,"2024-12-17T11:30:59.987",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727615,1734435059997,"fUST",-500.0,0.00025973,2,"2024-12-17T11:30:59.997",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727616,1734435060007,"fUST",-178.96933096,0.00025973,2,"2024-12-17T11:31:00.007",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727617,1734435060017,"fUST",-500.0,0.00025973,2,"2024-12-17T11:31:00.017",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727618,1734435060026,"fUST",-500.0,0.00025973,2,"2024-12-17T11:31:00.026",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727619,1734435060036,"fUST",-103813.88589615,0.00026,30,"2024-12-17T11:31:00.036",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727620,1734435060046,"fUST",-1021.6,0.00026,31,"2024-12-17T11:31:00.046",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727621,1734435060055,"fUST",-332.0,0.00026,12,"2024-12-17T11:31:00.055",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727622,1734435060065,"fUST",-151.0,0.00026,7,"2024-12-17T11:31:00.065",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727623,1734435060075,"fUST",-151.0,0.00026,7,"2024-12-17T11:31:00.075",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727624,1734435060086,"fUST",-151.0,0.00026,7,"2024-12-17T11:31:00.086",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727625,1734435060097,"fUST",-151.0,0.00026,7,"2024-12-17T11:31:00.097",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727626,1734435060108,"fUST",-151.0,0.00026,7,"2024-12-17T11:31:00.108",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727627,1734435060117,"fUST",-151.0,0.00026,7,"2024-12-17T11:31:00.117",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727628,1734435060127,"fUST",-190.332689,0.00026,7,"2024-12-17T11:31:00.127",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727629,1734435060137,"fUST",-1467.98138574,0.00026,30,"2024-12-17T11:31:00.137",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727630,1734435060147,"fUST",-1467.98138574,0.00026,30,"2024-12-17T11:31:00.147",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727631,1734435060157,"fUST",-1467.98138574,0.00026,30,"2024-12-17T11:31:00.157",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727632,1734435060167,"fUST",-1382837.65595649,0.00026,20,"2024-12-17T11:31:00.167",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727633,1734435060177,"fUST",-11061.50753899,0.00026,30,"2024-12-17T11:31:00.177",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727634,1734435060187,"fUST",-1371.37015412,0.00026,2,"2024-12-17T11:31:00.187",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727635,1734435060196,"fUST",-12000.00000142,0.00026,30,"2024-12-17T11:31:00.196",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727636,1734435060206,"fUST",-16261.42427165,0.00026,2,"2024-12-17T11:31:00.206",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727637,1734435060215,"fUST",-4379.03381353,0.00026,7,"2024-12-17T11:31:00.215",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727638,1734435060225,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:00.225",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727639,1734435060235,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:00.235",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727640,1734435060244,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:00.244",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727641,1734435060254,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:00.254",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727642,1734435060264,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:00.264",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727643,1734435060274,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:00.274",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727644,1734435060285,"fUST",-602.61,0.00026027,6,"2024-12-17T11:31:00.285",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727645,1734435060295,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:00.295",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727646,1734435060305,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:00.305",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727647,1734435060315,"fUST",-168.0,0.00026027,6,"2024-12-17T11:31:00.315",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727648,1734435060326,"fUST",-1507.33,0.00026027,2,"2024-12-17T11:31:00.326",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727649,1734435060335,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:00.335",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727650,1734435060345,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:00.345",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727651,1734435060355,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:00.355",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727652,1734435060364,"fUST",-712.41,0.00026027,6,"2024-12-17T11:31:00.364",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727653,1734435060374,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:00.374",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727654,1734435060384,"fUST",-602.84,0.00026027,6,"2024-12-17T11:31:00.384",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727655,1734435060393,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:00.393",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727656,1734435060403,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:00.403",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727657,1734435060413,"fUST",-572.46,0.00026027,6,"2024-12-17T11:31:00.413",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727658,1734435060422,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:00.422",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727659,1734435060432,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:00.432",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727660,1734435060442,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:00.442",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727661,1734435060553,"fUST",-729.43,0.00026027,6,"2024-12-17T11:31:00.553",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727662,1734435060575,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:00.575",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727663,1734435060585,"fUST",-392.54804584,0.00026027,6,"2024-12-17T11:31:00.585",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727664,1734435060596,"fUST",-500.0,0.00026027,2,"2024-12-17T11:31:00.596",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727665,1734435060606,"fUST",-634.23,0.00026027,6,"2024-12-17T11:31:00.606",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727666,1734435060616,"fUST",-718.98,0.00026027,6,"2024-12-17T11:31:00.616",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727667,1734435060626,"fUST",-534.57,0.00026027,6,"2024-12-17T11:31:00.626",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727668,1734435060637,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:00.637",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727669,1734435060646,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:00.646",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727670,1734435060656,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:00.656",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727671,1734435060666,"fUST",-745.06,0.00026027,6,"2024-12-17T11:31:00.666",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727672,1734435060675,"fUST",-2419.74,0.00026027,6,"2024-12-17T11:31:00.675",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727673,1734435060684,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:00.684",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727674,1734435060694,"fUST",-3152.57,0.00026027,6,"2024-12-17T11:31:00.694",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727675,1734435060704,"fUST",-589.97,0.00026027,6,"2024-12-17T11:31:00.704",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727676,1734435060713,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:00.713",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727677,1734435060723,"fUST",-722.7,0.00026027,6,"2024-12-17T11:31:00.723",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727678,1734435060733,"fUST",-3653.15,0.00026027,6,"2024-12-17T11:31:00.733",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727679,1734435060743,"fUST",-5312.04,0.00026027,6,"2024-12-17T11:31:00.743",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727680,1734435060753,"fUST",-474.6435149,0.00026027,6,"2024-12-17T11:31:00.753",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727681,1734435060762,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:00.762",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727682,1734435060772,"fUST",-14137.99,0.00026027,6,"2024-12-17T11:31:00.772",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727683,1734435060783,"fUST",-829.89,0.00026027,6,"2024-12-17T11:31:00.783",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727684,1734435060793,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:00.793",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727685,1734435060803,"fUST",-548.2,0.00026027,6,"2024-12-17T11:31:00.803",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727686,1734435060813,"fUST",-923.17,0.00026027,6,"2024-12-17T11:31:00.813",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727687,1734435060825,"fUST",-472.83913672,0.00026027,6,"2024-12-17T11:31:00.825",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727688,1734435060835,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:00.835",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727689,1734435060848,"fUST",-475.97163632,0.00026027,6,"2024-12-17T11:31:00.848",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727690,1734435060858,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:00.858",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727691,1734435060867,"fUST",-3964.39,0.00026027,5,"2024-12-17T11:31:00.867",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727692,1734435060877,"fUST",-985.25,0.00026027,6,"2024-12-17T11:31:00.877",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727693,1734435060888,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:00.888",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727694,1734435060897,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:00.897",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727695,1734435060907,"fUST",-1050.66,0.00026027,6,"2024-12-17T11:31:00.907",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727696,1734435060918,"fUST",-815.28,0.00026027,6,"2024-12-17T11:31:00.918",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727697,1734435060929,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:00.929",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727698,1734435060939,"fUST",-1866.66,0.00026027,6,"2024-12-17T11:31:00.939",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727699,1734435060948,"fUST",-724.94,0.00026027,6,"2024-12-17T11:31:00.948",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727700,1734435060959,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:00.959",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727701,1734435060968,"fUST",-554.4,0.00026027,6,"2024-12-17T11:31:00.968",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727702,1734435060978,"fUST",-734.67,0.00026027,6,"2024-12-17T11:31:00.978",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727703,1734435060988,"fUST",-817.91,0.00026027,6,"2024-12-17T11:31:00.988",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727704,1734435060998,"fUST",-661.27,0.00026027,6,"2024-12-17T11:31:00.998",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727705,1734435061008,"fUST",-654.03,0.00026027,2,"2024-12-17T11:31:01.008",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727706,1734435061019,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:01.019",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727707,1734435061029,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:01.029",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727708,1734435061039,"fUST",-735.37,0.00026027,6,"2024-12-17T11:31:01.039",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727709,1734435061049,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:01.049",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727710,1734435061059,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:01.059",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727711,1734435061069,"fUST",-2024.81,0.00026027,6,"2024-12-17T11:31:01.069",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727712,1734435061078,"fUST",-581.5,0.00026027,6,"2024-12-17T11:31:01.078",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727713,1734435061088,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:01.088",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727714,1734435061098,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:01.098",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727715,1734435061107,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:01.107",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727716,1734435061117,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:01.117",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727717,1734435061127,"fUST",-536.47339765,0.00026027,6,"2024-12-17T11:31:01.127",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727718,1734435061136,"fUST",-331.5,0.00026027,6,"2024-12-17T11:31:01.136",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727719,1734435061146,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:01.146",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727720,1734435061156,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:01.156",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727721,1734435061165,"fUST",-500.0,0.00026027,6,"2024-12-17T11:31:01.165",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727722,1734435061175,"fUST",-3197.13400892,0.000262,5,"2024-12-17T11:31:01.175",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727723,1734435061184,"fUST",-224.99,0.00026213,3,"2024-12-17T11:31:01.184",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727724,1734435061194,"fUST",-500.22503897,0.00026222,2,"2024-12-17T11:31:01.194",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727725,1734435061204,"fUST",-1017.67491832,0.00026222,2,"2024-12-17T11:31:01.204",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727726,1734435061214,"fUST",-155.0,0.0002623,3,"2024-12-17T11:31:01.214",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727727,1734435061223,"fUST",-155.0,0.0002623,3,"2024-12-17T11:31:01.223",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727728,1734435061234,"fUST",-224.09,0.0002623,3,"2024-12-17T11:31:01.234",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727729,1734435061243,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.243",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727730,1734435061253,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.253",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727731,1734435061262,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.262",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727732,1734435061271,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.271",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727733,1734435061283,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.283",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727734,1734435061294,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.294",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727735,1734435061304,"fUST",-602.61,0.00026301,6,"2024-12-17T11:31:01.304",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727736,1734435061313,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.313",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727737,1734435061323,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.323",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727738,1734435061334,"fUST",-168.0,0.00026301,6,"2024-12-17T11:31:01.334",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727739,1734435061343,"fUST",-1507.33,0.00026301,2,"2024-12-17T11:31:01.343",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727740,1734435061353,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.353",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727741,1734435061363,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.363",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727742,1734435061372,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.372",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727743,1734435061382,"fUST",-712.41,0.00026301,6,"2024-12-17T11:31:01.382",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727744,1734435061392,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.392",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727745,1734435061402,"fUST",-602.84,0.00026301,6,"2024-12-17T11:31:01.402",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727746,1734435061412,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.412",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727747,1734435061422,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.422",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727748,1734435061432,"fUST",-572.46,0.00026301,6,"2024-12-17T11:31:01.432",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727749,1734435061442,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.442",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727750,1734435061452,"fUST",-483.16934004,0.00026301,6,"2024-12-17T11:31:01.452",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727751,1734435061461,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.461",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727752,1734435061471,"fUST",-729.43,0.00026301,6,"2024-12-17T11:31:01.471",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727753,1734435061481,"fUST",-323.42459928,0.00026301,6,"2024-12-17T11:31:01.481",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727754,1734435061491,"fUST",-500.0,0.00026301,2,"2024-12-17T11:31:01.491",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727755,1734435061501,"fUST",-634.23,0.00026301,6,"2024-12-17T11:31:01.501",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727756,1734435061511,"fUST",-718.98,0.00026301,6,"2024-12-17T11:31:01.511",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727757,1734435061522,"fUST",-534.57,0.00026301,6,"2024-12-17T11:31:01.522",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727758,1734435061534,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.534",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727759,1734435061543,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.543",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727760,1734435061553,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.553",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727761,1734435061563,"fUST",-745.06,0.00026301,6,"2024-12-17T11:31:01.563",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727762,1734435061572,"fUST",-2419.74,0.00026301,6,"2024-12-17T11:31:01.572",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727763,1734435061581,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.581",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727764,1734435061591,"fUST",-3152.57,0.00026301,6,"2024-12-17T11:31:01.591",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727765,1734435061602,"fUST",-589.97,0.00026301,6,"2024-12-17T11:31:01.602",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727766,1734435061612,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.612",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727767,1734435061621,"fUST",-722.7,0.00026301,6,"2024-12-17T11:31:01.621",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727768,1734435061632,"fUST",-3653.15,0.00026301,6,"2024-12-17T11:31:01.632",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727769,1734435061642,"fUST",-5312.04,0.00026301,6,"2024-12-17T11:31:01.642",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727770,1734435061652,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.652",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727771,1734435061661,"fUST",-14137.99,0.00026301,6,"2024-12-17T11:31:01.661",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727772,1734435061672,"fUST",-829.89,0.00026301,6,"2024-12-17T11:31:01.672",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727773,1734435061681,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.681",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727774,1734435061691,"fUST",-548.2,0.00026301,6,"2024-12-17T11:31:01.691",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727775,1734435061701,"fUST",-923.17,0.00026301,6,"2024-12-17T11:31:01.701",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727776,1734435061710,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.710",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727777,1734435061720,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.720",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727778,1734435061730,"fUST",-3964.39,0.00026301,5,"2024-12-17T11:31:01.730",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727779,1734435061740,"fUST",-985.25,0.00026301,6,"2024-12-17T11:31:01.740",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727780,1734435061752,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.752",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727781,1734435061783,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.783",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727782,1734435061804,"fUST",-1050.66,0.00026301,6,"2024-12-17T11:31:01.804",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727783,1734435061815,"fUST",-815.28,0.00026301,6,"2024-12-17T11:31:01.815",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727784,1734435061827,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.827",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727785,1734435061840,"fUST",-1866.66,0.00026301,6,"2024-12-17T11:31:01.840",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727786,1734435061849,"fUST",-724.94,0.00026301,6,"2024-12-17T11:31:01.849",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727787,1734435061859,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.859",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727788,1734435061869,"fUST",-554.4,0.00026301,6,"2024-12-17T11:31:01.869",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727789,1734435061878,"fUST",-734.67,0.00026301,6,"2024-12-17T11:31:01.878",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727790,1734435061887,"fUST",-817.91,0.00026301,6,"2024-12-17T11:31:01.887",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727791,1734435061897,"fUST",-661.27,0.00026301,6,"2024-12-17T11:31:01.897",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727792,1734435061907,"fUST",-654.03,0.00026301,2,"2024-12-17T11:31:01.907",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727793,1734435061918,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.918",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727794,1734435061928,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.928",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727795,1734435061938,"fUST",-735.37,0.00026301,6,"2024-12-17T11:31:01.938",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727796,1734435061948,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.948",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727797,1734435061958,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.958",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727798,1734435061968,"fUST",-2024.81,0.00026301,6,"2024-12-17T11:31:01.968",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727799,1734435061979,"fUST",-581.5,0.00026301,6,"2024-12-17T11:31:01.979",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727800,1734435061988,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:01.988",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727801,1734435061998,"fUST",-614.87454533,0.00026301,6,"2024-12-17T11:31:01.998",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727802,1734435062008,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:02.008",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727803,1734435062018,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:02.018",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727804,1734435062028,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:02.028",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727805,1734435062038,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:02.038",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727806,1734435062048,"fUST",-500.0,0.00026301,6,"2024-12-17T11:31:02.048",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727807,1734435062057,"fUST",-151.0,0.00026369,6,"2024-12-17T11:31:02.057",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727808,1734435062067,"fUST",-2500.0,0.00026374,3,"2024-12-17T11:31:02.067",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727809,1734435062078,"fUST",-2500.0,0.00026382,3,"2024-12-17T11:31:02.078",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727810,1734435062088,"fUST",-660.0,0.00026384,2,"2024-12-17T11:31:02.088",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727811,1734435062097,"fUST",-2500.0,0.00026391,3,"2024-12-17T11:31:02.097",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727812,1734435062107,"fUST",-3047.96944093,0.000264,2,"2024-12-17T11:31:02.107",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727813,1734435062117,"fUST",-2500.0,0.000264,3,"2024-12-17T11:31:02.117",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727814,1734435062127,"fUST",-500.0,0.00026473,2,"2024-12-17T11:31:02.127",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727815,1734435062136,"fUST",-503.80097522,0.00026473,2,"2024-12-17T11:31:02.136",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727816,1734435062146,"fUST",-17766.00188431,0.0002649,2,"2024-12-17T11:31:02.146",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727817,1734435062156,"fUST",-266.84464163,0.00026499,4,"2024-12-17T11:31:02.156",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727818,1734435062166,"fUST",-407778.098462,0.00026499,30,"2024-12-17T11:31:02.166",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727819,1734435062175,"fUST",-1676774.88099195,0.000265,5,"2024-12-17T11:31:02.175",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727820,1734435062297,"fUST",-291256.8460344,0.000265,5,"2024-12-17T11:31:02.297",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727845,1734436005577,"fUST",166.364037,0.00013973,2,"2024-12-17T11:46:45.577",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727917,1734436232245,"fUST",-2780.7556104,0.00020812,2,"2024-12-17T11:50:32.245",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727919,1734436232254,"fUST",-175.02516,0.00021169,2,"2024-12-17T11:50:32.254",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727921,1734436232264,"fUST",-4077.70400711,0.00021179,2,"2024-12-17T11:50:32.264",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727923,1734436232276,"fUST",-424.2395,0.00021179,2,"2024-12-17T11:50:32.276",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727925,1734436232287,"fUST",-439.565,0.00021179,2,"2024-12-17T11:50:32.287",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727951,1734436239964,"fUST",-222.27798721,0.00021179,2,"2024-12-17T11:50:39.964",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727952,1734436239975,"fUST",-300.0,0.00021209,2,"2024-12-17T11:50:39.975",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727953,1734436239985,"fUST",-3220.7072006,0.0002121,11,"2024-12-17T11:50:39.985",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727954,1734436239995,"fUST",-710.0479808,0.00021321,2,"2024-12-17T11:50:39.995",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727956,1734436240005,"fUST",-411.6861664,0.00021334,2,"2024-12-17T11:50:40.005",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727958,1734436240015,"fUST",-269.518729,0.00021569,2,"2024-12-17T11:50:40.015",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345727960,1734436240024,"fUST",-4329.03043332,0.00022447,2,"2024-12-17T11:50:40.024",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728026,1734436243048,"fUST",-3583.91254572,0.00022447,2,"2024-12-17T11:50:43.048",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728027,1734436243112,"fUST",-16987.05702096,0.00022447,2,"2024-12-17T11:50:43.112",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728028,1734436243122,"fUST",-190.6606073,0.00022808,2,"2024-12-17T11:50:43.122",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728029,1734436243132,"fUST",-178.27,0.00022896,2,"2024-12-17T11:50:43.132",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728030,1734436243141,"fUST",-420.0,0.0002333,2,"2024-12-17T11:50:43.141",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728031,1734436243150,"fUST",-2004.94709402,0.00024555,3,"2024-12-17T11:50:43.150",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728032,1734436243165,"fUST",-2004.94709402,0.00024555,3,"2024-12-17T11:50:43.165",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728033,1734436243174,"fUST",-666.0,0.00024555,2,"2024-12-17T11:50:43.174",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728034,1734436243184,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.184",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728035,1734436243193,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.193",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728036,1734436243204,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.204",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728037,1734436243213,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.213",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728038,1734436243223,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.223",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728039,1734436243232,"fUST",-504.62,0.00024657,6,"2024-12-17T11:50:43.232",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728040,1734436243243,"fUST",-641.36,0.00024657,6,"2024-12-17T11:50:43.243",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728041,1734436243253,"fUST",-500.0,0.00024657,2,"2024-12-17T11:50:43.253",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728042,1734436243262,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.262",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728043,1734436243271,"fUST",-1383.64,0.00024657,2,"2024-12-17T11:50:43.271",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728044,1734436243280,"fUST",-500.0,0.00024657,2,"2024-12-17T11:50:43.280",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728045,1734436243290,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.290",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728046,1734436243299,"fUST",-168.0,0.00024657,6,"2024-12-17T11:50:43.299",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728047,1734436243308,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.308",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728048,1734436243318,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.318",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728049,1734436243327,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.327",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728050,1734436243338,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.338",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728051,1734436243351,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.351",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728052,1734436243361,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.361",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728053,1734436243371,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.371",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728054,1734436243380,"fUST",-459.83219722,0.00024657,2,"2024-12-17T11:50:43.380",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728055,1734436243390,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.390",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728056,1734436243400,"fUST",-516.68,0.00024657,6,"2024-12-17T11:50:43.400",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728057,1734436243410,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.410",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728058,1734436243419,"fUST",-500.0,0.00024657,2,"2024-12-17T11:50:43.419",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728059,1734436243428,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.428",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728060,1734436243438,"fUST",-509.27,0.00024657,6,"2024-12-17T11:50:43.438",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728061,1734436243447,"fUST",-1434.24,0.00024657,6,"2024-12-17T11:50:43.447",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728062,1734436243456,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.456",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728063,1734436243465,"fUST",-527.75,0.00024657,6,"2024-12-17T11:50:43.465",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728064,1734436243474,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.474",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728065,1734436243483,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.483",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728068,1734436243493,"fUST",-511.91,0.00024657,6,"2024-12-17T11:50:43.493",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728069,1734436243503,"fUST",-2233.07,0.00024657,6,"2024-12-17T11:50:43.503",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728070,1734436243512,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.512",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728072,1734436243521,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.521",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728073,1734436243531,"fUST",-2587.64,0.00024657,6,"2024-12-17T11:50:43.531",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728074,1734436243540,"fUST",-465.45264871,0.00024657,6,"2024-12-17T11:50:43.540",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728075,1734436243550,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.550",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728076,1734436243559,"fUST",-10421.4,0.00024657,6,"2024-12-17T11:50:43.559",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728077,1734436243568,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.568",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728078,1734436243578,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.578",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728079,1734436243587,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.587",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728080,1734436243599,"fUST",-653.91,0.00024657,6,"2024-12-17T11:50:43.599",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728081,1734436243608,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.608",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728082,1734436243618,"fUST",-3762.7,0.00024657,6,"2024-12-17T11:50:43.618",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728083,1734436243627,"fUST",-697.89,0.00024657,6,"2024-12-17T11:50:43.627",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728084,1734436243636,"fUST",-577.49,0.00024657,6,"2024-12-17T11:50:43.636",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728085,1734436243645,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.645",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728086,1734436243655,"fUST",-587.84,0.00024657,6,"2024-12-17T11:50:43.655",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728087,1734436243664,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.664",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728088,1734436243674,"fUST",-1322.21,0.00024657,6,"2024-12-17T11:50:43.674",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728089,1734436243683,"fUST",-744.21,0.00024657,6,"2024-12-17T11:50:43.683",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728090,1734436243692,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.692",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728091,1734436243702,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.702",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728092,1734436243711,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.711",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728093,1734436243720,"fUST",-2808.11,0.00024657,5,"2024-12-17T11:50:43.720",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728094,1734436243729,"fUST",-513.5,0.00024657,6,"2024-12-17T11:50:43.729",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728095,1734436243739,"fUST",-579.35,0.00024657,6,"2024-12-17T11:50:43.739",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728096,1734436243749,"fUST",-520.39,0.00024657,6,"2024-12-17T11:50:43.749",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728097,1734436243758,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.758",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728098,1734436243768,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.768",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728099,1734436243779,"fUST",-520.88,0.00024657,6,"2024-12-17T11:50:43.779",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728100,1734436243788,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.788",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728101,1734436243798,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.798",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728102,1734436243807,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.807",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728103,1734436243816,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.816",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728104,1734436243827,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.827",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728105,1734436243836,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.836",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728106,1734436243852,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.852",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728107,1734436243861,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.861",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728108,1734436243871,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.871",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728109,1734436243880,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.880",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728110,1734436243891,"fUST",-614.79402949,0.00024657,2,"2024-12-17T11:50:43.891",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728111,1734436243900,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.900",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728112,1734436243910,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.910",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728113,1734436243919,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.919",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728114,1734436243929,"fUST",-500.0,0.00024657,6,"2024-12-17T11:50:43.929",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728115,1734436243940,"fUST",-1713.98,0.00024657,6,"2024-12-17T11:50:43.940",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728116,1734436243951,"fUST",-721.55076689,0.00024697,2,"2024-12-17T11:50:43.951",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728117,1734436243960,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:43.960",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728118,1734436243970,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:43.970",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728119,1734436243979,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:43.979",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728120,1734436243989,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:43.989",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728121,1734436243999,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:43.999",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728122,1734436244009,"fUST",-504.62,0.00024931,6,"2024-12-17T11:50:44.009",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728123,1734436244018,"fUST",-641.36,0.00024931,6,"2024-12-17T11:50:44.018",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728124,1734436244028,"fUST",-500.0,0.00024931,2,"2024-12-17T11:50:44.028",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728125,1734436244038,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.038",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728126,1734436244048,"fUST",-1383.64,0.00024931,2,"2024-12-17T11:50:44.048",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728127,1734436244057,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.057",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728128,1734436244067,"fUST",-252.24642489,0.00024931,6,"2024-12-17T11:50:44.067",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728129,1734436244077,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.077",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728130,1734436244086,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.086",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728131,1734436244103,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.103",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728132,1734436244112,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.112",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728133,1734436244121,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.121",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728134,1734436244131,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.131",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728135,1734436244140,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.140",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728136,1734436244149,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.149",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728137,1734436244296,"fUST",-516.68,0.00024931,6,"2024-12-17T11:50:44.296",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728138,1734436244306,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.306",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728139,1734436244316,"fUST",-500.0,0.00024931,2,"2024-12-17T11:50:44.316",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728140,1734436244326,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.326",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728141,1734436244335,"fUST",-509.27,0.00024931,6,"2024-12-17T11:50:44.335",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728142,1734436244349,"fUST",-1434.24,0.00024931,6,"2024-12-17T11:50:44.349",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728143,1734436244359,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.359",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728144,1734436244368,"fUST",-527.75,0.00024931,6,"2024-12-17T11:50:44.368",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728145,1734436244378,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.378",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728146,1734436244387,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.387",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728147,1734436244396,"fUST",-511.91,0.00024931,6,"2024-12-17T11:50:44.396",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728148,1734436244406,"fUST",-2233.07,0.00024931,6,"2024-12-17T11:50:44.406",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728149,1734436244415,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.415",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728150,1734436244424,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.424",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728151,1734436244433,"fUST",-2587.64,0.00024931,6,"2024-12-17T11:50:44.433",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728152,1734436244443,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.443",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728153,1734436244453,"fUST",-10421.4,0.00024931,6,"2024-12-17T11:50:44.453",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728154,1734436244463,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.463",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728155,1734436244472,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.472",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728156,1734436244482,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.482",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728157,1734436244491,"fUST",-653.91,0.00024931,6,"2024-12-17T11:50:44.491",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728158,1734436244500,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.500",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728159,1734436244510,"fUST",-3762.7,0.00024931,6,"2024-12-17T11:50:44.510",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728160,1734436244519,"fUST",-697.89,0.00024931,6,"2024-12-17T11:50:44.519",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728161,1734436244528,"fUST",-577.49,0.00024931,6,"2024-12-17T11:50:44.528",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728162,1734436244539,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.539",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728163,1734436244548,"fUST",-587.84,0.00024931,6,"2024-12-17T11:50:44.548",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728164,1734436244557,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.557",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728165,1734436244567,"fUST",-1322.21,0.00024931,6,"2024-12-17T11:50:44.567",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728166,1734436244576,"fUST",-744.21,0.00024931,6,"2024-12-17T11:50:44.576",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728167,1734436244585,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.585",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728168,1734436244597,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.597",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728169,1734436244607,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.607",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728170,1734436244616,"fUST",-2808.11,0.00024931,5,"2024-12-17T11:50:44.616",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728171,1734436244626,"fUST",-513.5,0.00024931,6,"2024-12-17T11:50:44.626",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728172,1734436244636,"fUST",-579.35,0.00024931,6,"2024-12-17T11:50:44.636",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728173,1734436244645,"fUST",-520.39,0.00024931,6,"2024-12-17T11:50:44.645",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728174,1734436244654,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.654",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728175,1734436244663,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.663",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728176,1734436244673,"fUST",-520.88,0.00024931,6,"2024-12-17T11:50:44.673",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728177,1734436244682,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.682",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728178,1734436244691,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.691",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728179,1734436244701,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.701",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728180,1734436244710,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.710",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728181,1734436244720,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.720",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728182,1734436244729,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.729",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728183,1734436244739,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.739",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728184,1734436244750,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.750",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728185,1734436244762,"fUST",-466.3072997,0.00024931,6,"2024-12-17T11:50:44.762",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728186,1734436244771,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.771",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728187,1734436244781,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.781",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728188,1734436244790,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.790",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728189,1734436244800,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.800",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728190,1734436244809,"fUST",-500.0,0.00024931,6,"2024-12-17T11:50:44.809",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728191,1734436244819,"fUST",-1713.98,0.00024931,6,"2024-12-17T11:50:44.819",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728192,1734436244828,"fUST",-267.0,0.00024932,2,"2024-12-17T11:50:44.828",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728193,1734436244838,"fUST",-267.0,0.00025,2,"2024-12-17T11:50:44.838",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728194,1734436244849,"fUST",-500.0,0.00025154,2,"2024-12-17T11:50:44.849",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728195,1734436244858,"fUST",-500.62924713,0.00025154,2,"2024-12-17T11:50:44.858",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728196,1734436244868,"fUST",-599.073,0.0002517,2,"2024-12-17T11:50:44.868",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728197,1734436244877,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:44.877",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728198,1734436244887,"fUST",-598.43974963,0.00025205,6,"2024-12-17T11:50:44.887",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728199,1734436244896,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:44.896",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728200,1734436244906,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:44.906",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728201,1734436244915,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:44.915",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728202,1734436244925,"fUST",-504.62,0.00025205,6,"2024-12-17T11:50:44.925",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728203,1734436244934,"fUST",-641.36,0.00025205,6,"2024-12-17T11:50:44.934",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728204,1734436244944,"fUST",-500.0,0.00025205,2,"2024-12-17T11:50:44.944",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728205,1734436244953,"fUST",-1383.64,0.00025205,2,"2024-12-17T11:50:44.953",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728206,1734436244963,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:44.963",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728207,1734436244973,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:44.973",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728208,1734436244983,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:44.983",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728209,1734436244993,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:44.993",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728210,1734436245003,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.003",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728211,1734436245012,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.012",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728212,1734436245022,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.022",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728213,1734436245032,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.032",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728214,1734436245041,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.041",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728215,1734436245051,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.051",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728216,1734436245060,"fUST",-516.68,0.00025205,6,"2024-12-17T11:50:45.060",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728217,1734436245070,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.070",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728218,1734436245080,"fUST",-500.0,0.00025205,2,"2024-12-17T11:50:45.080",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728219,1734436245090,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.090",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728220,1734436245102,"fUST",-509.27,0.00025205,6,"2024-12-17T11:50:45.102",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728221,1734436245116,"fUST",-1434.24,0.00025205,6,"2024-12-17T11:50:45.116",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728222,1734436245132,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.132",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728223,1734436245142,"fUST",-527.75,0.00025205,6,"2024-12-17T11:50:45.142",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728224,1734436245151,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.151",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728225,1734436245166,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.166",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728226,1734436245176,"fUST",-511.91,0.00025205,6,"2024-12-17T11:50:45.176",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728227,1734436245186,"fUST",-2233.07,0.00025205,6,"2024-12-17T11:50:45.186",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728228,1734436245195,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.195",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728229,1734436245206,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.206",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728230,1734436245215,"fUST",-2587.64,0.00025205,6,"2024-12-17T11:50:45.215",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728231,1734436245224,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.224",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728232,1734436245235,"fUST",-10421.4,0.00025205,6,"2024-12-17T11:50:45.235",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728233,1734436245246,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.246",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728234,1734436245255,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.255",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728235,1734436245265,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.265",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728236,1734436245275,"fUST",-653.91,0.00025205,6,"2024-12-17T11:50:45.275",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728237,1734436245285,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.285",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728238,1734436245294,"fUST",-3762.7,0.00025205,6,"2024-12-17T11:50:45.294",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728239,1734436245304,"fUST",-697.89,0.00025205,6,"2024-12-17T11:50:45.304",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728240,1734436245313,"fUST",-577.49,0.00025205,6,"2024-12-17T11:50:45.313",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728241,1734436245323,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.323",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728242,1734436245332,"fUST",-587.84,0.00025205,6,"2024-12-17T11:50:45.332",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728243,1734436245341,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.341",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728244,1734436245353,"fUST",-1322.21,0.00025205,6,"2024-12-17T11:50:45.353",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728245,1734436245363,"fUST",-744.21,0.00025205,6,"2024-12-17T11:50:45.363",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728246,1734436245372,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.372",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728247,1734436245382,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.382",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728248,1734436245392,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.392",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728249,1734436245401,"fUST",-2808.11,0.00025205,5,"2024-12-17T11:50:45.401",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728250,1734436245410,"fUST",-513.5,0.00025205,6,"2024-12-17T11:50:45.410",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728251,1734436245420,"fUST",-579.35,0.00025205,6,"2024-12-17T11:50:45.420",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728252,1734436245429,"fUST",-520.39,0.00025205,6,"2024-12-17T11:50:45.429",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728253,1734436245439,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.439",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728254,1734436245448,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.448",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728255,1734436245457,"fUST",-520.88,0.00025205,6,"2024-12-17T11:50:45.457",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728256,1734436245467,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.467",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728257,1734436245477,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.477",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728258,1734436245487,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.487",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728259,1734436245497,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.497",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728260,1734436245506,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.506",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728261,1734436245515,"fUST",-585.1256457,0.00025205,6,"2024-12-17T11:50:45.515",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728262,1734436245525,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.525",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728263,1734436245534,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.534",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728264,1734436245544,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.544",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728265,1734436245554,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.554",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728266,1734436245563,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.563",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728267,1734436245572,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.572",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728270,1734436245583,"fUST",-500.0,0.00025205,6,"2024-12-17T11:50:45.583",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728272,1734436245595,"fUST",-1713.98,0.00025205,6,"2024-12-17T11:50:45.595",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728273,1734436245604,"fUST",-500.0,0.00025226,2,"2024-12-17T11:50:45.604",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728274,1734436245613,"fUST",-500.0,0.00025238,2,"2024-12-17T11:50:45.613",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728275,1734436245623,"fUST",-502.43508513,0.00025241,2,"2024-12-17T11:50:45.623",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728277,1734436245632,"fUST",-179.10088564,0.00025241,2,"2024-12-17T11:50:45.632",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728278,1734436245641,"fUST",-177.03819846,0.00025262,2,"2024-12-17T11:50:45.641",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728279,1734436245651,"fUST",-501.11402369,0.00025262,2,"2024-12-17T11:50:45.651",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728280,1734436245660,"fUST",-533.0,0.00025376,2,"2024-12-17T11:50:45.660",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728281,1734436245669,"fUST",-2154.0,0.00025376,2,"2024-12-17T11:50:45.669",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728282,1734436245679,"fUST",-2367.0,0.00025376,2,"2024-12-17T11:50:45.679",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728283,1734436245688,"fUST",-746.815,0.00025376,2,"2024-12-17T11:50:45.688",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728284,1734436245697,"fUST",-150.635,0.00025376,2,"2024-12-17T11:50:45.697",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728285,1734436245707,"fUST",-600.0,0.0002544,2,"2024-12-17T11:50:45.707",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728286,1734436245716,"fUST",-721.55076689,0.00025477,2,"2024-12-17T11:50:45.716",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728287,1734436245726,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:45.726",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728288,1734436245735,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:45.735",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728289,1734436245745,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:45.745",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728290,1734436245754,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:45.754",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728291,1734436245764,"fUST",-504.62,0.00025479,6,"2024-12-17T11:50:45.764",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728292,1734436245774,"fUST",-641.36,0.00025479,6,"2024-12-17T11:50:45.774",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728293,1734436245784,"fUST",-1383.64,0.00025479,2,"2024-12-17T11:50:45.784",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728294,1734436245793,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:45.793",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728295,1734436245803,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:45.803",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728296,1734436245813,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:45.813",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728297,1734436245823,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:45.823",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728298,1734436245833,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:45.833",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728299,1734436245844,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:45.844",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728300,1734436245854,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:45.854",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728301,1734436245863,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:45.863",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728303,1734436245873,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:45.873",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728304,1734436245883,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:45.883",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728305,1734436245892,"fUST",-516.68,0.00025479,6,"2024-12-17T11:50:45.892",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728306,1734436245902,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:45.902",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728307,1734436245912,"fUST",-500.0,0.00025479,2,"2024-12-17T11:50:45.912",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728308,1734436245921,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:45.921",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728309,1734436245931,"fUST",-509.27,0.00025479,6,"2024-12-17T11:50:45.931",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728310,1734436245940,"fUST",-1434.24,0.00025479,6,"2024-12-17T11:50:45.940",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728311,1734436245949,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:45.949",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728312,1734436245959,"fUST",-527.75,0.00025479,6,"2024-12-17T11:50:45.959",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728313,1734436245968,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:45.968",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728315,1734436245978,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:45.978",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728316,1734436245987,"fUST",-511.91,0.00025479,6,"2024-12-17T11:50:45.987",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728317,1734436245997,"fUST",-2233.07,0.00025479,6,"2024-12-17T11:50:45.997",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728318,1734436246007,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:46.007",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728319,1734436246016,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:46.016",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728320,1734436246026,"fUST",-2587.64,0.00025479,6,"2024-12-17T11:50:46.026",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728321,1734436246035,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:46.035",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728322,1734436246045,"fUST",-10421.4,0.00025479,6,"2024-12-17T11:50:46.045",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728323,1734436246055,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:46.055",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728324,1734436246064,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:46.064",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728325,1734436246073,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:46.073",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728326,1734436246083,"fUST",-653.91,0.00025479,6,"2024-12-17T11:50:46.083",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728327,1734436246092,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:46.092",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728328,1734436246102,"fUST",-3762.7,0.00025479,6,"2024-12-17T11:50:46.102",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728329,1734436246111,"fUST",-697.89,0.00025479,6,"2024-12-17T11:50:46.111",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728330,1734436246120,"fUST",-577.49,0.00025479,6,"2024-12-17T11:50:46.120",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728331,1734436246130,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:46.130",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728332,1734436246139,"fUST",-587.84,0.00025479,6,"2024-12-17T11:50:46.139",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728333,1734436246148,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:46.148",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728334,1734436246160,"fUST",-1322.21,0.00025479,6,"2024-12-17T11:50:46.160",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728335,1734436246171,"fUST",-744.21,0.00025479,6,"2024-12-17T11:50:46.171",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728336,1734436246181,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:46.181",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728337,1734436246190,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:46.190",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728338,1734436246199,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:46.199",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728340,1734436246209,"fUST",-2808.11,0.00025479,5,"2024-12-17T11:50:46.209",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728341,1734436246218,"fUST",-513.5,0.00025479,6,"2024-12-17T11:50:46.218",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728342,1734436246228,"fUST",-579.35,0.00025479,6,"2024-12-17T11:50:46.228",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728343,1734436246238,"fUST",-520.39,0.00025479,6,"2024-12-17T11:50:46.238",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728344,1734436246248,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:46.248",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728345,1734436246257,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:46.257",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728346,1734436246267,"fUST",-520.88,0.00025479,6,"2024-12-17T11:50:46.267",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728347,1734436246276,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:46.276",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728348,1734436246286,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:46.286",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728349,1734436246296,"fUST",-597.0227471,0.00025479,6,"2024-12-17T11:50:46.296",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728350,1734436246305,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:46.305",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728351,1734436246316,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:46.316",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728352,1734436246335,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:46.335",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728353,1734436246346,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:46.346",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728354,1734436246356,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:46.356",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728355,1734436246365,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:46.365",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728356,1734436246375,"fUST",-530.99495776,0.00025479,6,"2024-12-17T11:50:46.375",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728357,1734436246384,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:46.384",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728358,1734436246394,"fUST",-500.0,0.00025479,6,"2024-12-17T11:50:46.394",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728359,1734436246403,"fUST",-1713.98,0.00025479,6,"2024-12-17T11:50:46.403",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728360,1734436246413,"fUST",-587.0,0.00025663,2,"2024-12-17T11:50:46.413",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728361,1734436246423,"fUST",-181.03682095,0.00025674,2,"2024-12-17T11:50:46.423",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728362,1734436246432,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:46.432",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728363,1734436246442,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:46.442",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728364,1734436246451,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:46.451",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728365,1734436246461,"fUST",-266.01175259,0.00025753,6,"2024-12-17T11:50:46.461",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728366,1734436246470,"fUST",-504.62,0.00025753,6,"2024-12-17T11:50:46.470",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728367,1734436246479,"fUST",-641.36,0.00025753,6,"2024-12-17T11:50:46.479",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728368,1734436246489,"fUST",-1383.64,0.00025753,2,"2024-12-17T11:50:46.489",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728369,1734436246498,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:46.498",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728370,1734436246507,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:46.507",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728371,1734436246516,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:46.516",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728372,1734436246526,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:46.526",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728373,1734436246535,"fUST",-324.73932344,0.00025753,6,"2024-12-17T11:50:46.535",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728374,1734436246545,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:46.545",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728375,1734436246554,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:46.554",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728376,1734436246563,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:46.563",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728377,1734436246573,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:46.573",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728378,1734436246582,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:46.582",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728379,1734436246592,"fUST",-516.68,0.00025753,6,"2024-12-17T11:50:46.592",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728380,1734436246604,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:46.604",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728381,1734436246613,"fUST",-500.0,0.00025753,2,"2024-12-17T11:50:46.613",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728382,1734436246623,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:46.623",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728383,1734436246632,"fUST",-509.27,0.00025753,6,"2024-12-17T11:50:46.632",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728384,1734436246641,"fUST",-1434.24,0.00025753,6,"2024-12-17T11:50:46.641",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728385,1734436246650,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:46.650",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728386,1734436246659,"fUST",-527.75,0.00025753,6,"2024-12-17T11:50:46.659",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728387,1734436246669,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:46.669",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728388,1734436246678,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:46.678",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728389,1734436246687,"fUST",-511.91,0.00025753,6,"2024-12-17T11:50:46.687",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728390,1734436246697,"fUST",-2233.07,0.00025753,6,"2024-12-17T11:50:46.697",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728391,1734436246706,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:46.706",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728392,1734436246715,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:46.715",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728393,1734436246725,"fUST",-2587.64,0.00025753,6,"2024-12-17T11:50:46.725",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728394,1734436246761,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:46.761",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728395,1734436246771,"fUST",-10421.4,0.00025753,6,"2024-12-17T11:50:46.771",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728396,1734436246780,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:46.780",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728397,1734436246789,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:46.789",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728398,1734436246799,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:46.799",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728399,1734436246809,"fUST",-653.91,0.00025753,6,"2024-12-17T11:50:46.809",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728400,1734436246818,"fUST",-594.77794377,0.00025753,6,"2024-12-17T11:50:46.818",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728401,1734436246827,"fUST",-3762.7,0.00025753,6,"2024-12-17T11:50:46.827",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728402,1734436246837,"fUST",-697.89,0.00025753,6,"2024-12-17T11:50:46.837",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728403,1734436246849,"fUST",-577.49,0.00025753,6,"2024-12-17T11:50:46.849",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728404,1734436246858,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:46.858",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728405,1734436246868,"fUST",-587.84,0.00025753,6,"2024-12-17T11:50:46.868",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728406,1734436246877,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:46.877",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728407,1734436246886,"fUST",-1322.21,0.00025753,6,"2024-12-17T11:50:46.886",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728408,1734436246896,"fUST",-744.21,0.00025753,6,"2024-12-17T11:50:46.896",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728409,1734436246905,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:46.905",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728410,1734436246914,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:46.914",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728411,1734436246924,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:46.924",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728412,1734436246933,"fUST",-2808.11,0.00025753,5,"2024-12-17T11:50:46.933",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728413,1734436246942,"fUST",-513.5,0.00025753,6,"2024-12-17T11:50:46.942",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728414,1734436246951,"fUST",-579.35,0.00025753,6,"2024-12-17T11:50:46.951",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728415,1734436246961,"fUST",-520.39,0.00025753,6,"2024-12-17T11:50:46.961",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728416,1734436246970,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:46.970",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728417,1734436246979,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:46.979",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728418,1734436246988,"fUST",-520.88,0.00025753,6,"2024-12-17T11:50:46.988",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728419,1734436246998,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:46.998",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728420,1734436247007,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:47.007",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728421,1734436247016,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:47.016",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728422,1734436247025,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:47.025",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728423,1734436247034,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:47.034",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728424,1734436247044,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:47.044",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728425,1734436247053,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:47.053",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728426,1734436247062,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:47.062",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728427,1734436247071,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:47.071",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728428,1734436247081,"fUST",-500.0,0.00025753,6,"2024-12-17T11:50:47.081",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728429,1734436247090,"fUST",-400.0,0.00025753,2,"2024-12-17T11:50:47.090",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728430,1734436247106,"fUST",-4771.35978792,0.00025761,30,"2024-12-17T11:50:47.106",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728431,1734436247115,"fUST",-1000.0,0.00025774,2,"2024-12-17T11:50:47.115",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728432,1734436247124,"fUST",-506.63000987,0.00025785,2,"2024-12-17T11:50:47.124",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728433,1734436247136,"fUST",-267.0,0.0002589,2,"2024-12-17T11:50:47.136",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728434,1734436247146,"fUST",-151.0,0.000259,20,"2024-12-17T11:50:47.146",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728435,1734436247157,"fUST",-15298.29724153,0.00025927,3,"2024-12-17T11:50:47.157",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728436,1734436247168,"fUST",-315.0,0.00026,12,"2024-12-17T11:50:47.168",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728437,1734436247177,"fUST",-509.31,0.00026,7,"2024-12-17T11:50:47.177",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728438,1734436247186,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.186",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728439,1734436247196,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.196",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728440,1734436247206,"fUST",-619.66725869,0.00026027,6,"2024-12-17T11:50:47.206",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728441,1734436247216,"fUST",-504.62,0.00026027,6,"2024-12-17T11:50:47.216",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728442,1734436247225,"fUST",-641.36,0.00026027,6,"2024-12-17T11:50:47.225",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728443,1734436247236,"fUST",-1383.64,0.00026027,2,"2024-12-17T11:50:47.236",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728444,1734436247245,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.245",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728445,1734436247254,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.254",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728446,1734436247263,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.263",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728447,1734436247273,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.273",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728448,1734436247282,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.282",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728449,1734436247291,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.291",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728450,1734436247301,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.301",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728451,1734436247310,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.310",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728452,1734436247320,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.320",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728453,1734436247330,"fUST",-516.68,0.00026027,6,"2024-12-17T11:50:47.330",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728454,1734436247339,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.339",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728455,1734436247350,"fUST",-500.0,0.00026027,2,"2024-12-17T11:50:47.350",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728456,1734436247359,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.359",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728457,1734436247368,"fUST",-509.27,0.00026027,6,"2024-12-17T11:50:47.368",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728458,1734436247377,"fUST",-1434.24,0.00026027,6,"2024-12-17T11:50:47.377",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728459,1734436247387,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.387",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728460,1734436247396,"fUST",-527.75,0.00026027,6,"2024-12-17T11:50:47.396",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728461,1734436247405,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.405",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728462,1734436247414,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.414",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728463,1734436247423,"fUST",-511.91,0.00026027,6,"2024-12-17T11:50:47.423",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728464,1734436247433,"fUST",-2233.07,0.00026027,6,"2024-12-17T11:50:47.433",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728465,1734436247442,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.442",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728466,1734436247452,"fUST",-500.59766734,0.00026027,6,"2024-12-17T11:50:47.452",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728467,1734436247461,"fUST",-2587.64,0.00026027,6,"2024-12-17T11:50:47.461",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728468,1734436247470,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.470",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728469,1734436247479,"fUST",-10421.4,0.00026027,6,"2024-12-17T11:50:47.479",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728470,1734436247489,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.489",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728471,1734436247498,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.498",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728472,1734436247507,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.507",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728473,1734436247516,"fUST",-653.91,0.00026027,6,"2024-12-17T11:50:47.516",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728474,1734436247525,"fUST",-3762.7,0.00026027,6,"2024-12-17T11:50:47.525",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728475,1734436247537,"fUST",-697.89,0.00026027,6,"2024-12-17T11:50:47.537",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728476,1734436247547,"fUST",-577.49,0.00026027,6,"2024-12-17T11:50:47.547",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728477,1734436247556,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.556",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728478,1734436247565,"fUST",-587.84,0.00026027,6,"2024-12-17T11:50:47.565",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728479,1734436247574,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.574",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728480,1734436247583,"fUST",-1322.21,0.00026027,6,"2024-12-17T11:50:47.583",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728481,1734436247592,"fUST",-744.21,0.00026027,6,"2024-12-17T11:50:47.592",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728482,1734436247603,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.603",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728483,1734436247612,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.612",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728484,1734436247622,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.622",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728485,1734436247632,"fUST",-2808.11,0.00026027,5,"2024-12-17T11:50:47.632",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728486,1734436247641,"fUST",-513.5,0.00026027,6,"2024-12-17T11:50:47.641",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728487,1734436247651,"fUST",-579.35,0.00026027,6,"2024-12-17T11:50:47.651",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728488,1734436247660,"fUST",-520.39,0.00026027,6,"2024-12-17T11:50:47.660",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728489,1734436247669,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.669",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728490,1734436247679,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.679",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728491,1734436247688,"fUST",-520.88,0.00026027,6,"2024-12-17T11:50:47.688",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728492,1734436247697,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.697",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728493,1734436247707,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.707",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728494,1734436247716,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.716",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728495,1734436247726,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.726",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728496,1734436247735,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.735",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728497,1734436247744,"fUST",-386.36793294,0.00026027,6,"2024-12-17T11:50:47.744",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728498,1734436247754,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.754",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728499,1734436247763,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.763",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728500,1734436247772,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.772",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728501,1734436247782,"fUST",-500.0,0.00026027,6,"2024-12-17T11:50:47.782",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728502,1734436247791,"fUST",-634.16530973,0.00026073,2,"2024-12-17T11:50:47.791",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728503,1734436247801,"fUST",-151.0,0.000261,10,"2024-12-17T11:50:47.801",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728504,1734436247811,"fUST",-3445.29262437,0.000261,2,"2024-12-17T11:50:47.811",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728505,1734436247820,"fUST",-3445.29262434,0.000261,2,"2024-12-17T11:50:47.820",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728506,1734436247829,"fUST",-3445.29262434,0.000261,2,"2024-12-17T11:50:47.829",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728507,1734436247838,"fUST",-3445.29262434,0.000261,2,"2024-12-17T11:50:47.838",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728508,1734436247850,"fUST",-574.6280175,0.000261,2,"2024-12-17T11:50:47.850",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728509,1734436247859,"fUST",-501.53929073,0.00026101,2,"2024-12-17T11:50:47.859",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728510,1734436247868,"fUST",-163.07774483,0.00026101,2,"2024-12-17T11:50:47.868",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728511,1734436247877,"fUST",-500.0,0.00026101,2,"2024-12-17T11:50:47.877",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728512,1734436247886,"fUST",-500.0,0.00026101,2,"2024-12-17T11:50:47.886",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728513,1734436247895,"fUST",-721.55076689,0.00026257,2,"2024-12-17T11:50:47.895",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728514,1734436247904,"fUST",-151.0,0.000263,20,"2024-12-17T11:50:47.904",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728515,1734436247913,"fUST",-643.11129246,0.00026301,6,"2024-12-17T11:50:47.913",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728516,1734436247923,"fUST",-500.0,0.00026301,6,"2024-12-17T11:50:47.923",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728517,1734436247933,"fUST",-504.62,0.00026301,6,"2024-12-17T11:50:47.933",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728518,1734436247942,"fUST",-641.36,0.00026301,6,"2024-12-17T11:50:47.942",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728519,1734436247952,"fUST",-1383.64,0.00026301,2,"2024-12-17T11:50:47.952",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728520,1734436247961,"fUST",-500.0,0.00026301,6,"2024-12-17T11:50:47.961",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728521,1734436247970,"fUST",-500.0,0.00026301,6,"2024-12-17T11:50:47.970",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728522,1734436247980,"fUST",-500.0,0.00026301,6,"2024-12-17T11:50:47.980",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728523,1734436247989,"fUST",-500.0,0.00026301,6,"2024-12-17T11:50:47.989",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728524,1734436247998,"fUST",-500.0,0.00026301,6,"2024-12-17T11:50:47.998",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728525,1734436248007,"fUST",-500.0,0.00026301,6,"2024-12-17T11:50:48.007",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728526,1734436248017,"fUST",-500.0,0.00026301,6,"2024-12-17T11:50:48.017",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728527,1734436248026,"fUST",-500.0,0.00026301,6,"2024-12-17T11:50:48.026",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728528,1734436248036,"fUST",-500.0,0.00026301,6,"2024-12-17T11:50:48.036",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728529,1734436248045,"fUST",-516.68,0.00026301,6,"2024-12-17T11:50:48.045",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728530,1734436248055,"fUST",-500.0,0.00026301,6,"2024-12-17T11:50:48.055",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728531,1734436248064,"fUST",-500.0,0.00026301,2,"2024-12-17T11:50:48.064",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728532,1734436248074,"fUST",-500.0,0.00026301,6,"2024-12-17T11:50:48.074",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728533,1734436248083,"fUST",-509.27,0.00026301,6,"2024-12-17T11:50:48.083",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728534,1734436248092,"fUST",-1434.24,0.00026301,6,"2024-12-17T11:50:48.092",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728535,1734436248105,"fUST",-500.0,0.00026301,6,"2024-12-17T11:50:48.105",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728536,1734436248114,"fUST",-527.75,0.00026301,6,"2024-12-17T11:50:48.114",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728537,1734436248123,"fUST",-500.0,0.00026301,6,"2024-12-17T11:50:48.123",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728538,1734436248133,"fUST",-500.0,0.00026301,6,"2024-12-17T11:50:48.133",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728539,1734436248143,"fUST",-511.91,0.00026301,6,"2024-12-17T11:50:48.143",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728540,1734436248152,"fUST",-2233.07,0.00026301,6,"2024-12-17T11:50:48.152",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728541,1734436248165,"fUST",-500.0,0.00026301,6,"2024-12-17T11:50:48.165",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728542,1734436248174,"fUST",-2587.64,0.00026301,6,"2024-12-17T11:50:48.174",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728543,1734436248184,"fUST",-500.0,0.00026301,6,"2024-12-17T11:50:48.184",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728544,1734436248193,"fUST",-10421.4,0.00026301,6,"2024-12-17T11:50:48.193",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728545,1734436248202,"fUST",-500.0,0.00026301,6,"2024-12-17T11:50:48.202",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728546,1734436248213,"fUST",-500.0,0.00026301,6,"2024-12-17T11:50:48.213",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728547,1734436248223,"fUST",-500.0,0.00026301,6,"2024-12-17T11:50:48.223",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728548,1734436248232,"fUST",-653.91,0.00026301,6,"2024-12-17T11:50:48.232",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728549,1734436248243,"fUST",-3762.7,0.00026301,6,"2024-12-17T11:50:48.243",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728550,1734436248253,"fUST",-697.89,0.00026301,6,"2024-12-17T11:50:48.253",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728551,1734436248263,"fUST",-577.49,0.00026301,6,"2024-12-17T11:50:48.263",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728552,1734436248273,"fUST",-500.0,0.00026301,6,"2024-12-17T11:50:48.273",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728553,1734436248283,"fUST",-587.84,0.00026301,6,"2024-12-17T11:50:48.283",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728554,1734436248293,"fUST",-500.0,0.00026301,6,"2024-12-17T11:50:48.293",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728555,1734436248303,"fUST",-1322.21,0.00026301,6,"2024-12-17T11:50:48.303",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728556,1734436248313,"fUST",-744.21,0.00026301,6,"2024-12-17T11:50:48.313",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728557,1734436248323,"fUST",-500.0,0.00026301,6,"2024-12-17T11:50:48.323",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728558,1734436248333,"fUST",-500.0,0.00026301,6,"2024-12-17T11:50:48.333",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728559,1734436248344,"fUST",-500.0,0.00026301,6,"2024-12-17T11:50:48.344",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728560,1734436248355,"fUST",-2808.11,0.00026301,5,"2024-12-17T11:50:48.355",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728561,1734436248366,"fUST",-513.5,0.00026301,6,"2024-12-17T11:50:48.366",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728562,1734436248376,"fUST",-579.35,0.00026301,6,"2024-12-17T11:50:48.376",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728563,1734436248386,"fUST",-520.39,0.00026301,6,"2024-12-17T11:50:48.386",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728564,1734436248396,"fUST",-481.32742704,0.00026301,6,"2024-12-17T11:50:48.396",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728565,1734436248405,"fUST",-500.0,0.00026301,6,"2024-12-17T11:50:48.405",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728566,1734436248415,"fUST",-520.88,0.00026301,6,"2024-12-17T11:50:48.415",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728567,1734436248424,"fUST",-240.65743624,0.00026301,6,"2024-12-17T11:50:48.424",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728568,1734436248434,"fUST",-500.0,0.00026301,6,"2024-12-17T11:50:48.434",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728569,1734436248444,"fUST",-500.0,0.00026301,6,"2024-12-17T11:50:48.444",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728570,1734436248454,"fUST",-500.0,0.00026301,6,"2024-12-17T11:50:48.454",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728571,1734436248464,"fUST",-500.0,0.00026301,6,"2024-12-17T11:50:48.464",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728572,1734436248474,"fUST",-500.0,0.00026301,6,"2024-12-17T11:50:48.474",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728573,1734436248484,"fUST",-500.0,0.00026301,6,"2024-12-17T11:50:48.484",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728574,1734436248494,"fUST",-500.0,0.00026301,6,"2024-12-17T11:50:48.494",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728575,1734436248504,"fUST",-236.0791519,0.00026301,6,"2024-12-17T11:50:48.504",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728576,1734436248514,"fUST",-2503.44,0.000264,4,"2024-12-17T11:50:48.514",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728577,1734436248524,"fUST",-181.03682094,0.000264,2,"2024-12-17T11:50:48.524",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728578,1734436248534,"fUST",-1727.04,0.000264,14,"2024-12-17T11:50:48.534",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728579,1734436248544,"fUST",-2697.75081124,0.000264,2,"2024-12-17T11:50:48.544",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728580,1734436248554,"fUST",-5000.0,0.0002645,5,"2024-12-17T11:50:48.554",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728581,1734436248564,"fUST",-151.0,0.00026489,2,"2024-12-17T11:50:48.564",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728582,1734436248574,"fUST",-473.44683811,0.00026495,2,"2024-12-17T11:50:48.574",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728583,1734436248583,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.583",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728584,1734436248593,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.593",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728585,1734436248604,"fUST",-608.0933036,0.00026495,2,"2024-12-17T11:50:48.604",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728586,1734436248614,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.614",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728587,1734436248623,"fUST",-197.32604464,0.00026495,2,"2024-12-17T11:50:48.623",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728588,1734436248633,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.633",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728589,1734436248643,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.643",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728590,1734436248653,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.653",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728591,1734436248662,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.662",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728592,1734436248672,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.672",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728593,1734436248682,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.682",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728594,1734436248693,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.693",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728595,1734436248703,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.703",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728596,1734436248712,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.712",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728597,1734436248722,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.722",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728598,1734436248732,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.732",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728599,1734436248742,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.742",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728600,1734436248751,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.751",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728601,1734436248761,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.761",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728602,1734436248771,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.771",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728603,1734436248781,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.781",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728604,1734436248792,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.792",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728605,1734436248802,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.802",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728606,1734436248812,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.812",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728607,1734436248822,"fUST",-315.56618314,0.00026495,2,"2024-12-17T11:50:48.822",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728608,1734436248832,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.832",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728609,1734436248843,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.843",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728610,1734436248858,"fUST",-598.99474393,0.00026495,2,"2024-12-17T11:50:48.858",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728611,1734436248868,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.868",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728612,1734436248879,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.879",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728613,1734436248889,"fUST",-279.7094701,0.00026495,2,"2024-12-17T11:50:48.889",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728614,1734436248900,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.900",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728615,1734436248910,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.910",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728616,1734436248921,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.921",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728617,1734436248931,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.931",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728618,1734436248942,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.942",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728619,1734436248953,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.953",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728620,1734436248963,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.963",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728621,1734436248974,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.974",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728622,1734436248984,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.984",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728623,1734436248994,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:48.994",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728624,1734436249005,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:49.005",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728625,1734436249015,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:49.015",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728626,1734436249026,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:49.026",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728627,1734436249036,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:49.036",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728628,1734436249046,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:49.046",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728629,1734436249056,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:49.056",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728630,1734436249066,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:49.066",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728631,1734436249076,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:49.076",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728632,1734436249086,"fUST",-393.89735117,0.00026495,2,"2024-12-17T11:50:49.086",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728633,1734436249098,"fUST",-370.93061685,0.00026495,2,"2024-12-17T11:50:49.098",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728634,1734436249108,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:49.108",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728635,1734436249118,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:49.118",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728636,1734436249129,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:49.129",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728637,1734436249140,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:49.140",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728638,1734436249150,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:49.150",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728639,1734436249164,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:49.164",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728640,1734436249178,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:49.178",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728641,1734436249188,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:49.188",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728642,1734436249199,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:49.199",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728643,1734436249210,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:49.210",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728644,1734436249220,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:49.220",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728645,1734436249231,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:49.231",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728646,1734436249247,"fUST",-500.0,0.00026495,2,"2024-12-17T11:50:49.247",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728647,1734436249258,"fUST",-158.11463078,0.00026499,2,"2024-12-17T11:50:49.258",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728648,1734436249270,"fUST",-401.47550475,0.00026499,2,"2024-12-17T11:50:49.270",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728649,1734436249281,"fUST",-58069.71770221,0.000265,5,"2024-12-17T11:50:49.281",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728650,1734436249292,"fUST",-192741.21718476,0.000265,5,"2024-12-17T11:50:49.292",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728651,1734436249302,"fUST",-2000.0,0.000265,2,"2024-12-17T11:50:49.302",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728652,1734436249315,"fUST",-392260.07035677,0.000265,5,"2024-12-17T11:50:49.315",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728653,1734436249427,"fUST",-1713.98,0.00025753,6,"2024-12-17T11:50:49.427",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728654,1734436249437,"fUST",-1713.98,0.00026027,6,"2024-12-17T11:50:49.437",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728655,1734436249447,"fUST",-1176.19674882,0.000265,5,"2024-12-17T11:50:49.447",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728656,1734436249458,"fUST",-4000.00000002,0.000265,5,"2024-12-17T11:50:49.458",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728657,1734436249469,"fUST",-1504.95,0.000265,5,"2024-12-17T11:50:49.469",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728658,1734436249481,"fUST",-17509.20952992,0.000265,5,"2024-12-17T11:50:49.481",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728667,1734436980724,"fUST",166.364037,0.00013973,2,"2024-12-17T12:03:00.724",0.00028105000000000003,26.58,0.9495894577757548,337791786.1992441]
[345728725,1734437435974,"fUST",-250.0,0.00023219,2,"2024-12-17T12:10:35.974",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728727,1734437435984,"fUST",-3175.6421266,0.0002323,2,"2024-12-17T12:10:35.984",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728729,1734437435994,"fUST",-1147.0,0.0002341,2,"2024-12-17T12:10:35.994",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728731,1734437436003,"fUST",-269.5187306,0.00023411,2,"2024-12-17T12:10:36.003",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728733,1734437436012,"fUST",-214.4261398,0.000235,2,"2024-12-17T12:10:36.012",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728735,1734437436021,"fUST",-358.8552487,0.00023518,11,"2024-12-17T12:10:36.021",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728737,1734437436031,"fUST",-390.6258264,0.00023623,2,"2024-12-17T12:10:36.031",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728740,1734437436040,"fUST",-319.0263002,0.00023637,2,"2024-12-17T12:10:36.040",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728742,1734437436049,"fUST",-194.42585979,0.00024556,2,"2024-12-17T12:10:36.049",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728744,1734437436060,"fUST",-450.96922935,0.00024557,2,"2024-12-17T12:10:36.060",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728746,1734437436069,"fUST",-194.42585979,0.00024557,2,"2024-12-17T12:10:36.069",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728748,1734437436079,"fUST",-300.0,0.00024591,2,"2024-12-17T12:10:36.079",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728750,1734437436088,"fUST",-300.0,0.00024591,2,"2024-12-17T12:10:36.088",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728752,1734437436097,"fUST",-5163.78649432,0.00024592,2,"2024-12-17T12:10:36.097",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728754,1734437436106,"fUST",-185.772,0.00024656,7,"2024-12-17T12:10:36.106",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728755,1734437436116,"fUST",-500.0,0.00024657,2,"2024-12-17T12:10:36.116",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728757,1734437436125,"fUST",-308.31410103,0.00024657,2,"2024-12-17T12:10:36.125",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728759,1734437436135,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.135",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728761,1734437436145,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.145",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728763,1734437436155,"fUST",-518.75750927,0.00024657,2,"2024-12-17T12:10:36.155",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728766,1734437436164,"fUST",-500.0,0.00024657,2,"2024-12-17T12:10:36.164",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728767,1734437436174,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.174",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728770,1734437436185,"fUST",-500.0,0.00024657,2,"2024-12-17T12:10:36.185",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728771,1734437436199,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.199",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728773,1734437436209,"fUST",-331.5,0.00024657,6,"2024-12-17T12:10:36.209",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728776,1734437436218,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.218",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728778,1734437436228,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.228",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728779,1734437436237,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.237",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728781,1734437436246,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.246",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728783,1734437436256,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.256",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728785,1734437436266,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.266",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728787,1734437436275,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.275",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728789,1734437436285,"fUST",-1480.88,0.00024657,2,"2024-12-17T12:10:36.285",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728791,1734437436294,"fUST",-168.0,0.00024657,6,"2024-12-17T12:10:36.294",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728793,1734437436304,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.304",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728795,1734437436314,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.314",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728798,1734437436324,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.324",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728800,1734437436333,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.333",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728801,1734437436342,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.342",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728803,1734437436352,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.352",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728805,1734437436361,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.361",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728808,1734437436371,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.371",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728809,1734437436380,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.380",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728811,1734437436390,"fUST",-500.0,0.00024657,2,"2024-12-17T12:10:36.390",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728813,1734437436399,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.399",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728815,1734437436409,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.409",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728817,1734437436418,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.418",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728819,1734437436428,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.428",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728821,1734437436445,"fUST",-501.52402325,0.00024657,2,"2024-12-17T12:10:36.445",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728823,1734437436455,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.455",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728825,1734437436465,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.465",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728827,1734437436474,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.474",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728829,1734437436483,"fUST",-1487.13,0.00024657,6,"2024-12-17T12:10:36.483",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728831,1734437436492,"fUST",-1844.47,0.00024657,6,"2024-12-17T12:10:36.492",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728833,1734437436501,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.501",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728835,1734437436510,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.510",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728837,1734437436520,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.520",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728839,1734437436529,"fUST",-173.8599331,0.00024657,6,"2024-12-17T12:10:36.529",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728841,1734437436538,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.538",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728843,1734437436547,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.547",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728845,1734437436556,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.556",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728847,1734437436566,"fUST",-2137.34,0.00024657,6,"2024-12-17T12:10:36.566",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728849,1734437436575,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.575",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728851,1734437436584,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.584",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728853,1734437436594,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.594",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728855,1734437436603,"fUST",-3107.91,0.00024657,6,"2024-12-17T12:10:36.603",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728857,1734437436612,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.612",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728859,1734437436625,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.625",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728861,1734437436634,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.634",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728863,1734437436643,"fUST",-474.6435149,0.00024657,6,"2024-12-17T12:10:36.643",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728865,1734437436652,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.652",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728867,1734437436663,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.663",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728869,1734437436672,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.672",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728871,1734437436681,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.681",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728873,1734437436705,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.705",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728875,1734437436715,"fUST",-540.12,0.00024657,6,"2024-12-17T12:10:36.715",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728878,1734437436725,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.725",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728880,1734437436737,"fUST",-472.83913672,0.00024657,6,"2024-12-17T12:10:36.737",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728882,1734437436747,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.747",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728884,1734437436756,"fUST",-475.97163632,0.00024657,6,"2024-12-17T12:10:36.756",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728886,1734437436765,"fUST",-2319.44,0.00024657,5,"2024-12-17T12:10:36.765",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728888,1734437436777,"fUST",-576.44,0.00024657,6,"2024-12-17T12:10:36.777",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728890,1734437436786,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.786",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728892,1734437436795,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.795",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728894,1734437436805,"fUST",-6291.55,0.00024657,6,"2024-12-17T12:10:36.805",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728896,1734437436813,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.813",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728898,1734437436823,"fUST",-1092.12,0.00024657,6,"2024-12-17T12:10:36.823",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728900,1734437436832,"fUST",-614.71,0.00024657,6,"2024-12-17T12:10:36.832",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728902,1734437436841,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.841",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728904,1734437436851,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.851",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728906,1734437436860,"fUST",-392.54804584,0.00024657,6,"2024-12-17T12:10:36.860",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728908,1734437436869,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.869",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728910,1734437436879,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.879",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728912,1734437436888,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.888",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728914,1734437436897,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.897",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728916,1734437436906,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.906",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728917,1734437436915,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.915",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728919,1734437436923,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.923",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728921,1734437436936,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.936",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728923,1734437436950,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.950",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728925,1734437436959,"fUST",-536.47339765,0.00024657,6,"2024-12-17T12:10:36.959",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728927,1734437436967,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.967",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728929,1734437436977,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.977",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728931,1734437436986,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:36.986",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728933,1734437436995,"fUST",-500.0,0.00024657,2,"2024-12-17T12:10:36.995",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728935,1734437437004,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:37.004",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728937,1734437437013,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:37.013",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728939,1734437437023,"fUST",-500.0,0.00024657,2,"2024-12-17T12:10:37.023",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728941,1734437437032,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:37.032",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728943,1734437437041,"fUST",-500.0,0.00024657,2,"2024-12-17T12:10:37.041",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728944,1734437437050,"fUST",-1184.66,0.00024657,6,"2024-12-17T12:10:37.050",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728946,1734437437060,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:37.060",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728948,1734437437070,"fUST",-500.0,0.00024657,6,"2024-12-17T12:10:37.070",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728950,1734437437081,"fUST",-3000.0,0.000249,2,"2024-12-17T12:10:37.081",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728952,1734437437090,"fUST",-3000.0,0.000249,2,"2024-12-17T12:10:37.090",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728954,1734437437100,"fUST",-3000.0,0.0002491,2,"2024-12-17T12:10:37.100",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728956,1734437437109,"fUST",-3000.0,0.0002491,2,"2024-12-17T12:10:37.109",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728958,1734437437119,"fUST",-3000.0,0.0002492,2,"2024-12-17T12:10:37.119",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728960,1734437437129,"fUST",-3000.0,0.0002492,2,"2024-12-17T12:10:37.129",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728962,1734437437138,"fUST",-3000.0,0.0002493,2,"2024-12-17T12:10:37.138",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728965,1734437437148,"fUST",-3000.0,0.0002493,2,"2024-12-17T12:10:37.148",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728966,1734437437158,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.158",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728968,1734437437167,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.167",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728970,1734437437177,"fUST",-500.0,0.00024931,2,"2024-12-17T12:10:37.177",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728972,1734437437198,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.198",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728974,1734437437211,"fUST",-500.0,0.00024931,2,"2024-12-17T12:10:37.211",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728976,1734437437221,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.221",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728978,1734437437231,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.231",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728980,1734437437240,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.240",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728982,1734437437250,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.250",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728984,1734437437259,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.259",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728986,1734437437268,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.268",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728988,1734437437278,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.278",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728990,1734437437287,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.287",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728992,1734437437297,"fUST",-1480.88,0.00024931,2,"2024-12-17T12:10:37.297",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728994,1734437437306,"fUST",-168.0,0.00024931,6,"2024-12-17T12:10:37.306",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728996,1734437437315,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.315",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345728998,1734437437324,"fUST",-323.42459928,0.00024931,6,"2024-12-17T12:10:37.324",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729000,1734437437333,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.333",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729002,1734437437343,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.343",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729004,1734437437352,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.352",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729006,1734437437362,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.362",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729008,1734437437371,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.371",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729010,1734437437381,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.381",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729012,1734437437391,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.391",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729014,1734437437401,"fUST",-500.0,0.00024931,2,"2024-12-17T12:10:37.401",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729017,1734437437411,"fUST",-483.16934004,0.00024931,6,"2024-12-17T12:10:37.411",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729019,1734437437420,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.420",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729020,1734437437429,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.429",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729022,1734437437439,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.439",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729024,1734437437448,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.448",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729026,1734437437456,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.456",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729028,1734437437466,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.466",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729030,1734437437476,"fUST",-1487.13,0.00024931,6,"2024-12-17T12:10:37.476",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729032,1734437437485,"fUST",-1844.47,0.00024931,6,"2024-12-17T12:10:37.485",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729034,1734437437495,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.495",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729036,1734437437504,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.504",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729038,1734437437513,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.513",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729040,1734437437522,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.522",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729042,1734437437532,"fUST",-2137.34,0.00024931,6,"2024-12-17T12:10:37.532",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729044,1734437437541,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.541",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729046,1734437437550,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.550",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729049,1734437437560,"fUST",-3107.91,0.00024931,6,"2024-12-17T12:10:37.560",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729052,1734437437569,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.569",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729054,1734437437579,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.579",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729056,1734437437588,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.588",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729059,1734437437598,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.598",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729060,1734437437609,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.609",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729062,1734437437620,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.620",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729065,1734437437630,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.630",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729067,1734437437639,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.639",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729069,1734437437649,"fUST",-540.12,0.00024931,6,"2024-12-17T12:10:37.649",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729072,1734437437658,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.658",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729075,1734437437668,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.668",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729078,1734437437677,"fUST",-2319.44,0.00024931,5,"2024-12-17T12:10:37.677",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729080,1734437437700,"fUST",-576.44,0.00024931,6,"2024-12-17T12:10:37.700",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729081,1734437437710,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.710",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729083,1734437437720,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.720",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729085,1734437437730,"fUST",-6291.55,0.00024931,6,"2024-12-17T12:10:37.730",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729087,1734437437740,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.740",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729089,1734437437749,"fUST",-1092.12,0.00024931,6,"2024-12-17T12:10:37.749",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729091,1734437437759,"fUST",-614.71,0.00024931,6,"2024-12-17T12:10:37.759",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729093,1734437437769,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.769",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729095,1734437437779,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.779",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729097,1734437437790,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.790",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729099,1734437437799,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.799",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729101,1734437437809,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.809",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729103,1734437437818,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.818",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729105,1734437437828,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.828",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729107,1734437437838,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.838",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729109,1734437437848,"fUST",-614.87454533,0.00024931,6,"2024-12-17T12:10:37.848",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729111,1734437437858,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.858",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729113,1734437437867,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.867",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729115,1734437437876,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.876",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729117,1734437437885,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.885",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729119,1734437437895,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.895",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729121,1734437437906,"fUST",-500.0,0.00024931,2,"2024-12-17T12:10:37.906",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729123,1734437437916,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.916",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729125,1734437437925,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.925",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729127,1734437437935,"fUST",-400.4,0.00024931,2,"2024-12-17T12:10:37.935",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729129,1734437437944,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.944",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729131,1734437437953,"fUST",-1184.66,0.00024931,6,"2024-12-17T12:10:37.953",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729132,1734437437962,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.962",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729134,1734437437972,"fUST",-500.0,0.00024931,6,"2024-12-17T12:10:37.972",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729136,1734437437981,"fUST",-186.0,0.00024932,2,"2024-12-17T12:10:37.981",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729138,1734437437991,"fUST",-3000.0,0.0002494,2,"2024-12-17T12:10:37.991",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729140,1734437438000,"fUST",-3000.0,0.0002494,2,"2024-12-17T12:10:38.000",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729142,1734437438009,"fUST",-3000.0,0.0002495,2,"2024-12-17T12:10:38.009",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729144,1734437438018,"fUST",-3000.0,0.0002495,2,"2024-12-17T12:10:38.018",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729146,1734437438028,"fUST",-3000.0,0.0002496,2,"2024-12-17T12:10:38.028",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729148,1734437438038,"fUST",-3000.0,0.0002496,2,"2024-12-17T12:10:38.038",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729151,1734437438047,"fUST",-3000.0,0.0002497,2,"2024-12-17T12:10:38.047",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729152,1734437438056,"fUST",-3000.0,0.0002497,2,"2024-12-17T12:10:38.056",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729154,1734437438065,"fUST",-3000.0,0.0002498,2,"2024-12-17T12:10:38.065",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729156,1734437438075,"fUST",-3000.0,0.0002498,2,"2024-12-17T12:10:38.075",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729159,1734437438084,"fUST",-3000.0,0.0002499,2,"2024-12-17T12:10:38.084",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729161,1734437438094,"fUST",-3000.0,0.0002499,2,"2024-12-17T12:10:38.094",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729163,1734437438103,"fUST",-3000.0,0.00025,2,"2024-12-17T12:10:38.103",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729165,1734437438113,"fUST",-3000.0,0.00025,2,"2024-12-17T12:10:38.113",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729167,1734437438122,"fUST",-186.0,0.00025,2,"2024-12-17T12:10:38.122",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729169,1734437438131,"fUST",-3000.0,0.0002501,2,"2024-12-17T12:10:38.131",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729171,1734437438140,"fUST",-3000.0,0.0002501,2,"2024-12-17T12:10:38.140",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729173,1734437438150,"fUST",-3000.0,0.0002502,2,"2024-12-17T12:10:38.150",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729175,1734437438159,"fUST",-3000.0,0.0002502,2,"2024-12-17T12:10:38.159",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729177,1734437438168,"fUST",-450.9692293,0.00025027,2,"2024-12-17T12:10:38.168",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729179,1734437438177,"fUST",-3000.0,0.0002503,2,"2024-12-17T12:10:38.177",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729181,1734437438193,"fUST",-3000.0,0.0002503,2,"2024-12-17T12:10:38.193",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729183,1734437438211,"fUST",-3000.0,0.0002504,2,"2024-12-17T12:10:38.211",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729185,1734437438220,"fUST",-3000.0,0.0002504,2,"2024-12-17T12:10:38.220",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729187,1734437438230,"fUST",-3000.0,0.0002505,2,"2024-12-17T12:10:38.230",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729189,1734437438240,"fUST",-3000.0,0.0002505,2,"2024-12-17T12:10:38.240",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729191,1734437438250,"fUST",-3000.0,0.0002506,2,"2024-12-17T12:10:38.250",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729193,1734437438259,"fUST",-3000.0,0.0002506,2,"2024-12-17T12:10:38.259",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729195,1734437438269,"fUST",-476.73225707,0.00025067,2,"2024-12-17T12:10:38.269",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729197,1734437438280,"fUST",-3000.0,0.0002507,2,"2024-12-17T12:10:38.280",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729199,1734437438290,"fUST",-3000.0,0.0002507,2,"2024-12-17T12:10:38.290",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729201,1734437438299,"fUST",-500.0,0.00025073,2,"2024-12-17T12:10:38.299",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729203,1734437438309,"fUST",-3000.0,0.0002508,2,"2024-12-17T12:10:38.309",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729205,1734437438320,"fUST",-3000.0,0.0002508,2,"2024-12-17T12:10:38.320",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729207,1734437438329,"fUST",-3000.0,0.0002509,2,"2024-12-17T12:10:38.329",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729209,1734437438339,"fUST",-3000.0,0.0002509,2,"2024-12-17T12:10:38.339",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729211,1734437438348,"fUST",-3000.0,0.000251,2,"2024-12-17T12:10:38.348",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729213,1734437438358,"fUST",-3000.0,0.000251,2,"2024-12-17T12:10:38.358",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729215,1734437438368,"fUST",-212.09043702,0.00025105,2,"2024-12-17T12:10:38.368",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729217,1734437438377,"fUST",-3000.0,0.0002511,2,"2024-12-17T12:10:38.377",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729219,1734437438387,"fUST",-3000.0,0.0002511,2,"2024-12-17T12:10:38.387",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729221,1734437438396,"fUST",-3000.0,0.0002512,2,"2024-12-17T12:10:38.396",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729223,1734437438406,"fUST",-3000.0,0.0002512,2,"2024-12-17T12:10:38.406",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729225,1734437438416,"fUST",-3000.0,0.0002513,2,"2024-12-17T12:10:38.416",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729227,1734437438425,"fUST",-3000.0,0.0002513,2,"2024-12-17T12:10:38.425",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729229,1734437438435,"fUST",-3000.0,0.0002514,2,"2024-12-17T12:10:38.435",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729231,1734437438444,"fUST",-3000.0,0.0002514,2,"2024-12-17T12:10:38.444",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729233,1734437438453,"fUST",-4811.280697,0.0002515,2,"2024-12-17T12:10:38.453",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729235,1734437438463,"fUST",-3000.0,0.0002515,2,"2024-12-17T12:10:38.463",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729237,1734437438472,"fUST",-3000.0,0.0002516,2,"2024-12-17T12:10:38.472",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729239,1734437438481,"fUST",-3000.0,0.0002517,2,"2024-12-17T12:10:38.481",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729241,1734437438491,"fUST",-587.196,0.0002517,2,"2024-12-17T12:10:38.491",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729243,1734437438500,"fUST",-3000.0,0.0002518,2,"2024-12-17T12:10:38.500",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729245,1734437438510,"fUST",-3000.0,0.0002519,2,"2024-12-17T12:10:38.510",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729247,1734437438519,"fUST",-500.0,0.0002519,2,"2024-12-17T12:10:38.519",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729249,1734437438528,"fUST",-310.47541041,0.0002519,2,"2024-12-17T12:10:38.528",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729251,1734437438537,"fUST",-366.25117417,0.0002519,2,"2024-12-17T12:10:38.537",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729253,1734437438547,"fUST",-500.0,0.0002519,2,"2024-12-17T12:10:38.547",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729255,1734437438556,"fUST",-3000.0,0.000252,2,"2024-12-17T12:10:38.556",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729257,1734437438566,"fUST",-645.72742763,0.00025205,6,"2024-12-17T12:10:38.566",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729259,1734437438575,"fUST",-500.0,0.00025205,2,"2024-12-17T12:10:38.575",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729261,1734437438584,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:38.584",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729263,1734437438594,"fUST",-501.21756681,0.00025205,2,"2024-12-17T12:10:38.594",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729265,1734437438603,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:38.603",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729267,1734437438613,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:38.613",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729269,1734437438625,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:38.625",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729270,1734437438635,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:38.635",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729273,1734437438644,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:38.644",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729274,1734437438655,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:38.655",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729277,1734437438665,"fUST",-1480.88,0.00025205,2,"2024-12-17T12:10:38.665",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729278,1734437438674,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:38.674",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729280,1734437438683,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:38.683",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729282,1734437438699,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:38.699",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729284,1734437438708,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:38.708",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729287,1734437438718,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:38.718",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729288,1734437438727,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:38.727",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729291,1734437438738,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:38.738",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729292,1734437438747,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:38.747",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729294,1734437438756,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:38.756",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729296,1734437438765,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:38.765",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729298,1734437438775,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:38.775",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729301,1734437438785,"fUST",-1487.13,0.00025205,6,"2024-12-17T12:10:38.785",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729303,1734437438794,"fUST",-1844.47,0.00025205,6,"2024-12-17T12:10:38.794",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729305,1734437438803,"fUST",-254.1200669,0.00025205,6,"2024-12-17T12:10:38.803",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729307,1734437438813,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:38.813",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729309,1734437438822,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:38.822",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729310,1734437438831,"fUST",-2137.34,0.00025205,6,"2024-12-17T12:10:38.831",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729312,1734437438841,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:38.841",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729314,1734437438850,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:38.850",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729316,1734437438859,"fUST",-3107.91,0.00025205,6,"2024-12-17T12:10:38.859",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729318,1734437438868,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:38.868",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729320,1734437438878,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:38.878",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729322,1734437438887,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:38.887",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729324,1734437438897,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:38.897",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729326,1734437438907,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:38.907",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729328,1734437438916,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:38.916",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729330,1734437438926,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:38.926",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729332,1734437438938,"fUST",-540.12,0.00025205,6,"2024-12-17T12:10:38.938",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729334,1734437438952,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:38.952",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729336,1734437438961,"fUST",-2319.44,0.00025205,5,"2024-12-17T12:10:38.961",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729338,1734437438970,"fUST",-576.44,0.00025205,6,"2024-12-17T12:10:38.970",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729340,1734437438980,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:38.980",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729342,1734437438990,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:38.990",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729344,1734437438999,"fUST",-6291.55,0.00025205,6,"2024-12-17T12:10:38.999",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729346,1734437439008,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:39.008",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729348,1734437439017,"fUST",-1092.12,0.00025205,6,"2024-12-17T12:10:39.017",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729350,1734437439026,"fUST",-614.71,0.00025205,6,"2024-12-17T12:10:39.026",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729352,1734437439035,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:39.035",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729354,1734437439045,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:39.045",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729356,1734437439054,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:39.054",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729358,1734437439063,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:39.063",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729360,1734437439072,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:39.072",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729362,1734437439082,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:39.082",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729364,1734437439091,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:39.091",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729365,1734437439101,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:39.101",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729366,1734437439110,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:39.110",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729367,1734437439119,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:39.119",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729368,1734437439128,"fUST",-500.0,0.00025205,2,"2024-12-17T12:10:39.128",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729370,1734437439138,"fUST",-500.0,0.00025205,6,"2024-12-17T12:10:39.138",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729371,1734437439147,"fUST",-1184.66,0.00025205,6,"2024-12-17T12:10:39.147",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729372,1734437439157,"fUST",-300.41260367,0.00025205,6,"2024-12-17T12:10:39.157",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729373,1734437439166,"fUST",-3000.0,0.0002521,2,"2024-12-17T12:10:39.166",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729374,1734437439176,"fUST",-3000.0,0.0002522,2,"2024-12-17T12:10:39.176",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729375,1734437439189,"fUST",-3000.0,0.0002523,2,"2024-12-17T12:10:39.189",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729376,1734437439203,"fUST",-3000.0,0.0002524,2,"2024-12-17T12:10:39.203",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729377,1734437439213,"fUST",-3000.0,0.0002525,2,"2024-12-17T12:10:39.213",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729378,1734437439222,"fUST",-3000.0,0.0002526,2,"2024-12-17T12:10:39.222",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729379,1734437439231,"fUST",-3000.0,0.0002527,2,"2024-12-17T12:10:39.231",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729380,1734437439240,"fUST",-3000.0,0.0002528,2,"2024-12-17T12:10:39.240",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729381,1734437439249,"fUST",-3000.0,0.0002529,2,"2024-12-17T12:10:39.249",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729382,1734437439258,"fUST",-3000.0,0.000253,2,"2024-12-17T12:10:39.258",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729383,1734437439267,"fUST",-3000.0,0.0002531,2,"2024-12-17T12:10:39.267",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729384,1734437439276,"fUST",-3000.0,0.0002532,2,"2024-12-17T12:10:39.276",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729386,1734437439287,"fUST",-3000.0,0.0002533,2,"2024-12-17T12:10:39.287",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729388,1734437439296,"fUST",-4188.719303,0.0002534,2,"2024-12-17T12:10:39.296",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729390,1734437439305,"fUST",-150.964,0.00025376,2,"2024-12-17T12:10:39.305",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729392,1734437439315,"fUST",-152.306,0.00025376,2,"2024-12-17T12:10:39.315",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729394,1734437439324,"fUST",-207.76,0.00025377,2,"2024-12-17T12:10:39.324",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729396,1734437439334,"fUST",-2154.0,0.00025377,2,"2024-12-17T12:10:39.334",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729398,1734437439343,"fUST",-533.0,0.00025377,2,"2024-12-17T12:10:39.343",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729400,1734437439354,"fUST",-2367.0,0.00025377,2,"2024-12-17T12:10:39.354",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729402,1734437439363,"fUST",-500.0,0.00025387,2,"2024-12-17T12:10:39.363",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729404,1734437439373,"fUST",-212.090437,0.00025429,2,"2024-12-17T12:10:39.373",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729406,1734437439382,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.382",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729408,1734437439392,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.392",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729410,1734437439401,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.401",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729411,1734437439411,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.411",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729414,1734437439422,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.422",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729416,1734437439432,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.432",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729434,1734437439592,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.592",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729436,1734437439602,"fUST",-1480.88,0.00025479,2,"2024-12-17T12:10:39.602",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729438,1734437439617,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.617",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729441,1734437439627,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.627",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729443,1734437439636,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.636",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729446,1734437439645,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.645",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729448,1734437439656,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.656",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729450,1734437439665,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.665",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729452,1734437439675,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.675",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729454,1734437439688,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.688",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729456,1734437439704,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.704",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729458,1734437439713,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.713",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729460,1734437439723,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.723",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729462,1734437439732,"fUST",-1487.13,0.00025479,6,"2024-12-17T12:10:39.732",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729466,1734437439742,"fUST",-1844.47,0.00025479,6,"2024-12-17T12:10:39.742",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729468,1734437439751,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.751",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729471,1734437439761,"fUST",-438.78421628,0.00025479,6,"2024-12-17T12:10:39.761",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729473,1734437439771,"fUST",-2137.34,0.00025479,6,"2024-12-17T12:10:39.771",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729476,1734437439780,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.780",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729479,1734437439790,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.790",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729482,1734437439799,"fUST",-3107.91,0.00025479,6,"2024-12-17T12:10:39.799",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729485,1734437439808,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.808",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729488,1734437439818,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.818",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729492,1734437439827,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.827",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729494,1734437439837,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.837",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729497,1734437439847,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.847",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729499,1734437439856,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.856",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729502,1734437439868,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.868",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729505,1734437439877,"fUST",-540.12,0.00025479,6,"2024-12-17T12:10:39.877",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729509,1734437439887,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.887",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729511,1734437439897,"fUST",-2319.44,0.00025479,5,"2024-12-17T12:10:39.897",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729514,1734437439907,"fUST",-576.44,0.00025479,6,"2024-12-17T12:10:39.907",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729517,1734437439918,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.918",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729520,1734437439927,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.927",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729523,1734437439944,"fUST",-6291.55,0.00025479,6,"2024-12-17T12:10:39.944",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729527,1734437439953,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.953",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729530,1734437439963,"fUST",-1092.12,0.00025479,6,"2024-12-17T12:10:39.963",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729532,1734437439972,"fUST",-614.71,0.00025479,6,"2024-12-17T12:10:39.972",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729535,1734437439981,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.981",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729538,1734437439990,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.990",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729541,1734437439999,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:39.999",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729544,1734437440009,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:40.009",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729547,1734437440018,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:40.018",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729550,1734437440027,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:40.027",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729552,1734437440036,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:40.036",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729554,1734437440045,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:40.045",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729556,1734437440054,"fUST",-500.0,0.00025479,6,"2024-12-17T12:10:40.054",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729558,1734437440064,"fUST",-456.41275805,0.00025479,6,"2024-12-17T12:10:40.064",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729560,1734437440073,"fUST",-500.0,0.00025479,2,"2024-12-17T12:10:40.073",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729562,1734437440082,"fUST",-221.28210785,0.00025479,6,"2024-12-17T12:10:40.082",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729564,1734437440093,"fUST",-1184.66,0.00025479,6,"2024-12-17T12:10:40.093",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729566,1734437440103,"fUST",-450.9692293,0.00025497,2,"2024-12-17T12:10:40.103",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729568,1734437440112,"fUST",-666.0,0.00025653,2,"2024-12-17T12:10:40.112",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729570,1734437440121,"fUST",-1000.0,0.00025738,2,"2024-12-17T12:10:40.121",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729572,1734437440131,"fUST",-1000.0,0.00025738,2,"2024-12-17T12:10:40.131",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729574,1734437440140,"fUST",-212.090437,0.00025753,2,"2024-12-17T12:10:40.140",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729576,1734437440150,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.150",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729578,1734437440159,"fUST",-313.06142073,0.00025753,6,"2024-12-17T12:10:40.159",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729580,1734437440169,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.169",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729582,1734437440179,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.179",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729584,1734437440195,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.195",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729586,1734437440204,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.204",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729588,1734437440213,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.213",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729590,1734437440223,"fUST",-1480.88,0.00025753,2,"2024-12-17T12:10:40.223",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729592,1734437440232,"fUST",-369.97652643,0.00025753,6,"2024-12-17T12:10:40.232",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729594,1734437440241,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.241",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729596,1734437440251,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.251",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729598,1734437440261,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.261",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729600,1734437440271,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.271",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729603,1734437440280,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.280",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729605,1734437440290,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.290",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729607,1734437440299,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.299",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729608,1734437440309,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.309",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729611,1734437440319,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.319",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729612,1734437440328,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.328",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729614,1734437440337,"fUST",-1487.13,0.00025753,6,"2024-12-17T12:10:40.337",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729617,1734437440347,"fUST",-1844.47,0.00025753,6,"2024-12-17T12:10:40.347",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729618,1734437440356,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.356",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729621,1734437440366,"fUST",-2137.34,0.00025753,6,"2024-12-17T12:10:40.366",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729623,1734437440375,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.375",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729624,1734437440384,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.384",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729626,1734437440394,"fUST",-3107.91,0.00025753,6,"2024-12-17T12:10:40.394",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729628,1734437440404,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.404",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729630,1734437440413,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.413",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729632,1734437440423,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.423",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729634,1734437440432,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.432",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729637,1734437440461,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.461",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729639,1734437440470,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.470",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729641,1734437440480,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.480",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729643,1734437440489,"fUST",-540.12,0.00025753,6,"2024-12-17T12:10:40.489",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729645,1734437440499,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.499",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729647,1734437440508,"fUST",-2319.44,0.00025753,5,"2024-12-17T12:10:40.508",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729649,1734437440518,"fUST",-576.44,0.00025753,6,"2024-12-17T12:10:40.518",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729651,1734437440527,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.527",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729653,1734437440536,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.536",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729655,1734437440546,"fUST",-6291.55,0.00025753,6,"2024-12-17T12:10:40.546",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729656,1734437440555,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.555",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729658,1734437440564,"fUST",-1092.12,0.00025753,6,"2024-12-17T12:10:40.564",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729660,1734437440573,"fUST",-614.71,0.00025753,6,"2024-12-17T12:10:40.573",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729662,1734437440583,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.583",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729664,1734437440593,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.593",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729666,1734437440602,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.602",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729668,1734437440612,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.612",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729670,1734437440625,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.625",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729672,1734437440634,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.634",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729674,1734437440644,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.644",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729676,1734437440654,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.654",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729678,1734437440665,"fUST",-500.0,0.00025753,6,"2024-12-17T12:10:40.665",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729680,1734437440674,"fUST",-500.0,0.00025753,2,"2024-12-17T12:10:40.674",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729682,1734437440683,"fUST",-1184.66,0.00025753,6,"2024-12-17T12:10:40.683",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729684,1734437440693,"fUST",-400.0,0.00025753,2,"2024-12-17T12:10:40.693",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729686,1734437440703,"fUST",-186.0,0.0002589,2,"2024-12-17T12:10:40.703",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729688,1734437440713,"fUST",-300.0,0.000259,12,"2024-12-17T12:10:40.713",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729690,1734437440722,"fUST",-517.67491832,0.00025935,2,"2024-12-17T12:10:40.722",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729692,1734437440731,"fUST",-450.9692293,0.00025967,2,"2024-12-17T12:10:40.731",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729694,1734437440740,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:40.740",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729696,1734437440750,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:40.750",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729698,1734437440759,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:40.759",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729700,1734437440768,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:40.768",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729702,1734437440778,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:40.778",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729704,1734437440788,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:40.788",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729707,1734437440797,"fUST",-1480.88,0.00026027,2,"2024-12-17T12:10:40.797",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729708,1734437440806,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:40.806",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729710,1734437440816,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:40.816",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729713,1734437440826,"fUST",-543.27564018,0.00026027,6,"2024-12-17T12:10:40.826",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729715,1734437440836,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:40.836",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729717,1734437440845,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:40.845",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729718,1734437440856,"fUST",-263.16307585,0.00026027,6,"2024-12-17T12:10:40.856",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729721,1734437440866,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:40.866",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729723,1734437440875,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:40.875",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729725,1734437440884,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:40.884",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729727,1734437440893,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:40.893",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729729,1734437440903,"fUST",-1487.13,0.00026027,6,"2024-12-17T12:10:40.903",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729731,1734437440912,"fUST",-1844.47,0.00026027,6,"2024-12-17T12:10:40.912",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729733,1734437440922,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:40.922",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729735,1734437440931,"fUST",-2137.34,0.00026027,6,"2024-12-17T12:10:40.931",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729737,1734437440947,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:40.947",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729739,1734437440958,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:40.958",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729741,1734437440971,"fUST",-3107.91,0.00026027,6,"2024-12-17T12:10:40.971",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729743,1734437440980,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:40.980",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729745,1734437440991,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:40.991",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729747,1734437441000,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:41.000",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729749,1734437441010,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:41.010",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729751,1734437441019,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:41.019",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729753,1734437441028,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:41.028",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729755,1734437441037,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:41.037",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729757,1734437441047,"fUST",-540.12,0.00026027,6,"2024-12-17T12:10:41.047",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729759,1734437441057,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:41.057",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729761,1734437441066,"fUST",-2319.44,0.00026027,5,"2024-12-17T12:10:41.066",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729763,1734437441075,"fUST",-576.44,0.00026027,6,"2024-12-17T12:10:41.075",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729765,1734437441084,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:41.084",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729767,1734437441094,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:41.094",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729769,1734437441103,"fUST",-6291.55,0.00026027,6,"2024-12-17T12:10:41.103",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729771,1734437441112,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:41.112",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729773,1734437441122,"fUST",-1092.12,0.00026027,6,"2024-12-17T12:10:41.122",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729775,1734437441131,"fUST",-614.71,0.00026027,6,"2024-12-17T12:10:41.131",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729777,1734437441141,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:41.141",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729779,1734437441151,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:41.151",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729781,1734437441160,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:41.160",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729783,1734437441170,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:41.170",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729785,1734437441178,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:41.178",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729787,1734437441193,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:41.193",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729789,1734437441205,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:41.205",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729791,1734437441215,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:41.215",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729793,1734437441224,"fUST",-500.0,0.00026027,6,"2024-12-17T12:10:41.224",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729795,1734437441234,"fUST",-500.0,0.00026027,2,"2024-12-17T12:10:41.234",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729797,1734437441243,"fUST",-1184.66,0.00026027,6,"2024-12-17T12:10:41.243",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729799,1734437441252,"fUST",-212.090437,0.00026076,2,"2024-12-17T12:10:41.252",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729800,1734437441262,"fUST",-11056.37204061,0.000263,2,"2024-12-17T12:10:41.262",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729802,1734437441271,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.271",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729804,1734437441281,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.281",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729806,1734437441290,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.290",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729808,1734437441299,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.299",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729810,1734437441308,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.308",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729812,1734437441317,"fUST",-333.95063838,0.00026301,6,"2024-12-17T12:10:41.317",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729814,1734437441326,"fUST",-1480.88,0.00026301,2,"2024-12-17T12:10:41.326",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729816,1734437441335,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.335",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729818,1734437441344,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.344",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729820,1734437441353,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.353",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729822,1734437441362,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.362",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729824,1734437441371,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.371",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729826,1734437441381,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.381",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729828,1734437441390,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.390",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729830,1734437441399,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.399",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729832,1734437441410,"fUST",-1487.13,0.00026301,6,"2024-12-17T12:10:41.410",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729834,1734437441419,"fUST",-1844.47,0.00026301,6,"2024-12-17T12:10:41.419",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729836,1734437441429,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.429",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729838,1734437441444,"fUST",-2137.34,0.00026301,6,"2024-12-17T12:10:41.444",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729840,1734437441453,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.453",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729842,1734437441462,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.462",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729844,1734437441471,"fUST",-3107.91,0.00026301,6,"2024-12-17T12:10:41.471",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729846,1734437441480,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.480",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729848,1734437441489,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.489",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729850,1734437441498,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.498",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729852,1734437441507,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.507",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729854,1734437441516,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.516",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729856,1734437441525,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.525",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729858,1734437441534,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.534",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729860,1734437441543,"fUST",-540.12,0.00026301,6,"2024-12-17T12:10:41.543",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729862,1734437441553,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.553",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729864,1734437441562,"fUST",-2319.44,0.00026301,5,"2024-12-17T12:10:41.562",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729866,1734437441571,"fUST",-576.44,0.00026301,6,"2024-12-17T12:10:41.571",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729868,1734437441580,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.580",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729870,1734437441590,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.590",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729872,1734437441599,"fUST",-6291.55,0.00026301,6,"2024-12-17T12:10:41.599",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729874,1734437441611,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.611",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729876,1734437441621,"fUST",-1092.12,0.00026301,6,"2024-12-17T12:10:41.621",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729878,1734437441630,"fUST",-614.71,0.00026301,6,"2024-12-17T12:10:41.630",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729880,1734437441639,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.639",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729882,1734437441648,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.648",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729884,1734437441657,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.657",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729886,1734437441667,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.667",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729888,1734437441676,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.676",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729890,1734437441685,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.685",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729891,1734437441701,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.701",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729893,1734437441711,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.711",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729894,1734437441720,"fUST",-500.0,0.00026301,6,"2024-12-17T12:10:41.720",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729895,1734437441729,"fUST",-500.0,0.00026301,2,"2024-12-17T12:10:41.729",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729896,1734437441738,"fUST",-1184.66,0.00026301,6,"2024-12-17T12:10:41.738",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729897,1734437441747,"fUST",-166.0,0.0002635,3,"2024-12-17T12:10:41.747",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729898,1734437441756,"fUST",-151.0,0.00026367,6,"2024-12-17T12:10:41.756",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729900,1734437441766,"fUST",-660.0,0.00026384,2,"2024-12-17T12:10:41.766",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729902,1734437441775,"fUST",-155.0,0.00026396,3,"2024-12-17T12:10:41.775",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729904,1734437441784,"fUST",-155.0,0.00026396,3,"2024-12-17T12:10:41.784",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729906,1734437441795,"fUST",-155.0,0.00026396,3,"2024-12-17T12:10:41.795",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729908,1734437441805,"fUST",-155.0,0.00026396,3,"2024-12-17T12:10:41.805",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729910,1734437441814,"fUST",-155.0,0.00026396,3,"2024-12-17T12:10:41.814",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729912,1734437441823,"fUST",-225.0,0.00026396,3,"2024-12-17T12:10:41.823",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729914,1734437441832,"fUST",-34168.27401593,0.000264,15,"2024-12-17T12:10:41.832",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729917,1734437441850,"fUST",-3213.08573571,0.000264,15,"2024-12-17T12:10:41.850",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729922,1734437441884,"fUST",-685.8686,0.000264,15,"2024-12-17T12:10:41.884",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345729925,1734437441906,"fUST",-2059.24188361,0.000264,15,"2024-12-17T12:10:41.906",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345730084,1734437443328,"fUST",-1053.39,0.00024657,6,"2024-12-17T12:10:43.328",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345730086,1734437443339,"fUST",-1053.39,0.00024931,6,"2024-12-17T12:10:43.339",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345730088,1734437443349,"fUST",-1053.39,0.00025205,6,"2024-12-17T12:10:43.349",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345730090,1734437443359,"fUST",-18448.39013635,0.000264,15,"2024-12-17T12:10:43.359",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345730092,1734437443368,"fUST",-212.090437,0.000264,2,"2024-12-17T12:10:43.368",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345730094,1734437443378,"fUST",-2427.97573008,0.000264,2,"2024-12-17T12:10:43.378",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345730096,1734437443387,"fUST",-450.9692293,0.00026437,2,"2024-12-17T12:10:43.387",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345730098,1734437443397,"fUST",-500.0,0.00026473,2,"2024-12-17T12:10:43.397",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345730100,1734437443408,"fUST",-510.7629645,0.00026473,2,"2024-12-17T12:10:43.408",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345730102,1734437443418,"fUST",-563.36654018,0.00026473,2,"2024-12-17T12:10:43.418",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345730104,1734437443428,"fUST",-503.30174539,0.00026473,2,"2024-12-17T12:10:43.428",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345730106,1734437443437,"fUST",-500.0,0.00026473,2,"2024-12-17T12:10:43.437",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345730109,1734437443460,"fUST",-158.28073258,0.00026499,2,"2024-12-17T12:10:43.460",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345730111,1734437443470,"fUST",-6502.44243985,0.000265,2,"2024-12-17T12:10:43.470",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345730115,1734437443485,"fUST",-1053.39,0.00025479,6,"2024-12-17T12:10:43.485",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345730117,1734437443495,"fUST",-31401.75493502,0.000265,2,"2024-12-17T12:10:43.495",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345730118,1734437443503,"fUST",-2534.60856646,0.000265,2,"2024-12-17T12:10:43.503",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345730120,1734437443513,"fUST",-1517868.76608056,0.000265,5,"2024-12-17T12:10:43.513",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345730122,1734437443524,"fUST",-175620.21013471,0.000265,5,"2024-12-17T12:10:43.524",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345730124,1734437443534,"fUST",-364.11394091,0.000265,5,"2024-12-17T12:10:43.534",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345730266,1734437446187,"fUST",-1053.39,0.00025753,6,"2024-12-17T12:10:46.187",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345730268,1734437446206,"fUST",-1053.39,0.00026027,6,"2024-12-17T12:10:46.206",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345730270,1734437446216,"fUST",-1053.39,0.00026301,6,"2024-12-17T12:10:46.216",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345730272,1734437446226,"fUST",-7921.1595809,0.000265,5,"2024-12-17T12:10:46.226",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345730275,1734437446238,"fUST",-533.65,0.000265,5,"2024-12-17T12:10:46.238",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731671,1734437871785,"fUST",165.766561,0.00013973,2,"2024-12-17T12:17:51.785",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731681,1734438184301,"fUST",3026.0,0.0002023,2,"2024-12-17T12:23:04.301",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731688,1734438404310,"fUST",3000.0,0.00025569,120,"2024-12-17T12:26:44.310",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731782,1734438632411,"fUST",-5000.0,0.00020938,2,"2024-12-17T12:30:32.411",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731783,1734438632421,"fUST",-2869.46819678,0.00021149,2,"2024-12-17T12:30:32.421",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731786,1734438632468,"fUST",-2130.53180322,0.00021149,2,"2024-12-17T12:30:32.468",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731787,1734438632478,"fUST",-3158.8394003,0.00023196,2,"2024-12-17T12:30:32.478",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731788,1734438632488,"fUST",-300.0,0.00023206,2,"2024-12-17T12:30:32.488",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731789,1734438632497,"fUST",-300.0,0.00023207,2,"2024-12-17T12:30:32.497",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731790,1734438632507,"fUST",-180.902,0.00024655,7,"2024-12-17T12:30:32.507",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731791,1734438632516,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:32.516",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731792,1734438632525,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:32.525",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731793,1734438632535,"fUST",-1048.96,0.00024657,2,"2024-12-17T12:30:32.535",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731794,1734438632544,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:32.544",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731795,1734438632553,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:32.553",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731796,1734438632563,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:32.563",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731797,1734438632572,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:32.572",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731798,1734438632582,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:32.582",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731799,1734438632591,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:32.591",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731800,1734438632604,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:32.604",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731801,1734438632614,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:32.614",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731802,1734438632623,"fUST",-500.0,0.00024657,2,"2024-12-17T12:30:32.623",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731803,1734438632633,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:32.633",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731804,1734438632642,"fUST",-1306.5,0.00024657,6,"2024-12-17T12:30:32.642",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731805,1734438632652,"fUST",-1513.95,0.00024657,6,"2024-12-17T12:30:32.652",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731806,1734438632662,"fUST",-563.62614128,0.00024657,6,"2024-12-17T12:30:32.662",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731807,1734438632672,"fUST",-2201.44,0.00024657,6,"2024-12-17T12:30:32.672",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731808,1734438632682,"fUST",-7047.16,0.00024657,6,"2024-12-17T12:30:32.682",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731809,1734438632851,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:32.851",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731810,1734438632860,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:32.860",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731811,1734438632870,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:32.870",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731812,1734438632879,"fUST",-446.96039852,0.00024657,6,"2024-12-17T12:30:32.879",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731813,1734438632888,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:32.888",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731814,1734438632897,"fUST",-1642.94,0.00024657,5,"2024-12-17T12:30:32.897",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731815,1734438632906,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:32.906",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731816,1734438632916,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:32.916",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731817,1734438632924,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:32.924",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731818,1734438632934,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:32.934",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731819,1734438632943,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:32.943",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731820,1734438632952,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:32.952",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731821,1734438632961,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:32.961",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731822,1734438632970,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:32.970",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731823,1734438632980,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:32.980",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731824,1734438632991,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:32.991",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731825,1734438633004,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:33.004",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731826,1734438633014,"fUST",-773.59,0.00024657,6,"2024-12-17T12:30:33.014",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731827,1734438633023,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:33.023",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731828,1734438633033,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:33.033",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731829,1734438633044,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:33.044",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731830,1734438633054,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:33.054",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731831,1734438633064,"fUST",-500.0,0.00024657,2,"2024-12-17T12:30:33.064",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731832,1734438633076,"fUST",-839.13,0.00024657,6,"2024-12-17T12:30:33.076",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731833,1734438633087,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:33.087",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731834,1734438633097,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:33.097",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731835,1734438633109,"fUST",-3735.21,0.00024657,2,"2024-12-17T12:30:33.109",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731836,1734438633119,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:33.119",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731837,1734438633129,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:33.129",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731838,1734438633138,"fUST",-404.51118902,0.00024657,6,"2024-12-17T12:30:33.138",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731839,1734438633148,"fUST",-500.0,0.00024657,6,"2024-12-17T12:30:33.148",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731840,1734438633157,"fUST",-567.47955906,0.00024657,6,"2024-12-17T12:30:33.157",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731841,1734438633167,"fUST",-746.15,0.00024657,6,"2024-12-17T12:30:33.167",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731842,1734438633177,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.177",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731843,1734438633187,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.187",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731844,1734438633196,"fUST",-1048.96,0.00024931,2,"2024-12-17T12:30:33.196",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731845,1734438633206,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.206",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731846,1734438633216,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.216",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731847,1734438633225,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.225",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731848,1734438633234,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.234",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731849,1734438633245,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.245",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731850,1734438633255,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.255",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731851,1734438633264,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.264",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731852,1734438633274,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.274",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731853,1734438633284,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.284",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731854,1734438633294,"fUST",-1306.5,0.00024931,6,"2024-12-17T12:30:33.294",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731855,1734438633304,"fUST",-1513.95,0.00024931,6,"2024-12-17T12:30:33.304",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731856,1734438633313,"fUST",-2201.44,0.00024931,6,"2024-12-17T12:30:33.313",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731857,1734438633323,"fUST",-7047.16,0.00024931,6,"2024-12-17T12:30:33.323",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731858,1734438633332,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.332",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731859,1734438633342,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.342",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731860,1734438633356,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.356",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731861,1734438633366,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.366",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731862,1734438633376,"fUST",-1642.94,0.00024931,5,"2024-12-17T12:30:33.376",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731863,1734438633386,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.386",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731864,1734438633395,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.395",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731865,1734438633405,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.405",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731866,1734438633415,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.415",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731867,1734438633426,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.426",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731868,1734438633436,"fUST",-64715.0445514,0.00024931,2,"2024-12-17T12:30:33.436",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731869,1734438633445,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.445",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731870,1734438633455,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.455",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731871,1734438633465,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.465",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731872,1734438633475,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.475",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731873,1734438633486,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.486",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731874,1734438633496,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.496",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731875,1734438633506,"fUST",-773.59,0.00024931,6,"2024-12-17T12:30:33.506",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731876,1734438633516,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.516",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731877,1734438633527,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.527",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731878,1734438633537,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.537",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731879,1734438633547,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.547",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731880,1734438633557,"fUST",-500.0,0.00024931,2,"2024-12-17T12:30:33.557",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731881,1734438633568,"fUST",-839.13,0.00024931,6,"2024-12-17T12:30:33.568",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731882,1734438633578,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.578",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731883,1734438633588,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.588",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731884,1734438633597,"fUST",-3735.21,0.00024931,2,"2024-12-17T12:30:33.597",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731885,1734438633609,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.609",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731886,1734438633620,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.620",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731887,1734438633629,"fUST",-500.0,0.00024931,6,"2024-12-17T12:30:33.629",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731888,1734438633639,"fUST",-156.0,0.00024932,2,"2024-12-17T12:30:33.639",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731889,1734438633649,"fUST",-156.0,0.00025,2,"2024-12-17T12:30:33.649",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731890,1734438633659,"fUST",-43598.95486015,0.00025,7,"2024-12-17T12:30:33.659",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731891,1734438633669,"fUST",-505.9745597,0.00025,2,"2024-12-17T12:30:33.669",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731892,1734438633679,"fUST",-1046.72368466,0.00025,2,"2024-12-17T12:30:33.679",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731893,1734438633689,"fUST",-29962.56537815,0.00025,2,"2024-12-17T12:30:33.689",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731894,1734438633698,"fUST",-1850.55324523,0.00025,2,"2024-12-17T12:30:33.698",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731895,1734438633708,"fUST",-575.663,0.0002517,2,"2024-12-17T12:30:33.708",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731896,1734438633718,"fUST",-420.0,0.00025186,2,"2024-12-17T12:30:33.718",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731897,1734438633727,"fUST",-173.05722476,0.00025188,2,"2024-12-17T12:30:33.727",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731898,1734438633737,"fUST",-500.61052983,0.00025188,2,"2024-12-17T12:30:33.737",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731899,1734438633747,"fUST",-500.69964911,0.00025188,2,"2024-12-17T12:30:33.747",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731900,1734438633756,"fUST",-500.66116952,0.00025188,2,"2024-12-17T12:30:33.756",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731901,1734438633766,"fUST",-262.7,0.00025205,6,"2024-12-17T12:30:33.766",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731902,1734438633776,"fUST",-500.0,0.00025205,6,"2024-12-17T12:30:33.776",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731903,1734438633785,"fUST",-1048.96,0.00025205,2,"2024-12-17T12:30:33.785",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731904,1734438633795,"fUST",-500.0,0.00025205,6,"2024-12-17T12:30:33.795",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731905,1734438633804,"fUST",-500.0,0.00025205,6,"2024-12-17T12:30:33.804",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731906,1734438633814,"fUST",-500.0,0.00025205,6,"2024-12-17T12:30:33.814",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731907,1734438633823,"fUST",-500.0,0.00025205,6,"2024-12-17T12:30:33.823",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731908,1734438633833,"fUST",-500.0,0.00025205,6,"2024-12-17T12:30:33.833",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731909,1734438633842,"fUST",-500.0,0.00025205,6,"2024-12-17T12:30:33.842",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731910,1734438633853,"fUST",-500.0,0.00025205,6,"2024-12-17T12:30:33.853",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731911,1734438633863,"fUST",-500.0,0.00025205,6,"2024-12-17T12:30:33.863",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731912,1734438633873,"fUST",-500.0,0.00025205,6,"2024-12-17T12:30:33.873",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731913,1734438633883,"fUST",-1306.5,0.00025205,6,"2024-12-17T12:30:33.883",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731914,1734438633893,"fUST",-1513.95,0.00025205,6,"2024-12-17T12:30:33.893",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731915,1734438633903,"fUST",-2201.44,0.00025205,6,"2024-12-17T12:30:33.903",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731916,1734438633912,"fUST",-7047.16,0.00025205,6,"2024-12-17T12:30:33.912",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731917,1734438633922,"fUST",-500.0,0.00025205,6,"2024-12-17T12:30:33.922",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731918,1734438633932,"fUST",-500.0,0.00025205,6,"2024-12-17T12:30:33.932",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731919,1734438633942,"fUST",-500.0,0.00025205,6,"2024-12-17T12:30:33.942",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731920,1734438633951,"fUST",-500.0,0.00025205,6,"2024-12-17T12:30:33.951",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731921,1734438633961,"fUST",-1642.94,0.00025205,5,"2024-12-17T12:30:33.961",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731922,1734438633971,"fUST",-500.0,0.00025205,6,"2024-12-17T12:30:33.971",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731923,1734438633980,"fUST",-500.0,0.00025205,6,"2024-12-17T12:30:33.980",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731924,1734438633994,"fUST",-568.6358475,0.00025205,6,"2024-12-17T12:30:33.994",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731925,1734438634005,"fUST",-500.0,0.00025205,6,"2024-12-17T12:30:34.005",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731926,1734438634015,"fUST",-500.0,0.00025205,6,"2024-12-17T12:30:34.015",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731927,1734438634025,"fUST",-500.0,0.00025205,6,"2024-12-17T12:30:34.025",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731928,1734438634035,"fUST",-500.0,0.00025205,6,"2024-12-17T12:30:34.035",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731929,1734438634045,"fUST",-570.84132874,0.00025205,6,"2024-12-17T12:30:34.045",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731930,1734438634054,"fUST",-500.0,0.00025205,6,"2024-12-17T12:30:34.054",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731931,1734438634064,"fUST",-500.0,0.00025205,6,"2024-12-17T12:30:34.064",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731932,1734438634075,"fUST",-364.21010904,0.00025205,6,"2024-12-17T12:30:34.075",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731933,1734438634085,"fUST",-773.59,0.00025205,6,"2024-12-17T12:30:34.085",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731934,1734438634094,"fUST",-500.0,0.00025205,6,"2024-12-17T12:30:34.094",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731935,1734438634105,"fUST",-500.0,0.00025205,6,"2024-12-17T12:30:34.105",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731936,1734438634115,"fUST",-500.0,0.00025205,6,"2024-12-17T12:30:34.115",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731937,1734438634124,"fUST",-600.55066916,0.00025205,6,"2024-12-17T12:30:34.124",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731938,1734438634134,"fUST",-500.0,0.00025205,2,"2024-12-17T12:30:34.134",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731939,1734438634144,"fUST",-839.13,0.00025205,6,"2024-12-17T12:30:34.144",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731940,1734438634153,"fUST",-500.0,0.00025205,6,"2024-12-17T12:30:34.153",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731941,1734438634163,"fUST",-500.0,0.00025205,6,"2024-12-17T12:30:34.163",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731942,1734438634173,"fUST",-3735.21,0.00025205,2,"2024-12-17T12:30:34.173",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731943,1734438634183,"fUST",-500.0,0.00025205,6,"2024-12-17T12:30:34.183",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731944,1734438634192,"fUST",-500.0,0.00025205,6,"2024-12-17T12:30:34.192",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731945,1734438634202,"fUST",-500.0,0.00025205,6,"2024-12-17T12:30:34.202",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731946,1734438634215,"fUST",-500.0,0.00025217,2,"2024-12-17T12:30:34.215",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731947,1734438634225,"fUST",-500.51642077,0.00025238,2,"2024-12-17T12:30:34.225",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731948,1734438634234,"fUST",-606.51858995,0.00025241,2,"2024-12-17T12:30:34.234",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731949,1734438634244,"fUST",-500.0,0.00025241,2,"2024-12-17T12:30:34.244",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731950,1734438634254,"fUST",-500.0,0.00025241,2,"2024-12-17T12:30:34.254",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731951,1734438634264,"fUST",-273.0346183,0.00025267,2,"2024-12-17T12:30:34.264",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731952,1734438634274,"fUST",-500.0,0.00025267,2,"2024-12-17T12:30:34.274",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731953,1734438634284,"fUST",-404.525,0.00025378,21,"2024-12-17T12:30:34.284",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731954,1734438634293,"fUST",-500.0,0.00025378,2,"2024-12-17T12:30:34.293",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731955,1734438634304,"fUST",-624.20020305,0.0002544,2,"2024-12-17T12:30:34.304",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731956,1734438634314,"fUST",-500.0,0.00025479,6,"2024-12-17T12:30:34.314",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731957,1734438634324,"fUST",-1048.96,0.00025479,2,"2024-12-17T12:30:34.324",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731958,1734438634333,"fUST",-500.0,0.00025479,6,"2024-12-17T12:30:34.333",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731959,1734438634343,"fUST",-500.0,0.00025479,6,"2024-12-17T12:30:34.343",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731960,1734438634356,"fUST",-500.0,0.00025479,6,"2024-12-17T12:30:34.356",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731961,1734438634365,"fUST",-500.0,0.00025479,6,"2024-12-17T12:30:34.365",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731962,1734438634375,"fUST",-500.0,0.00025479,6,"2024-12-17T12:30:34.375",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731963,1734438634385,"fUST",-500.0,0.00025479,6,"2024-12-17T12:30:34.385",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731964,1734438634395,"fUST",-500.0,0.00025479,6,"2024-12-17T12:30:34.395",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731965,1734438634405,"fUST",-500.0,0.00025479,6,"2024-12-17T12:30:34.405",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731966,1734438634415,"fUST",-500.0,0.00025479,6,"2024-12-17T12:30:34.415",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731967,1734438634424,"fUST",-1306.5,0.00025479,6,"2024-12-17T12:30:34.424",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731968,1734438634434,"fUST",-1513.95,0.00025479,6,"2024-12-17T12:30:34.434",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731969,1734438634443,"fUST",-2201.44,0.00025479,6,"2024-12-17T12:30:34.443",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731970,1734438634453,"fUST",-7047.16,0.00025479,6,"2024-12-17T12:30:34.453",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731971,1734438634462,"fUST",-500.0,0.00025479,6,"2024-12-17T12:30:34.462",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731972,1734438634472,"fUST",-500.0,0.00025479,6,"2024-12-17T12:30:34.472",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731973,1734438634482,"fUST",-500.0,0.00025479,6,"2024-12-17T12:30:34.482",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731974,1734438634492,"fUST",-500.0,0.00025479,6,"2024-12-17T12:30:34.492",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731975,1734438634501,"fUST",-1642.94,0.00025479,5,"2024-12-17T12:30:34.501",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731976,1734438634510,"fUST",-500.0,0.00025479,6,"2024-12-17T12:30:34.510",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731977,1734438634520,"fUST",-500.0,0.00025479,6,"2024-12-17T12:30:34.520",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731978,1734438634530,"fUST",-500.0,0.00025479,6,"2024-12-17T12:30:34.530",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731979,1734438634539,"fUST",-500.0,0.00025479,6,"2024-12-17T12:30:34.539",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731980,1734438634549,"fUST",-500.0,0.00025479,6,"2024-12-17T12:30:34.549",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731981,1734438634559,"fUST",-500.0,0.00025479,6,"2024-12-17T12:30:34.559",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731982,1734438634568,"fUST",-500.0,0.00025479,6,"2024-12-17T12:30:34.568",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731983,1734438634578,"fUST",-500.0,0.00025479,6,"2024-12-17T12:30:34.578",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731984,1734438634588,"fUST",-773.59,0.00025479,6,"2024-12-17T12:30:34.588",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731985,1734438634597,"fUST",-500.0,0.00025479,6,"2024-12-17T12:30:34.597",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731986,1734438634610,"fUST",-500.0,0.00025479,6,"2024-12-17T12:30:34.610",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731987,1734438634620,"fUST",-500.0,0.00025479,2,"2024-12-17T12:30:34.620",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731988,1734438634629,"fUST",-839.13,0.00025479,6,"2024-12-17T12:30:34.629",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731989,1734438634639,"fUST",-500.0,0.00025479,6,"2024-12-17T12:30:34.639",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731990,1734438634649,"fUST",-500.0,0.00025479,6,"2024-12-17T12:30:34.649",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731991,1734438634658,"fUST",-3735.21,0.00025479,2,"2024-12-17T12:30:34.658",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731992,1734438634668,"fUST",-500.0,0.00025479,6,"2024-12-17T12:30:34.668",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731993,1734438634678,"fUST",-500.0,0.00025479,6,"2024-12-17T12:30:34.678",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731994,1734438634687,"fUST",-500.0,0.00025479,6,"2024-12-17T12:30:34.687",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731995,1734438634698,"fUST",-420.0,0.00025527,2,"2024-12-17T12:30:34.698",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731996,1734438634707,"fUST",-533.0,0.00025527,2,"2024-12-17T12:30:34.707",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731997,1734438634717,"fUST",-2154.0,0.00025527,2,"2024-12-17T12:30:34.717",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731998,1734438634726,"fUST",-2367.0,0.00025527,2,"2024-12-17T12:30:34.726",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345731999,1734438634735,"fUST",-500.0,0.00025753,6,"2024-12-17T12:30:34.735",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732000,1734438634745,"fUST",-1048.96,0.00025753,2,"2024-12-17T12:30:34.745",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732001,1734438634755,"fUST",-500.0,0.00025753,6,"2024-12-17T12:30:34.755",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732002,1734438634764,"fUST",-456.0523713,0.00025753,6,"2024-12-17T12:30:34.764",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732003,1734438634774,"fUST",-500.0,0.00025753,6,"2024-12-17T12:30:34.774",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732004,1734438634783,"fUST",-367.3581887,0.00025753,6,"2024-12-17T12:30:34.783",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732005,1734438634792,"fUST",-500.0,0.00025753,6,"2024-12-17T12:30:34.792",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732006,1734438634801,"fUST",-500.0,0.00025753,6,"2024-12-17T12:30:34.801",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732007,1734438634811,"fUST",-500.0,0.00025753,6,"2024-12-17T12:30:34.811",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732008,1734438634820,"fUST",-500.0,0.00025753,6,"2024-12-17T12:30:34.820",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732009,1734438634830,"fUST",-500.0,0.00025753,6,"2024-12-17T12:30:34.830",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732010,1734438634839,"fUST",-1306.5,0.00025753,6,"2024-12-17T12:30:34.839",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732011,1734438634853,"fUST",-1513.95,0.00025753,6,"2024-12-17T12:30:34.853",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732012,1734438634863,"fUST",-2201.44,0.00025753,6,"2024-12-17T12:30:34.863",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732013,1734438634872,"fUST",-7047.16,0.00025753,6,"2024-12-17T12:30:34.872",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732014,1734438634881,"fUST",-500.0,0.00025753,6,"2024-12-17T12:30:34.881",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732015,1734438634891,"fUST",-500.0,0.00025753,6,"2024-12-17T12:30:34.891",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732016,1734438634900,"fUST",-500.0,0.00025753,6,"2024-12-17T12:30:34.900",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732017,1734438634910,"fUST",-357.54586137,0.00025753,6,"2024-12-17T12:30:34.910",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732018,1734438634919,"fUST",-1642.94,0.00025753,5,"2024-12-17T12:30:34.919",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732019,1734438634929,"fUST",-500.0,0.00025753,6,"2024-12-17T12:30:34.929",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732020,1734438634939,"fUST",-500.0,0.00025753,6,"2024-12-17T12:30:34.939",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732021,1734438634948,"fUST",-311.97093577,0.00025753,6,"2024-12-17T12:30:34.948",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732022,1734438634958,"fUST",-500.0,0.00025753,6,"2024-12-17T12:30:34.958",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732023,1734438634967,"fUST",-500.0,0.00025753,6,"2024-12-17T12:30:34.967",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732024,1734438634977,"fUST",-500.0,0.00025753,6,"2024-12-17T12:30:34.977",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732025,1734438634987,"fUST",-500.0,0.00025753,6,"2024-12-17T12:30:34.987",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732026,1734438634999,"fUST",-500.0,0.00025753,6,"2024-12-17T12:30:34.999",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732027,1734438635008,"fUST",-773.59,0.00025753,6,"2024-12-17T12:30:35.008",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732028,1734438635018,"fUST",-500.0,0.00025753,6,"2024-12-17T12:30:35.018",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732029,1734438635028,"fUST",-500.0,0.00025753,6,"2024-12-17T12:30:35.028",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732030,1734438635040,"fUST",-500.0,0.00025753,2,"2024-12-17T12:30:35.040",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732031,1734438635050,"fUST",-839.13,0.00025753,6,"2024-12-17T12:30:35.050",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732032,1734438635059,"fUST",-500.0,0.00025753,6,"2024-12-17T12:30:35.059",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732033,1734438635069,"fUST",-500.0,0.00025753,6,"2024-12-17T12:30:35.069",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732034,1734438635081,"fUST",-3735.21,0.00025753,2,"2024-12-17T12:30:35.081",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732035,1734438635090,"fUST",-500.0,0.00025753,6,"2024-12-17T12:30:35.090",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732036,1734438635102,"fUST",-500.0,0.00025753,6,"2024-12-17T12:30:35.102",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732037,1734438635111,"fUST",-500.0,0.00025753,6,"2024-12-17T12:30:35.111",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732038,1734438635121,"fUST",-400.0,0.00025753,2,"2024-12-17T12:30:35.121",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732039,1734438635130,"fUST",-1000.0,0.00025789,2,"2024-12-17T12:30:35.130",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732040,1734438635139,"fUST",-156.0,0.0002589,2,"2024-12-17T12:30:35.139",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732041,1734438635149,"fUST",-28682.42103349,0.00026,5,"2024-12-17T12:30:35.149",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732042,1734438635158,"fUST",-162443.49021036,0.00026,20,"2024-12-17T12:30:35.158",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732043,1734438635167,"fUST",-11061.50753899,0.00026,30,"2024-12-17T12:30:35.167",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732044,1734438635177,"fUST",-1371.37015412,0.00026,2,"2024-12-17T12:30:35.177",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732045,1734438635187,"fUST",-1022.1394213,0.00026,30,"2024-12-17T12:30:35.187",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732046,1734438635198,"fUST",-16261.42427165,0.00026,2,"2024-12-17T12:30:35.198",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732047,1734438635207,"fUST",-4379.03381353,0.00026,7,"2024-12-17T12:30:35.207",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732048,1734438635216,"fUST",-500.0,0.00026027,6,"2024-12-17T12:30:35.216",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732049,1734438635225,"fUST",-1048.96,0.00026027,2,"2024-12-17T12:30:35.225",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732050,1734438635234,"fUST",-500.0,0.00026027,6,"2024-12-17T12:30:35.234",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732051,1734438635244,"fUST",-500.0,0.00026027,6,"2024-12-17T12:30:35.244",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732052,1734438635253,"fUST",-500.0,0.00026027,6,"2024-12-17T12:30:35.253",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732053,1734438635262,"fUST",-500.0,0.00026027,6,"2024-12-17T12:30:35.262",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732054,1734438635271,"fUST",-500.0,0.00026027,6,"2024-12-17T12:30:35.271",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732055,1734438635281,"fUST",-500.0,0.00026027,6,"2024-12-17T12:30:35.281",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732056,1734438635290,"fUST",-500.0,0.00026027,6,"2024-12-17T12:30:35.290",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732057,1734438635300,"fUST",-1306.5,0.00026027,6,"2024-12-17T12:30:35.300",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732058,1734438635310,"fUST",-1513.95,0.00026027,6,"2024-12-17T12:30:35.310",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732059,1734438635319,"fUST",-2201.44,0.00026027,6,"2024-12-17T12:30:35.319",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732060,1734438635328,"fUST",-7047.16,0.00026027,6,"2024-12-17T12:30:35.328",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732061,1734438635338,"fUST",-500.0,0.00026027,6,"2024-12-17T12:30:35.338",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732062,1734438635347,"fUST",-500.0,0.00026027,6,"2024-12-17T12:30:35.347",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732063,1734438635363,"fUST",-500.0,0.00026027,6,"2024-12-17T12:30:35.363",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732064,1734438635372,"fUST",-1642.94,0.00026027,5,"2024-12-17T12:30:35.372",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732065,1734438635381,"fUST",-500.0,0.00026027,6,"2024-12-17T12:30:35.381",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732066,1734438635391,"fUST",-500.0,0.00026027,6,"2024-12-17T12:30:35.391",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732067,1734438635400,"fUST",-500.0,0.00026027,6,"2024-12-17T12:30:35.400",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732068,1734438635410,"fUST",-500.0,0.00026027,6,"2024-12-17T12:30:35.410",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732069,1734438635419,"fUST",-500.0,0.00026027,6,"2024-12-17T12:30:35.419",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732070,1734438635428,"fUST",-500.0,0.00026027,6,"2024-12-17T12:30:35.428",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732071,1734438635438,"fUST",-500.0,0.00026027,6,"2024-12-17T12:30:35.438",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732072,1734438635447,"fUST",-773.59,0.00026027,6,"2024-12-17T12:30:35.447",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732073,1734438635457,"fUST",-500.0,0.00026027,6,"2024-12-17T12:30:35.457",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732074,1734438635466,"fUST",-500.0,0.00026027,6,"2024-12-17T12:30:35.466",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732075,1734438635476,"fUST",-500.0,0.00026027,2,"2024-12-17T12:30:35.476",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732076,1734438635485,"fUST",-839.13,0.00026027,6,"2024-12-17T12:30:35.485",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732077,1734438635495,"fUST",-500.0,0.00026027,6,"2024-12-17T12:30:35.495",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732078,1734438635504,"fUST",-500.0,0.00026027,6,"2024-12-17T12:30:35.504",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732079,1734438635514,"fUST",-3735.21,0.00026027,2,"2024-12-17T12:30:35.514",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732080,1734438635523,"fUST",-500.0,0.00026027,6,"2024-12-17T12:30:35.523",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732081,1734438635533,"fUST",-500.0,0.00026027,6,"2024-12-17T12:30:35.533",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732082,1734438635543,"fUST",-500.0,0.00026027,6,"2024-12-17T12:30:35.543",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732083,1734438635552,"fUST",-500.0,0.00026301,6,"2024-12-17T12:30:35.552",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732084,1734438635561,"fUST",-1048.96,0.00026301,2,"2024-12-17T12:30:35.561",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732085,1734438635571,"fUST",-500.0,0.00026301,6,"2024-12-17T12:30:35.571",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732086,1734438635581,"fUST",-500.0,0.00026301,6,"2024-12-17T12:30:35.581",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732087,1734438635590,"fUST",-500.0,0.00026301,6,"2024-12-17T12:30:35.590",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732088,1734438635602,"fUST",-500.0,0.00026301,6,"2024-12-17T12:30:35.602",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732089,1734438635616,"fUST",-156.99614022,0.00026301,6,"2024-12-17T12:30:35.616",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732090,1734438635625,"fUST",-500.0,0.00026301,6,"2024-12-17T12:30:35.625",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732091,1734438635634,"fUST",-500.0,0.00026301,6,"2024-12-17T12:30:35.634",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732092,1734438635644,"fUST",-1306.5,0.00026301,6,"2024-12-17T12:30:35.644",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732093,1734438635653,"fUST",-1513.95,0.00026301,6,"2024-12-17T12:30:35.653",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732094,1734438635662,"fUST",-2201.44,0.00026301,6,"2024-12-17T12:30:35.662",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732095,1734438635672,"fUST",-7047.16,0.00026301,6,"2024-12-17T12:30:35.672",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732096,1734438635681,"fUST",-416.00599511,0.00026301,6,"2024-12-17T12:30:35.681",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732097,1734438635691,"fUST",-500.0,0.00026301,6,"2024-12-17T12:30:35.691",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732098,1734438635700,"fUST",-500.0,0.00026301,6,"2024-12-17T12:30:35.700",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732099,1734438635710,"fUST",-1642.94,0.00026301,5,"2024-12-17T12:30:35.710",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732100,1734438635719,"fUST",-500.0,0.00026301,6,"2024-12-17T12:30:35.719",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732101,1734438635728,"fUST",-500.0,0.00026301,6,"2024-12-17T12:30:35.728",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732102,1734438635738,"fUST",-500.0,0.00026301,6,"2024-12-17T12:30:35.738",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732103,1734438635747,"fUST",-500.0,0.00026301,6,"2024-12-17T12:30:35.747",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732104,1734438635756,"fUST",-500.0,0.00026301,6,"2024-12-17T12:30:35.756",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732105,1734438635765,"fUST",-500.0,0.00026301,6,"2024-12-17T12:30:35.765",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732106,1734438635774,"fUST",-500.0,0.00026301,6,"2024-12-17T12:30:35.774",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732107,1734438635783,"fUST",-773.59,0.00026301,6,"2024-12-17T12:30:35.783",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732108,1734438635793,"fUST",-533.67275884,0.00026301,6,"2024-12-17T12:30:35.793",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732109,1734438635802,"fUST",-500.0,0.00026301,6,"2024-12-17T12:30:35.802",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732110,1734438635811,"fUST",-500.0,0.00026301,2,"2024-12-17T12:30:35.811",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732111,1734438635821,"fUST",-839.13,0.00026301,6,"2024-12-17T12:30:35.821",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732112,1734438635830,"fUST",-500.0,0.00026301,6,"2024-12-17T12:30:35.830",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732113,1734438635839,"fUST",-500.0,0.00026301,6,"2024-12-17T12:30:35.839",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732114,1734438635851,"fUST",-3735.21,0.00026301,2,"2024-12-17T12:30:35.851",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732115,1734438635861,"fUST",-500.0,0.00026301,6,"2024-12-17T12:30:35.861",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732116,1734438635870,"fUST",-500.0,0.00026301,6,"2024-12-17T12:30:35.870",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732117,1734438635881,"fUST",-500.0,0.00026301,6,"2024-12-17T12:30:35.881",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732118,1734438635891,"fUST",-157.8072261,0.00026356,2,"2024-12-17T12:30:35.891",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732119,1734438635900,"fUST",-153.0,0.00026356,2,"2024-12-17T12:30:35.900",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732120,1734438635910,"fUST",-153.0,0.00026356,2,"2024-12-17T12:30:35.910",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732121,1734438635919,"fUST",-2185.17815709,0.0002645,2,"2024-12-17T12:30:35.919",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732122,1734438635928,"fUST",-501.0204944,0.00026473,2,"2024-12-17T12:30:35.928",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732123,1734438635938,"fUST",-281.03285333,0.00026499,2,"2024-12-17T12:30:35.938",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732124,1734438635947,"fUST",-18952.09868744,0.000265,2,"2024-12-17T12:30:35.947",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732125,1734438635956,"fUST",-1506.83262512,0.000265,2,"2024-12-17T12:30:35.956",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732126,1734438635965,"fUST",-166873.11408974,0.000265,5,"2024-12-17T12:30:35.965",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732127,1734438635974,"fUST",-2000.0,0.000265,2,"2024-12-17T12:30:35.974",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732128,1734438635984,"fUST",-3251.63,0.000265,2,"2024-12-17T12:30:35.984",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732129,1734438635993,"fUST",-117923.94283194,0.000265,5,"2024-12-17T12:30:35.993",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732130,1734438636006,"fUST",-187.0,0.000265,2,"2024-12-17T12:30:36.006",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732131,1734438636015,"fUST",-5000.0,0.000265,5,"2024-12-17T12:30:36.015",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732132,1734438636025,"fUST",-219984.96699664,0.000265,2,"2024-12-17T12:30:36.025",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732133,1734438636036,"fUST",-1554.34,0.000265,14,"2024-12-17T12:30:36.036",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732134,1734438636045,"fUST",-2000.0,0.000265,2,"2024-12-17T12:30:36.045",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732135,1734438636054,"fUST",-9942.07,0.000265,2,"2024-12-17T12:30:36.054",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732136,1734438636063,"fUST",-3910.0,0.000265,2,"2024-12-17T12:30:36.063",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732137,1734438636074,"fUST",-8322.0,0.000265,2,"2024-12-17T12:30:36.074",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732138,1734438636083,"fUST",-5000.0,0.000265,2,"2024-12-17T12:30:36.083",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732139,1734438636093,"fUST",-5000.0,0.000265,2,"2024-12-17T12:30:36.093",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732140,1734438636105,"fUST",-5000.0,0.000265,2,"2024-12-17T12:30:36.105",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732141,1734438636115,"fUST",-5000.0,0.000265,5,"2024-12-17T12:30:36.115",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732142,1734438636124,"fUST",-5000.0,0.000265,5,"2024-12-17T12:30:36.124",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732143,1734438636134,"fUST",-500.0,0.000265,10,"2024-12-17T12:30:36.134",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732144,1734438636143,"fUST",-500.0,0.000265,10,"2024-12-17T12:30:36.143",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732145,1734438636152,"fUST",-151.0,0.000265,6,"2024-12-17T12:30:36.152",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732146,1734438636163,"fUST",-151.0,0.000265,6,"2024-12-17T12:30:36.163",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732147,1734438636172,"fUST",-6074486.70993221,0.000265,5,"2024-12-17T12:30:36.172",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732148,1734438636182,"fUST",-500.0,0.00026575,6,"2024-12-17T12:30:36.182",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732149,1734438636192,"fUST",-1048.96,0.00026575,2,"2024-12-17T12:30:36.192",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732150,1734438636201,"fUST",-500.0,0.00026575,6,"2024-12-17T12:30:36.201",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732151,1734438636211,"fUST",-376.84215997,0.00026575,6,"2024-12-17T12:30:36.211",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732152,1734438636220,"fUST",-500.0,0.00026575,6,"2024-12-17T12:30:36.220",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732153,1734438636229,"fUST",-500.0,0.00026575,6,"2024-12-17T12:30:36.229",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732154,1734438636238,"fUST",-500.0,0.00026575,6,"2024-12-17T12:30:36.238",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732155,1734438636247,"fUST",-500.0,0.00026575,6,"2024-12-17T12:30:36.247",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732156,1734438636257,"fUST",-1306.5,0.00026575,6,"2024-12-17T12:30:36.257",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732157,1734438636267,"fUST",-500.0,0.00026575,6,"2024-12-17T12:30:36.267",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732158,1734438636277,"fUST",-926.22798561,0.00026575,6,"2024-12-17T12:30:36.277",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732159,1734438636287,"fUST",-500.0,0.00026575,6,"2024-12-17T12:30:36.287",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732160,1734438636298,"fUST",-500.0,0.00026575,6,"2024-12-17T12:30:36.298",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732161,1734438636307,"fUST",-500.0,0.00026575,6,"2024-12-17T12:30:36.307",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732162,1734438636317,"fUST",-1513.95,0.00026575,6,"2024-12-17T12:30:36.317",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732163,1734438636327,"fUST",-2201.44,0.00026575,6,"2024-12-17T12:30:36.327",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732164,1734438636336,"fUST",-7047.16,0.00026575,6,"2024-12-17T12:30:36.336",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732165,1734438636345,"fUST",-500.0,0.00026575,6,"2024-12-17T12:30:36.345",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732166,1734438636359,"fUST",-500.0,0.00026575,6,"2024-12-17T12:30:36.359",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732167,1734438636368,"fUST",-1642.94,0.00026575,5,"2024-12-17T12:30:36.368",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732168,1734438636378,"fUST",-500.0,0.00026575,6,"2024-12-17T12:30:36.378",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732169,1734438636387,"fUST",-500.0,0.00026575,6,"2024-12-17T12:30:36.387",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732170,1734438636397,"fUST",-500.0,0.00026575,6,"2024-12-17T12:30:36.397",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732171,1734438636407,"fUST",-500.0,0.00026575,6,"2024-12-17T12:30:36.407",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732172,1734438636416,"fUST",-500.0,0.00026575,6,"2024-12-17T12:30:36.416",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732173,1734438636426,"fUST",-150.24805739,0.00026575,6,"2024-12-17T12:30:36.426",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732174,1734438636436,"fUST",-500.0,0.00026575,6,"2024-12-17T12:30:36.436",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732175,1734438636446,"fUST",-500.0,0.00026575,6,"2024-12-17T12:30:36.446",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732176,1734438636456,"fUST",-500.0,0.00026575,6,"2024-12-17T12:30:36.456",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732177,1734438636465,"fUST",-773.59,0.00026575,6,"2024-12-17T12:30:36.465",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732178,1734438636474,"fUST",-500.0,0.00026575,6,"2024-12-17T12:30:36.474",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732179,1734438636484,"fUST",-500.0,0.00026575,6,"2024-12-17T12:30:36.484",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732180,1734438636493,"fUST",-500.0,0.00026575,2,"2024-12-17T12:30:36.493",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732181,1734438636503,"fUST",-839.13,0.00026575,6,"2024-12-17T12:30:36.503",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732182,1734438636512,"fUST",-500.0,0.00026575,6,"2024-12-17T12:30:36.512",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732183,1734438636522,"fUST",-548.65658446,0.00026575,6,"2024-12-17T12:30:36.522",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732184,1734438636531,"fUST",-3735.21,0.00026575,2,"2024-12-17T12:30:36.531",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732185,1734438636540,"fUST",-500.0,0.00026575,6,"2024-12-17T12:30:36.540",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732186,1734438636550,"fUST",-500.0,0.00026575,6,"2024-12-17T12:30:36.550",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732187,1734438636681,"fUST",-500.0,0.00026575,6,"2024-12-17T12:30:36.681",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732188,1734438636691,"fUST",-2185.17815706,0.00026603,2,"2024-12-17T12:30:36.691",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732189,1734438636701,"fUST",-500.0,0.00026652,6,"2024-12-17T12:30:36.701",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732190,1734438636711,"fUST",-500.744659,0.00026673,2,"2024-12-17T12:30:36.711",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732191,1734438636720,"fUST",-586867.33727263,0.000267,7,"2024-12-17T12:30:36.720",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732192,1734438636803,"fUST",-600601.45905668,0.000267,7,"2024-12-17T12:30:36.803",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732193,1734438636813,"fUST",-208402.72319073,0.000267,7,"2024-12-17T12:30:36.813",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732194,1734438636823,"fUST",-400.0,0.00026706,2,"2024-12-17T12:30:36.823",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732195,1734438636832,"fUST",-2185.17815706,0.00026755,2,"2024-12-17T12:30:36.832",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732196,1734438636841,"fUST",-1594.29172733,0.00026791,2,"2024-12-17T12:30:36.841",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732197,1734438636852,"fUST",-906.2524101,0.00026849,6,"2024-12-17T12:30:36.852",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732198,1734438636862,"fUST",-964.74655159,0.00026849,6,"2024-12-17T12:30:36.862",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732199,1734438636871,"fUST",-500.0,0.00026849,6,"2024-12-17T12:30:36.871",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732200,1734438636880,"fUST",-954.03444812,0.00026849,6,"2024-12-17T12:30:36.880",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732201,1734438636889,"fUST",-158.86256666,0.00026849,6,"2024-12-17T12:30:36.889",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732202,1734438636899,"fUST",-500.0,0.00026849,6,"2024-12-17T12:30:36.899",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732203,1734438636909,"fUST",-864.19595953,0.00026849,6,"2024-12-17T12:30:36.909",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732204,1734438636919,"fUST",-500.0,0.00026849,6,"2024-12-17T12:30:36.919",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732205,1734438636928,"fUST",-1048.96,0.00026849,2,"2024-12-17T12:30:36.928",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732206,1734438636938,"fUST",-454.0533793,0.00026849,6,"2024-12-17T12:30:36.938",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732207,1734438636947,"fUST",-500.0,0.00026849,6,"2024-12-17T12:30:36.947",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732208,1734438636956,"fUST",-500.0,0.00026849,6,"2024-12-17T12:30:36.956",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732209,1734438636965,"fUST",-500.0,0.00026849,6,"2024-12-17T12:30:36.965",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732210,1734438636975,"fUST",-500.0,0.00026849,6,"2024-12-17T12:30:36.975",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732211,1734438636984,"fUST",-1306.5,0.00026849,6,"2024-12-17T12:30:36.984",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732212,1734438636995,"fUST",-1513.95,0.00026849,6,"2024-12-17T12:30:36.995",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732213,1734438637008,"fUST",-2201.44,0.00026849,6,"2024-12-17T12:30:37.008",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732214,1734438637017,"fUST",-7047.16,0.00026849,6,"2024-12-17T12:30:37.017",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732215,1734438637026,"fUST",-500.0,0.00026849,6,"2024-12-17T12:30:37.026",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732216,1734438637037,"fUST",-500.0,0.00026849,6,"2024-12-17T12:30:37.037",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732217,1734438637046,"fUST",-1642.94,0.00026849,5,"2024-12-17T12:30:37.046",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732218,1734438637055,"fUST",-500.0,0.00026849,6,"2024-12-17T12:30:37.055",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732219,1734438637064,"fUST",-500.0,0.00026849,6,"2024-12-17T12:30:37.064",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732220,1734438637073,"fUST",-500.0,0.00026849,6,"2024-12-17T12:30:37.073",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732221,1734438637082,"fUST",-500.0,0.00026849,6,"2024-12-17T12:30:37.082",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732222,1734438637092,"fUST",-500.0,0.00026849,6,"2024-12-17T12:30:37.092",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732223,1734438637101,"fUST",-449.62906983,0.00026849,6,"2024-12-17T12:30:37.101",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732224,1734438637111,"fUST",-500.0,0.00026849,6,"2024-12-17T12:30:37.111",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732225,1734438637120,"fUST",-773.59,0.00026849,6,"2024-12-17T12:30:37.120",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732226,1734438637129,"fUST",-500.0,0.00026849,6,"2024-12-17T12:30:37.129",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732227,1734438637138,"fUST",-500.0,0.00026849,2,"2024-12-17T12:30:37.138",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732228,1734438637148,"fUST",-839.13,0.00026849,6,"2024-12-17T12:30:37.148",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732229,1734438637157,"fUST",-500.0,0.00026849,6,"2024-12-17T12:30:37.157",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732230,1734438637167,"fUST",-3735.21,0.00026849,2,"2024-12-17T12:30:37.167",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732231,1734438637176,"fUST",-500.0,0.00026849,6,"2024-12-17T12:30:37.176",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732232,1734438637185,"fUST",-500.0,0.00026849,6,"2024-12-17T12:30:37.185",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732233,1734438637195,"fUST",-209.57350255,0.00026849,6,"2024-12-17T12:30:37.195",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732234,1734438637205,"fUST",-1253.29318027,0.00026868,28,"2024-12-17T12:30:37.205",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732235,1734438637215,"fUST",-7777.53638215,0.00026873,7,"2024-12-17T12:30:37.215",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732236,1734438637225,"fUST",-5000.0,0.00026873,9,"2024-12-17T12:30:37.225",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732237,1734438637235,"fUST",-5000.0,0.00026873,10,"2024-12-17T12:30:37.235",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732238,1734438637244,"fUST",-5000.0,0.00026873,12,"2024-12-17T12:30:37.244",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732239,1734438637254,"fUST",-5000.0,0.00026873,12,"2024-12-17T12:30:37.254",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732240,1734438637264,"fUST",-169.11346098,0.00026891,2,"2024-12-17T12:30:37.264",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732241,1734438637274,"fUST",-2185.17815706,0.00026908,2,"2024-12-17T12:30:37.274",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732242,1734438637284,"fUST",-500.0,0.00026926,6,"2024-12-17T12:30:37.284",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732243,1734438637294,"fUST",-6802.0,0.00027,30,"2024-12-17T12:30:37.294",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732244,1734438637303,"fUST",-81444.6405222,0.00027,3,"2024-12-17T12:30:37.303",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732245,1734438637313,"fUST",-9105.18,0.00027,2,"2024-12-17T12:30:37.313",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732246,1734438637323,"fUST",-30022.26927803,0.00027,3,"2024-12-17T12:30:37.323",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732247,1734438637332,"fUST",-24370.80365836,0.00027,2,"2024-12-17T12:30:37.332",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732248,1734438637342,"fUST",-500.0,0.00027,2,"2024-12-17T12:30:37.342",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732249,1734438637353,"fUST",-36018.33389651,0.00027,2,"2024-12-17T12:30:37.353",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732250,1734438637363,"fUST",-5000.0,0.00027,30,"2024-12-17T12:30:37.363",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732251,1734438637372,"fUST",-683.76024304,0.00027,30,"2024-12-17T12:30:37.372",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732252,1734438637381,"fUST",-2700.0,0.00027,30,"2024-12-17T12:30:37.381",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732253,1734438637392,"fUST",-2700.0,0.00027,30,"2024-12-17T12:30:37.392",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732254,1734438637414,"fUST",-2700.0,0.00027,30,"2024-12-17T12:30:37.414",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732255,1734438637437,"fUST",-2700.0,0.00027,30,"2024-12-17T12:30:37.437",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732256,1734438637458,"fUST",-2700.0,0.00027,30,"2024-12-17T12:30:37.458",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732257,1734438637479,"fUST",-2700.0,0.00027,30,"2024-12-17T12:30:37.479",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732258,1734438637502,"fUST",-500.0,0.00027,30,"2024-12-17T12:30:37.502",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732259,1734438637528,"fUST",-2700.0,0.00027,30,"2024-12-17T12:30:37.528",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732260,1734438637550,"fUST",-500.0,0.00027,30,"2024-12-17T12:30:37.550",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732261,1734438637574,"fUST",-2700.0,0.00027,30,"2024-12-17T12:30:37.574",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732262,1734438637590,"fUST",-522.87239677,0.00027,30,"2024-12-17T12:30:37.590",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732263,1734438637600,"fUST",-2700.0,0.00027,30,"2024-12-17T12:30:37.600",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732264,1734438637610,"fUST",-2700.0,0.00027,30,"2024-12-17T12:30:37.610",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732265,1734438637619,"fUST",-2700.0,0.00027,30,"2024-12-17T12:30:37.619",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732266,1734438637628,"fUST",-2700.0,0.00027,30,"2024-12-17T12:30:37.628",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732267,1734438637638,"fUST",-2700.0,0.00027,30,"2024-12-17T12:30:37.638",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732268,1734438637647,"fUST",-4869.71271372,0.00027,30,"2024-12-17T12:30:37.647",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732269,1734438637656,"fUST",-500.0,0.00027,30,"2024-12-17T12:30:37.656",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732270,1734438637665,"fUST",-500.0,0.00027,30,"2024-12-17T12:30:37.665",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732271,1734438637674,"fUST",-500.0,0.00027,30,"2024-12-17T12:30:37.674",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732272,1734438637684,"fUST",-500.0,0.00027,30,"2024-12-17T12:30:37.684",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732273,1734438637693,"fUST",-500.0,0.00027,30,"2024-12-17T12:30:37.693",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732274,1734438637702,"fUST",-500.0,0.00027,30,"2024-12-17T12:30:37.702",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732275,1734438637712,"fUST",-500.0,0.00027,30,"2024-12-17T12:30:37.712",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732276,1734438637721,"fUST",-500.0,0.00027,30,"2024-12-17T12:30:37.721",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732278,1734438637731,"fUST",-500.0,0.00027,30,"2024-12-17T12:30:37.731",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732279,1734438637740,"fUST",-500.0,0.00027,30,"2024-12-17T12:30:37.740",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732280,1734438637749,"fUST",-500.0,0.00027,30,"2024-12-17T12:30:37.749",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732281,1734438637759,"fUST",-501.53871463,0.00027,30,"2024-12-17T12:30:37.759",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732282,1734438637768,"fUST",-4300.0,0.00027,30,"2024-12-17T12:30:37.768",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732284,1734438637778,"fUST",-4300.0,0.00027,30,"2024-12-17T12:30:37.778",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732286,1734438637787,"fUST",-4300.0,0.00027,30,"2024-12-17T12:30:37.787",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732287,1734438637796,"fUST",-4300.0,0.00027,30,"2024-12-17T12:30:37.796",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732288,1734438637806,"fUST",-4300.0,0.00027,30,"2024-12-17T12:30:37.806",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732289,1734438637815,"fUST",-4300.0,0.00027,30,"2024-12-17T12:30:37.815",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732290,1734438637825,"fUST",-4300.0,0.00027,30,"2024-12-17T12:30:37.825",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732291,1734438637835,"fUST",-4300.0,0.00027,30,"2024-12-17T12:30:37.835",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732292,1734438637844,"fUST",-3100.0,0.00027,30,"2024-12-17T12:30:37.844",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732293,1734438637853,"fUST",-4300.0,0.00027,30,"2024-12-17T12:30:37.853",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732294,1734438637863,"fUST",-3100.0,0.00027,30,"2024-12-17T12:30:37.863",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732295,1734438637872,"fUST",-4300.0,0.00027,30,"2024-12-17T12:30:37.872",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732296,1734438637882,"fUST",-3100.0,0.00027,30,"2024-12-17T12:30:37.882",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732297,1734438637891,"fUST",-3100.0,0.00027,30,"2024-12-17T12:30:37.891",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732298,1734438637901,"fUST",-4300.0,0.00027,30,"2024-12-17T12:30:37.901",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732299,1734438637911,"fUST",-3100.0,0.00027,30,"2024-12-17T12:30:37.911",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732300,1734438637921,"fUST",-4300.0,0.00027,30,"2024-12-17T12:30:37.921",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732301,1734438637931,"fUST",-3100.0,0.00027,30,"2024-12-17T12:30:37.931",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732302,1734438637940,"fUST",-4300.0,0.00027,30,"2024-12-17T12:30:37.940",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732303,1734438637951,"fUST",-3100.0,0.00027,30,"2024-12-17T12:30:37.951",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732304,1734438637960,"fUST",-6627.23127526,0.00027,30,"2024-12-17T12:30:37.960",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732305,1734438637970,"fUST",-3100.0,0.00027,30,"2024-12-17T12:30:37.970",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732306,1734438637979,"fUST",-3100.0,0.00027,30,"2024-12-17T12:30:37.979",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732307,1734438637992,"fUST",-3100.0,0.00027,30,"2024-12-17T12:30:37.992",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732308,1734438638002,"fUST",-3100.0,0.00027,30,"2024-12-17T12:30:38.002",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732310,1734438638013,"fUST",-3100.0,0.00027,30,"2024-12-17T12:30:38.013",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732312,1734438638023,"fUST",-3100.0,0.00027,30,"2024-12-17T12:30:38.023",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732314,1734438638034,"fUST",-5826.15350486,0.00027,30,"2024-12-17T12:30:38.034",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732316,1734438638043,"fUST",-700.0,0.00027,30,"2024-12-17T12:30:38.043",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732318,1734438638053,"fUST",-700.0,0.00027,30,"2024-12-17T12:30:38.053",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732320,1734438638064,"fUST",-700.0,0.00027,30,"2024-12-17T12:30:38.064",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732322,1734438638074,"fUST",-700.0,0.00027,30,"2024-12-17T12:30:38.074",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732324,1734438638083,"fUST",-700.0,0.00027,30,"2024-12-17T12:30:38.083",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732326,1734438638092,"fUST",-700.0,0.00027,30,"2024-12-17T12:30:38.092",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732328,1734438638105,"fUST",-700.0,0.00027,30,"2024-12-17T12:30:38.105",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732330,1734438638118,"fUST",-700.0,0.00027,30,"2024-12-17T12:30:38.118",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732331,1734438638127,"fUST",-700.0,0.00027,30,"2024-12-17T12:30:38.127",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732333,1734438638137,"fUST",-700.0,0.00027,30,"2024-12-17T12:30:38.137",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732336,1734438638147,"fUST",-700.0,0.00027,30,"2024-12-17T12:30:38.147",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732337,1734438638157,"fUST",-700.0,0.00027,30,"2024-12-17T12:30:38.157",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732339,1734438638167,"fUST",-1270.43767597,0.00027,30,"2024-12-17T12:30:38.167",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732341,1734438638176,"fUST",-151.0,0.00027,7,"2024-12-17T12:30:38.176",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732343,1734438638186,"fUST",-632.643535,0.00027,7,"2024-12-17T12:30:38.186",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732345,1734438638196,"fUST",-632.643535,0.00027,7,"2024-12-17T12:30:38.196",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732347,1734438638205,"fUST",-1900.942273,0.00027,7,"2024-12-17T12:30:38.205",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732350,1734438638215,"fUST",-1900.942273,0.00027,7,"2024-12-17T12:30:38.215",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732352,1734438638225,"fUST",-193.018532,0.00027,7,"2024-12-17T12:30:38.225",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732354,1734438638235,"fUST",-193.018532,0.00027,7,"2024-12-17T12:30:38.235",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732356,1734438638253,"fUST",-151.0,0.00027,7,"2024-12-17T12:30:38.253",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732358,1734438638262,"fUST",-2185.17815706,0.00027061,2,"2024-12-17T12:30:38.262",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732360,1734438638272,"fUST",-5000.0,0.00027087,30,"2024-12-17T12:30:38.272",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732361,1734438638281,"fUST",-500.0,0.00027123,6,"2024-12-17T12:30:38.281",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732363,1734438638291,"fUST",-673.10627802,0.00027123,6,"2024-12-17T12:30:38.291",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732366,1734438638300,"fUST",-153.68649219,0.00027123,6,"2024-12-17T12:30:38.300",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732367,1734438638310,"fUST",-500.0,0.00027123,6,"2024-12-17T12:30:38.310",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732368,1734438638319,"fUST",-1048.96,0.00027123,2,"2024-12-17T12:30:38.319",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732370,1734438638328,"fUST",-500.0,0.00027123,6,"2024-12-17T12:30:38.328",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732372,1734438638337,"fUST",-550.40668172,0.00027123,6,"2024-12-17T12:30:38.337",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732374,1734438638347,"fUST",-500.0,0.00027123,6,"2024-12-17T12:30:38.347",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732376,1734438638356,"fUST",-500.0,0.00027123,6,"2024-12-17T12:30:38.356",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732377,1734438638365,"fUST",-1306.5,0.00027123,6,"2024-12-17T12:30:38.365",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732379,1734438638375,"fUST",-1513.95,0.00027123,6,"2024-12-17T12:30:38.375",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732381,1734438638384,"fUST",-2201.44,0.00027123,6,"2024-12-17T12:30:38.384",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732383,1734438638394,"fUST",-7047.16,0.00027123,6,"2024-12-17T12:30:38.394",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732385,1734438638403,"fUST",-500.0,0.00027123,6,"2024-12-17T12:30:38.403",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732386,1734438638413,"fUST",-500.0,0.00027123,6,"2024-12-17T12:30:38.413",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732388,1734438638423,"fUST",-1642.94,0.00027123,5,"2024-12-17T12:30:38.423",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732390,1734438638433,"fUST",-500.0,0.00027123,6,"2024-12-17T12:30:38.433",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732392,1734438638443,"fUST",-500.0,0.00027123,6,"2024-12-17T12:30:38.443",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732394,1734438638452,"fUST",-500.0,0.00027123,6,"2024-12-17T12:30:38.452",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732396,1734438638462,"fUST",-500.0,0.00027123,6,"2024-12-17T12:30:38.462",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732398,1734438638471,"fUST",-500.0,0.00027123,6,"2024-12-17T12:30:38.471",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732400,1734438638481,"fUST",-500.0,0.00027123,6,"2024-12-17T12:30:38.481",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732402,1734438638491,"fUST",-773.59,0.00027123,6,"2024-12-17T12:30:38.491",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732403,1734438638500,"fUST",-500.0,0.00027123,6,"2024-12-17T12:30:38.500",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732405,1734438638510,"fUST",-500.0,0.00027123,2,"2024-12-17T12:30:38.510",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732407,1734438638519,"fUST",-839.13,0.00027123,6,"2024-12-17T12:30:38.519",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732409,1734438638528,"fUST",-500.0,0.00027123,6,"2024-12-17T12:30:38.528",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732411,1734438638538,"fUST",-3735.21,0.00027123,2,"2024-12-17T12:30:38.538",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732413,1734438638548,"fUST",-500.0,0.00027123,6,"2024-12-17T12:30:38.548",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732414,1734438638557,"fUST",-500.0,0.00027123,6,"2024-12-17T12:30:38.557",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732416,1734438638566,"fUST",-157.0,0.00027185,2,"2024-12-17T12:30:38.566",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732418,1734438638575,"fUST",-500.0,0.000272,6,"2024-12-17T12:30:38.575",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732420,1734438638585,"fUST",-2185.17815706,0.00027213,2,"2024-12-17T12:30:38.585",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732422,1734438638594,"fUST",-806.4836391,0.00027221,7,"2024-12-17T12:30:38.594",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732424,1734438638603,"fUST",-666.0,0.000273,2,"2024-12-17T12:30:38.603",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732425,1734438638612,"fUST",-587.0,0.00027335,2,"2024-12-17T12:30:38.612",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732427,1734438638621,"fUST",-169.11346098,0.00027357,2,"2024-12-17T12:30:38.621",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732429,1734438638631,"fUST",-5000.0,0.00027361,30,"2024-12-17T12:30:38.631",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732431,1734438638640,"fUST",-2185.17815706,0.00027366,2,"2024-12-17T12:30:38.640",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732433,1734438638649,"fUST",-500.0,0.00027396,6,"2024-12-17T12:30:38.649",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732435,1734438638659,"fUST",-500.0,0.00027396,6,"2024-12-17T12:30:38.659",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732437,1734438638668,"fUST",-500.0,0.00027396,6,"2024-12-17T12:30:38.668",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732438,1734438638677,"fUST",-500.0,0.00027396,6,"2024-12-17T12:30:38.677",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732440,1734438638686,"fUST",-500.0,0.00027396,6,"2024-12-17T12:30:38.686",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732442,1734438638695,"fUST",-500.0,0.00027396,6,"2024-12-17T12:30:38.695",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732444,1734438638704,"fUST",-163.72492191,0.00027396,6,"2024-12-17T12:30:38.704",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732446,1734438638713,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:38.713",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732448,1734438638722,"fUST",-155.55350696,0.00027397,6,"2024-12-17T12:30:38.722",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732449,1734438638732,"fUST",-151.55929564,0.00027397,6,"2024-12-17T12:30:38.732",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732451,1734438638741,"fUST",-152.79693864,0.00027397,6,"2024-12-17T12:30:38.741",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732453,1734438638750,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:38.750",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732455,1734438638759,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:38.759",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732457,1734438638768,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:38.768",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732458,1734438638777,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:38.777",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732460,1734438638786,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:38.786",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732462,1734438638796,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:38.796",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732464,1734438638805,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:38.805",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732466,1734438638814,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:38.814",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732468,1734438638823,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:38.823",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732469,1734438638832,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:38.832",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732471,1734438638842,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:38.842",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732473,1734438638851,"fUST",-1226.95609587,0.00027397,2,"2024-12-17T12:30:38.851",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732475,1734438638860,"fUST",-189.39895607,0.00027397,6,"2024-12-17T12:30:38.860",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732477,1734438638869,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:38.869",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732479,1734438638878,"fUST",-1048.96,0.00027397,2,"2024-12-17T12:30:38.878",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732481,1734438638887,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:38.887",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732482,1734438638896,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:38.896",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732484,1734438638905,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:38.905",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732486,1734438638914,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:38.914",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732488,1734438638924,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:38.924",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732490,1734438638933,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:38.933",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732492,1734438638943,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:38.943",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732493,1734438638952,"fUST",-516.80542549,0.00027397,6,"2024-12-17T12:30:38.952",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732495,1734438638962,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:38.962",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732497,1734438638971,"fUST",-866.94,0.00027397,30,"2024-12-17T12:30:38.971",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732499,1734438638980,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:38.980",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732501,1734438638990,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:38.990",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732503,1734438639004,"fUST",-191.91848356,0.00027397,30,"2024-12-17T12:30:39.004",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732505,1734438639014,"fUST",-1306.5,0.00027397,6,"2024-12-17T12:30:39.014",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732507,1734438639022,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:39.022",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732509,1734438639033,"fUST",-1513.95,0.00027397,6,"2024-12-17T12:30:39.033",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732511,1734438639042,"fUST",-2740.29,0.00027397,2,"2024-12-17T12:30:39.042",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732513,1734438639051,"fUST",-2201.44,0.00027397,6,"2024-12-17T12:30:39.051",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732514,1734438639061,"fUST",-7047.16,0.00027397,6,"2024-12-17T12:30:39.061",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732516,1734438639071,"fUST",-565.09781873,0.00027397,6,"2024-12-17T12:30:39.071",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732518,1734438639080,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:39.080",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732520,1734438639089,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:39.089",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732522,1734438639098,"fUST",-1642.94,0.00027397,5,"2024-12-17T12:30:39.098",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732524,1734438639108,"fUST",-564.29281156,0.00027397,6,"2024-12-17T12:30:39.108",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732525,1734438639117,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:39.117",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732527,1734438639127,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:39.127",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732529,1734438639136,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:39.136",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732531,1734438639146,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:39.146",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732533,1734438639155,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:39.155",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732535,1734438639164,"fUST",-773.59,0.00027397,6,"2024-12-17T12:30:39.164",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732537,1734438639173,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:39.173",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732539,1734438639183,"fUST",-426.62961522,0.00027397,2,"2024-12-17T12:30:39.183",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732540,1734438639192,"fUST",-839.13,0.00027397,6,"2024-12-17T12:30:39.192",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732542,1734438639201,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:39.201",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732544,1734438639210,"fUST",-3735.21,0.00027397,2,"2024-12-17T12:30:39.210",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732546,1734438639220,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:39.220",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732548,1734438639229,"fUST",-500.0,0.00027397,6,"2024-12-17T12:30:39.229",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732550,1734438639239,"fUST",-212.15354682,0.00027397,2,"2024-12-17T12:30:39.239",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732552,1734438639248,"fUST",-1179.12,0.00027397,60,"2024-12-17T12:30:39.248",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732554,1734438639257,"fUST",-33885.5498007,0.00027397,2,"2024-12-17T12:30:39.257",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732555,1734438639266,"fUST",-341.32356025,0.00027397,2,"2024-12-17T12:30:39.266",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732557,1734438639276,"fUST",-535.66042744,0.000274,2,"2024-12-17T12:30:39.276",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732559,1734438639286,"fUST",-12854.64,0.000274,30,"2024-12-17T12:30:39.286",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732561,1734438639296,"fUST",-9942.07,0.000274,2,"2024-12-17T12:30:39.296",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732563,1734438639306,"fUST",-300.0,0.000274,13,"2024-12-17T12:30:39.306",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732565,1734438639315,"fUST",-770.91,0.000274,31,"2024-12-17T12:30:39.315",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732567,1734438639324,"fUST",-770.91,0.000274,31,"2024-12-17T12:30:39.324",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732569,1734438639333,"fUST",-770.91,0.000274,31,"2024-12-17T12:30:39.333",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732571,1734438639343,"fUST",-770.91,0.000274,31,"2024-12-17T12:30:39.343",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732572,1734438639352,"fUST",-770.91,0.000274,31,"2024-12-17T12:30:39.352",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732574,1734438639361,"fUST",-770.91,0.000274,31,"2024-12-17T12:30:39.361",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732576,1734438639370,"fUST",-770.91,0.000274,31,"2024-12-17T12:30:39.370",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732578,1734438639379,"fUST",-770.91,0.000274,31,"2024-12-17T12:30:39.379",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732580,1734438639389,"fUST",-770.91,0.000274,31,"2024-12-17T12:30:39.389",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732582,1734438639399,"fUST",-770.91,0.000274,31,"2024-12-17T12:30:39.399",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732584,1734438639409,"fUST",-770.91,0.000274,31,"2024-12-17T12:30:39.409",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732586,1734438639417,"fUST",-770.91,0.000274,31,"2024-12-17T12:30:39.417",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732588,1734438639427,"fUST",-500.0,0.00027474,6,"2024-12-17T12:30:39.427",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732590,1734438639435,"fUST",-2781.43655506,0.000275,30,"2024-12-17T12:30:39.435",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732591,1734438639444,"fUST",-2000.0,0.000275,2,"2024-12-17T12:30:39.444",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732593,1734438639453,"fUST",-44595.38600228,0.000275,2,"2024-12-17T12:30:39.453",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732595,1734438639462,"fUST",-390.36693506,0.000275,2,"2024-12-17T12:30:39.462",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732597,1734438639471,"fUST",-1554.34,0.000275,30,"2024-12-17T12:30:39.471",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732599,1734438639480,"fUST",-1626.4,0.000275,2,"2024-12-17T12:30:39.480",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732601,1734438639489,"fUST",-2185.17815706,0.00027519,2,"2024-12-17T12:30:39.489",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732603,1734438639498,"fUST",-341.32356025,0.00027534,2,"2024-12-17T12:30:39.498",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732604,1734438639507,"fUST",-5000.0,0.00027637,30,"2024-12-17T12:30:39.507",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732606,1734438639516,"fUST",-400.0,0.00027659,2,"2024-12-17T12:30:39.516",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732608,1734438639525,"fUST",-500.0,0.00027671,6,"2024-12-17T12:30:39.525",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732610,1734438639534,"fUST",-500.0,0.00027671,6,"2024-12-17T12:30:39.534",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732611,1734438639543,"fUST",-215.09385334,0.00027671,6,"2024-12-17T12:30:39.543",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732613,1734438639553,"fUST",-500.0,0.00027671,6,"2024-12-17T12:30:39.553",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732615,1734438639562,"fUST",-1048.96,0.00027671,2,"2024-12-17T12:30:39.562",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732616,1734438639571,"fUST",-500.0,0.00027671,6,"2024-12-17T12:30:39.571",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732617,1734438639580,"fUST",-500.0,0.00027671,6,"2024-12-17T12:30:39.580",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732618,1734438639589,"fUST",-500.0,0.00027671,6,"2024-12-17T12:30:39.589",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732619,1734438639599,"fUST",-1306.5,0.00027671,6,"2024-12-17T12:30:39.599",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732620,1734438639608,"fUST",-1513.95,0.00027671,6,"2024-12-17T12:30:39.608",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732621,1734438639618,"fUST",-2201.44,0.00027671,6,"2024-12-17T12:30:39.618",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732622,1734438639627,"fUST",-7047.16,0.00027671,6,"2024-12-17T12:30:39.627",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732623,1734438639636,"fUST",-500.0,0.00027671,6,"2024-12-17T12:30:39.636",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732624,1734438639646,"fUST",-500.0,0.00027671,6,"2024-12-17T12:30:39.646",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732625,1734438639656,"fUST",-1642.94,0.00027671,5,"2024-12-17T12:30:39.656",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732626,1734438639665,"fUST",-500.0,0.00027671,6,"2024-12-17T12:30:39.665",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732628,1734438639674,"fUST",-500.0,0.00027671,6,"2024-12-17T12:30:39.674",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732630,1734438639683,"fUST",-500.0,0.00027671,6,"2024-12-17T12:30:39.683",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732631,1734438639693,"fUST",-500.0,0.00027671,6,"2024-12-17T12:30:39.693",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732633,1734438639703,"fUST",-500.0,0.00027671,6,"2024-12-17T12:30:39.703",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732635,1734438639712,"fUST",-773.59,0.00027671,6,"2024-12-17T12:30:39.712",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732637,1734438639722,"fUST",-500.0,0.00027671,6,"2024-12-17T12:30:39.722",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732639,1734438639731,"fUST",-839.13,0.00027671,6,"2024-12-17T12:30:39.731",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732641,1734438639741,"fUST",-500.0,0.00027671,6,"2024-12-17T12:30:39.741",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732643,1734438639750,"fUST",-3735.21,0.00027671,2,"2024-12-17T12:30:39.750",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732645,1734438639759,"fUST",-500.0,0.00027671,6,"2024-12-17T12:30:39.759",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732647,1734438639768,"fUST",-500.0,0.00027671,6,"2024-12-17T12:30:39.768",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732649,1734438639777,"fUST",-177.014202,0.00027671,2,"2024-12-17T12:30:39.777",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732650,1734438639787,"fUST",-177.014202,0.00027671,18,"2024-12-17T12:30:39.787",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732652,1734438639796,"fUST",-177.014202,0.00027671,35,"2024-12-17T12:30:39.796",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732654,1734438639806,"fUST",-177.014202,0.00027671,52,"2024-12-17T12:30:39.806",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732656,1734438639815,"fUST",-177.014202,0.00027671,69,"2024-12-17T12:30:39.815",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732659,1734438639825,"fUST",-177.014202,0.00027671,86,"2024-12-17T12:30:39.825",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732661,1734438639834,"fUST",-177.014202,0.00027671,103,"2024-12-17T12:30:39.834",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732664,1734438639844,"fUST",-177.014202,0.00027671,119,"2024-12-17T12:30:39.844",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732668,1734438639853,"fUST",-341.32356025,0.00027671,2,"2024-12-17T12:30:39.853",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732670,1734438639862,"fUST",-2185.17815706,0.00027671,2,"2024-12-17T12:30:39.862",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732672,1734438639871,"fUST",-162.8,0.000277,2,"2024-12-17T12:30:39.871",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732673,1734438639880,"fUST",-162.8,0.000277,2,"2024-12-17T12:30:39.880",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732675,1734438639890,"fUST",-500.0,0.00027748,6,"2024-12-17T12:30:39.890",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732677,1734438639899,"fUST",-4713.84154121,0.000278,30,"2024-12-17T12:30:39.899",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732679,1734438639908,"fUST",-341.32356025,0.00027808,2,"2024-12-17T12:30:39.908",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732681,1734438639917,"fUST",-169.11346098,0.00027824,2,"2024-12-17T12:30:39.917",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732683,1734438639926,"fUST",-2185.17815706,0.00027824,2,"2024-12-17T12:30:39.926",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732685,1734438639936,"fUST",-155.0,0.00027866,3,"2024-12-17T12:30:39.936",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732687,1734438639945,"fUST",-155.0,0.00027866,3,"2024-12-17T12:30:39.945",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732689,1734438639955,"fUST",-155.0,0.00027866,3,"2024-12-17T12:30:39.955",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732690,1734438639965,"fUST",-155.0,0.00027866,3,"2024-12-17T12:30:39.965",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732692,1734438639974,"fUST",-159.32,0.00027866,3,"2024-12-17T12:30:39.974",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732694,1734438639984,"fUST",-155.0,0.00027866,3,"2024-12-17T12:30:39.984",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732696,1734438640000,"fUST",-179.0,0.00027866,3,"2024-12-17T12:30:40.000",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732698,1734438640010,"fUST",-167.0,0.00027866,3,"2024-12-17T12:30:40.010",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732712,1734438640137,"fUST",-167.0,0.00027866,3,"2024-12-17T12:30:40.137",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732714,1734438640152,"fUST",-167.0,0.00027866,3,"2024-12-17T12:30:40.152",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732715,1734438640162,"fUST",-167.0,0.00027866,3,"2024-12-17T12:30:40.162",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732717,1734438640177,"fUST",-167.0,0.00027866,3,"2024-12-17T12:30:40.177",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732720,1734438640207,"fUST",-167.0,0.00027866,3,"2024-12-17T12:30:40.207",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732722,1734438640218,"fUST",-168.0,0.00027866,3,"2024-12-17T12:30:40.218",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732723,1734438640227,"fUST",-8353.22326475,0.0002788,10,"2024-12-17T12:30:40.227",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732725,1734438640237,"fUST",-103463.39953202,0.0002789,10,"2024-12-17T12:30:40.237",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732727,1734438640247,"fUST",-1240.46535411,0.0002789,10,"2024-12-17T12:30:40.247",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732729,1734438640257,"fUST",-2560.94418047,0.00027916,4,"2024-12-17T12:30:40.257",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732731,1734438640266,"fUST",-5000.0,0.00027916,30,"2024-12-17T12:30:40.266",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732733,1734438640276,"fUST",-341.32356025,0.00027918,2,"2024-12-17T12:30:40.276",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732735,1734438640285,"fUST",-300.033408,0.00027923,7,"2024-12-17T12:30:40.285",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732736,1734438640295,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.295",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732737,1734438640305,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.305",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732739,1734438640314,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.314",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732741,1734438640325,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.325",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732743,1734438640334,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.334",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732745,1734438640344,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.344",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732747,1734438640353,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.353",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732748,1734438640362,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.362",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732750,1734438640372,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.372",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732752,1734438640382,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.382",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732753,1734438640392,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.392",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732754,1734438640402,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.402",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732755,1734438640412,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.412",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732756,1734438640422,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.422",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732758,1734438640432,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.432",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732760,1734438640442,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.442",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732762,1734438640451,"fUST",-197.191407,0.00027923,7,"2024-12-17T12:30:40.451",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732764,1734438640460,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.460",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732766,1734438640470,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.470",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732768,1734438640479,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.479",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732770,1734438640489,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.489",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732772,1734438640498,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.498",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732775,1734438640507,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.507",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732778,1734438640517,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.517",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732781,1734438640526,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.526",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732783,1734438640535,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.535",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732784,1734438640545,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.545",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732785,1734438640554,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.554",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732786,1734438640564,"fUST",-257.318848,0.00027923,7,"2024-12-17T12:30:40.564",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732787,1734438640573,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.573",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732788,1734438640583,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.583",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732789,1734438640592,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.592",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732790,1734438640601,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.601",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732791,1734438640619,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.619",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732792,1734438640628,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.628",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732793,1734438640637,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.637",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732794,1734438640647,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:40.647",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732795,1734438640660,"fUST",-241.868127,0.00027923,7,"2024-12-17T12:30:40.660",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732796,1734438640669,"fUST",-153.323334,0.00027923,7,"2024-12-17T12:30:40.669",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732797,1734438640678,"fUST",-455.128795,0.00027923,7,"2024-12-17T12:30:40.678",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732798,1734438640688,"fUST",-455.128795,0.00027923,7,"2024-12-17T12:30:40.688",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732799,1734438640701,"fUST",-455.128795,0.00027923,7,"2024-12-17T12:30:40.701",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732800,1734438640710,"fUST",-455.128795,0.00027923,7,"2024-12-17T12:30:40.710",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732801,1734438640720,"fUST",-455.128795,0.00027923,7,"2024-12-17T12:30:40.720",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732802,1734438640729,"fUST",-455.128795,0.00027923,7,"2024-12-17T12:30:40.729",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732803,1734438640739,"fUST",-455.128795,0.00027923,7,"2024-12-17T12:30:40.739",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732804,1734438640748,"fUST",-455.128795,0.00027923,7,"2024-12-17T12:30:40.748",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732805,1734438640757,"fUST",-455.128795,0.00027923,7,"2024-12-17T12:30:40.757",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732806,1734438640766,"fUST",-455.128795,0.00027923,7,"2024-12-17T12:30:40.766",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732807,1734438640775,"fUST",-455.128795,0.00027923,7,"2024-12-17T12:30:40.775",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732808,1734438640785,"fUST",-455.128795,0.00027923,7,"2024-12-17T12:30:40.785",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732809,1734438640794,"fUST",-455.128795,0.00027923,7,"2024-12-17T12:30:40.794",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732811,1734438640803,"fUST",-231.613227,0.00027923,7,"2024-12-17T12:30:40.803",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732813,1734438640812,"fUST",-455.128795,0.00027923,7,"2024-12-17T12:30:40.812",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732814,1734438640822,"fUST",-455.128795,0.00027923,7,"2024-12-17T12:30:40.822",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732815,1734438640831,"fUST",-455.128795,0.00027923,7,"2024-12-17T12:30:40.831",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732816,1734438640840,"fUST",-231.613227,0.00027923,7,"2024-12-17T12:30:40.840",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732817,1734438640849,"fUST",-231.613227,0.00027923,7,"2024-12-17T12:30:40.849",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732818,1734438640858,"fUST",-455.128795,0.00027923,7,"2024-12-17T12:30:40.858",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732819,1734438640868,"fUST",-231.613227,0.00027923,7,"2024-12-17T12:30:40.868",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732820,1734438640877,"fUST",-455.128795,0.00027923,7,"2024-12-17T12:30:40.877",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732821,1734438640887,"fUST",-455.128795,0.00027923,7,"2024-12-17T12:30:40.887",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732822,1734438640896,"fUST",-231.613227,0.00027923,7,"2024-12-17T12:30:40.896",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732823,1734438640905,"fUST",-455.128788,0.00027923,7,"2024-12-17T12:30:40.905",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732824,1734438640915,"fUST",-231.613227,0.00027923,7,"2024-12-17T12:30:40.915",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732825,1734438640924,"fUST",-231.613227,0.00027923,7,"2024-12-17T12:30:40.924",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732826,1734438640933,"fUST",-231.613227,0.00027923,7,"2024-12-17T12:30:40.933",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732827,1734438640942,"fUST",-231.613227,0.00027923,7,"2024-12-17T12:30:40.942",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732828,1734438640951,"fUST",-231.613227,0.00027923,7,"2024-12-17T12:30:40.951",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732829,1734438640961,"fUST",-231.613227,0.00027923,7,"2024-12-17T12:30:40.961",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732830,1734438640970,"fUST",-231.613227,0.00027923,7,"2024-12-17T12:30:40.970",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732831,1734438640979,"fUST",-231.613227,0.00027923,7,"2024-12-17T12:30:40.979",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732832,1734438640988,"fUST",-231.613227,0.00027923,7,"2024-12-17T12:30:40.988",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732833,1734438641001,"fUST",-231.613227,0.00027923,7,"2024-12-17T12:30:41.001",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732834,1734438641010,"fUST",-231.613227,0.00027923,7,"2024-12-17T12:30:41.010",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732835,1734438641019,"fUST",-231.613227,0.00027923,7,"2024-12-17T12:30:41.019",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732836,1734438641028,"fUST",-231.613227,0.00027923,7,"2024-12-17T12:30:41.028",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732837,1734438641039,"fUST",-231.613227,0.00027923,7,"2024-12-17T12:30:41.039",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732838,1734438641048,"fUST",-231.61323406,0.00027923,7,"2024-12-17T12:30:41.048",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732839,1734438641056,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.056",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732840,1734438641066,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.066",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732841,1734438641075,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.075",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732842,1734438641085,"fUST",-190.05108,0.00027923,7,"2024-12-17T12:30:41.085",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732843,1734438641094,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.094",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732845,1734438641103,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.103",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732846,1734438641112,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.112",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732848,1734438641121,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.121",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732850,1734438641134,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.134",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732852,1734438641144,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.144",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732854,1734438641153,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.153",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732856,1734438641162,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.162",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732858,1734438641171,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.171",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732860,1734438641181,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.181",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732862,1734438641190,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.190",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732864,1734438641199,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.199",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732866,1734438641208,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.208",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732868,1734438641217,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.217",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732870,1734438641228,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.228",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732872,1734438641238,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.238",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732874,1734438641247,"fUST",-158.210265,0.00027923,7,"2024-12-17T12:30:41.247",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732876,1734438641256,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.256",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732878,1734438641266,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.266",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732880,1734438641279,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.279",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732882,1734438641288,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.288",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732884,1734438641297,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.297",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732886,1734438641306,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.306",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732888,1734438641315,"fUST",-155.49082834,0.00027923,7,"2024-12-17T12:30:41.315",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732890,1734438641324,"fUST",-1289.852347,0.00027923,7,"2024-12-17T12:30:41.324",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732892,1734438641334,"fUST",-1289.852347,0.00027923,7,"2024-12-17T12:30:41.334",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732894,1734438641343,"fUST",-1289.852347,0.00027923,7,"2024-12-17T12:30:41.343",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732896,1734438641354,"fUST",-1289.852347,0.00027923,7,"2024-12-17T12:30:41.354",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732898,1734438641364,"fUST",-1289.852347,0.00027923,7,"2024-12-17T12:30:41.364",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732900,1734438641373,"fUST",-1289.852347,0.00027923,7,"2024-12-17T12:30:41.373",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732902,1734438641383,"fUST",-165.006347,0.00027923,7,"2024-12-17T12:30:41.383",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732904,1734438641392,"fUST",-1289.852347,0.00027923,7,"2024-12-17T12:30:41.392",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732906,1734438641401,"fUST",-165.006347,0.00027923,7,"2024-12-17T12:30:41.401",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732908,1734438641410,"fUST",-1289.852347,0.00027923,7,"2024-12-17T12:30:41.410",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732910,1734438641420,"fUST",-165.006347,0.00027923,7,"2024-12-17T12:30:41.420",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732913,1734438641430,"fUST",-1289.852347,0.00027923,7,"2024-12-17T12:30:41.430",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732915,1734438641440,"fUST",-1289.852347,0.00027923,7,"2024-12-17T12:30:41.440",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732916,1734438641449,"fUST",-1289.852347,0.00027923,7,"2024-12-17T12:30:41.449",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732918,1734438641458,"fUST",-1289.852347,0.00027923,7,"2024-12-17T12:30:41.458",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732921,1734438641467,"fUST",-165.006347,0.00027923,7,"2024-12-17T12:30:41.467",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732922,1734438641477,"fUST",-1289.852347,0.00027923,7,"2024-12-17T12:30:41.477",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732925,1734438641487,"fUST",-165.006347,0.00027923,7,"2024-12-17T12:30:41.487",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732927,1734438641496,"fUST",-1289.852347,0.00027923,7,"2024-12-17T12:30:41.496",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732929,1734438641505,"fUST",-165.006347,0.00027923,7,"2024-12-17T12:30:41.505",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732930,1734438641514,"fUST",-1289.852347,0.00027923,7,"2024-12-17T12:30:41.514",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732933,1734438641524,"fUST",-165.006347,0.00027923,7,"2024-12-17T12:30:41.524",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732934,1734438641533,"fUST",-1289.852347,0.00027923,7,"2024-12-17T12:30:41.533",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732936,1734438641542,"fUST",-165.006347,0.00027923,7,"2024-12-17T12:30:41.542",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732939,1734438641552,"fUST",-1289.852347,0.00027923,7,"2024-12-17T12:30:41.552",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732940,1734438641561,"fUST",-165.006347,0.00027923,7,"2024-12-17T12:30:41.561",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732942,1734438641570,"fUST",-1289.852347,0.00027923,7,"2024-12-17T12:30:41.570",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732944,1734438641581,"fUST",-165.006347,0.00027923,7,"2024-12-17T12:30:41.581",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732946,1734438641590,"fUST",-1289.852347,0.00027923,7,"2024-12-17T12:30:41.590",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732949,1734438641600,"fUST",-165.006347,0.00027923,7,"2024-12-17T12:30:41.600",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732951,1734438641610,"fUST",-1289.852342,0.00027923,7,"2024-12-17T12:30:41.610",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732952,1734438641619,"fUST",-165.006347,0.00027923,7,"2024-12-17T12:30:41.619",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732954,1734438641628,"fUST",-165.006347,0.00027923,7,"2024-12-17T12:30:41.628",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732956,1734438641638,"fUST",-165.006347,0.00027923,7,"2024-12-17T12:30:41.638",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732958,1734438641647,"fUST",-165.006347,0.00027923,7,"2024-12-17T12:30:41.647",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732960,1734438641658,"fUST",-165.006347,0.00027923,7,"2024-12-17T12:30:41.658",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732963,1734438641667,"fUST",-165.006347,0.00027923,7,"2024-12-17T12:30:41.667",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732965,1734438641676,"fUST",-165.006347,0.00027923,7,"2024-12-17T12:30:41.676",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732967,1734438641686,"fUST",-165.006347,0.00027923,7,"2024-12-17T12:30:41.686",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732969,1734438641695,"fUST",-165.006351,0.00027923,7,"2024-12-17T12:30:41.695",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732971,1734438641705,"fUST",-226.791721,0.00027923,7,"2024-12-17T12:30:41.705",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732973,1734438641714,"fUST",-226.791721,0.00027923,7,"2024-12-17T12:30:41.714",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732975,1734438641723,"fUST",-226.791721,0.00027923,7,"2024-12-17T12:30:41.723",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732977,1734438641733,"fUST",-226.791721,0.00027923,7,"2024-12-17T12:30:41.733",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732979,1734438641743,"fUST",-226.791721,0.00027923,7,"2024-12-17T12:30:41.743",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732981,1734438641752,"fUST",-226.791721,0.00027923,7,"2024-12-17T12:30:41.752",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732983,1734438641761,"fUST",-226.791721,0.00027923,7,"2024-12-17T12:30:41.761",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732985,1734438641770,"fUST",-226.791721,0.00027923,7,"2024-12-17T12:30:41.770",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732987,1734438641779,"fUST",-226.791721,0.00027923,7,"2024-12-17T12:30:41.779",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732989,1734438641788,"fUST",-226.791721,0.00027923,7,"2024-12-17T12:30:41.788",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732991,1734438641797,"fUST",-226.791721,0.00027923,7,"2024-12-17T12:30:41.797",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732993,1734438641806,"fUST",-226.791721,0.00027923,7,"2024-12-17T12:30:41.806",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732995,1734438641815,"fUST",-226.791721,0.00027923,7,"2024-12-17T12:30:41.815",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732997,1734438641824,"fUST",-226.791721,0.00027923,7,"2024-12-17T12:30:41.824",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345732999,1734438641834,"fUST",-226.791721,0.00027923,7,"2024-12-17T12:30:41.834",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733000,1734438641843,"fUST",-226.791721,0.00027923,7,"2024-12-17T12:30:41.843",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733002,1734438641852,"fUST",-226.791721,0.00027923,7,"2024-12-17T12:30:41.852",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733003,1734438641862,"fUST",-226.791721,0.00027923,7,"2024-12-17T12:30:41.862",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733004,1734438641871,"fUST",-226.791721,0.00027923,7,"2024-12-17T12:30:41.871",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733005,1734438641880,"fUST",-226.79172332,0.00027923,7,"2024-12-17T12:30:41.880",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733006,1734438641889,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.889",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733007,1734438641898,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.898",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733008,1734438641907,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.907",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733009,1734438641916,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.916",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733010,1734438641925,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.925",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733011,1734438641934,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.934",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733012,1734438641943,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.943",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733013,1734438641952,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.952",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733014,1734438641961,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.961",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733015,1734438641970,"fUST",-211.64009,0.00027923,7,"2024-12-17T12:30:41.970",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733016,1734438641979,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.979",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733017,1734438641989,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:41.989",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733018,1734438642000,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:42.000",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733019,1734438642009,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:42.009",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733020,1734438642018,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:42.018",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733021,1734438642027,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:42.027",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733022,1734438642037,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:42.037",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733023,1734438642047,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:42.047",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733025,1734438642055,"fUST",-262.240145,0.00027923,7,"2024-12-17T12:30:42.055",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733027,1734438642065,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:42.065",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733029,1734438642075,"fUST",-206.009821,0.00027923,7,"2024-12-17T12:30:42.075",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733031,1734438642084,"fUST",-747.301971,0.00027923,7,"2024-12-17T12:30:42.084",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733033,1734438642093,"fUST",-747.301971,0.00027923,7,"2024-12-17T12:30:42.093",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733035,1734438642103,"fUST",-747.301971,0.00027923,7,"2024-12-17T12:30:42.103",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733037,1734438642112,"fUST",-747.301971,0.00027923,7,"2024-12-17T12:30:42.112",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733039,1734438642122,"fUST",-747.301971,0.00027923,7,"2024-12-17T12:30:42.122",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733041,1734438642131,"fUST",-747.301971,0.00027923,7,"2024-12-17T12:30:42.131",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733042,1734438642140,"fUST",-747.301971,0.00027923,7,"2024-12-17T12:30:42.140",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733044,1734438642149,"fUST",-747.301971,0.00027923,7,"2024-12-17T12:30:42.149",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733046,1734438642158,"fUST",-747.301971,0.00027923,7,"2024-12-17T12:30:42.158",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733048,1734438642168,"fUST",-747.301971,0.00027923,7,"2024-12-17T12:30:42.168",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733051,1734438642178,"fUST",-747.301971,0.00027923,7,"2024-12-17T12:30:42.178",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733053,1734438642187,"fUST",-747.301971,0.00027923,7,"2024-12-17T12:30:42.187",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733055,1734438642197,"fUST",-747.301971,0.00027923,7,"2024-12-17T12:30:42.197",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733057,1734438642207,"fUST",-747.301971,0.00027923,7,"2024-12-17T12:30:42.207",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733059,1734438642216,"fUST",-747.301971,0.00027923,7,"2024-12-17T12:30:42.216",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733061,1734438642225,"fUST",-747.301971,0.00027923,7,"2024-12-17T12:30:42.225",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733063,1734438642235,"fUST",-747.301971,0.00027923,7,"2024-12-17T12:30:42.235",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733065,1734438642244,"fUST",-747.301971,0.00027923,7,"2024-12-17T12:30:42.244",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733067,1734438642253,"fUST",-747.301971,0.00027923,7,"2024-12-17T12:30:42.253",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733069,1734438642263,"fUST",-747.30196928,0.00027923,7,"2024-12-17T12:30:42.263",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733071,1734438642272,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:42.272",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733073,1734438642283,"fUST",-446.540377,0.00027923,7,"2024-12-17T12:30:42.283",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733075,1734438642292,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:42.292",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733077,1734438642301,"fUST",-446.540377,0.00027923,7,"2024-12-17T12:30:42.301",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733079,1734438642310,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:42.310",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733081,1734438642320,"fUST",-446.540377,0.00027923,7,"2024-12-17T12:30:42.320",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733082,1734438642329,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:42.329",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733083,1734438642339,"fUST",-446.540377,0.00027923,7,"2024-12-17T12:30:42.339",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733084,1734438642348,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:42.348",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733085,1734438642357,"fUST",-446.540373,0.00027923,7,"2024-12-17T12:30:42.357",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733086,1734438642366,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:42.366",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733087,1734438642376,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:42.376",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733088,1734438642385,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:42.385",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733089,1734438642395,"fUST",-198.490661,0.00027923,7,"2024-12-17T12:30:42.395",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733090,1734438642404,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:42.404",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733091,1734438642414,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:42.414",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733092,1734438642423,"fUST",-177.469218,0.00027923,7,"2024-12-17T12:30:42.423",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733093,1734438642433,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:42.433",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733094,1734438642442,"fUST",-183.038175,0.00027923,7,"2024-12-17T12:30:42.442",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733095,1734438642452,"fUST",-183.038175,0.00027923,7,"2024-12-17T12:30:42.452",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733096,1734438642461,"fUST",-183.038175,0.00027923,7,"2024-12-17T12:30:42.461",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733097,1734438642471,"fUST",-183.038175,0.00027923,7,"2024-12-17T12:30:42.471",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733098,1734438642481,"fUST",-183.038175,0.00027923,7,"2024-12-17T12:30:42.481",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733099,1734438642490,"fUST",-183.038175,0.00027923,7,"2024-12-17T12:30:42.490",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733100,1734438642499,"fUST",-183.038175,0.00027923,7,"2024-12-17T12:30:42.499",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733101,1734438642509,"fUST",-183.038175,0.00027923,7,"2024-12-17T12:30:42.509",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733102,1734438642518,"fUST",-183.038175,0.00027923,7,"2024-12-17T12:30:42.518",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733103,1734438642527,"fUST",-183.038175,0.00027923,7,"2024-12-17T12:30:42.527",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733104,1734438642536,"fUST",-183.038175,0.00027923,7,"2024-12-17T12:30:42.536",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733105,1734438642546,"fUST",-183.038175,0.00027923,7,"2024-12-17T12:30:42.546",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733106,1734438642555,"fUST",-183.038175,0.00027923,7,"2024-12-17T12:30:42.555",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733107,1734438642568,"fUST",-183.038175,0.00027923,7,"2024-12-17T12:30:42.568",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733108,1734438642577,"fUST",-183.038175,0.00027923,7,"2024-12-17T12:30:42.577",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733109,1734438642586,"fUST",-183.038175,0.00027923,7,"2024-12-17T12:30:42.586",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733110,1734438642595,"fUST",-183.038175,0.00027923,7,"2024-12-17T12:30:42.595",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733111,1734438642605,"fUST",-183.038175,0.00027923,7,"2024-12-17T12:30:42.605",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733112,1734438642625,"fUST",-183.038175,0.00027923,7,"2024-12-17T12:30:42.625",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733113,1734438642635,"fUST",-183.038181,0.00027923,7,"2024-12-17T12:30:42.635",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733114,1734438642644,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:42.644",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733115,1734438642654,"fUST",-632.643535,0.00027923,7,"2024-12-17T12:30:42.654",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733116,1734438642666,"fUST",-632.643535,0.00027923,7,"2024-12-17T12:30:42.666",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733117,1734438642675,"fUST",-1900.942273,0.00027923,7,"2024-12-17T12:30:42.675",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733118,1734438642684,"fUST",-1900.942273,0.00027923,7,"2024-12-17T12:30:42.684",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733119,1734438642694,"fUST",-193.018532,0.00027923,7,"2024-12-17T12:30:42.694",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733120,1734438642703,"fUST",-193.018532,0.00027923,7,"2024-12-17T12:30:42.703",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733121,1734438642713,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:42.713",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733122,1734438642722,"fUST",-151.0,0.00027924,7,"2024-12-17T12:30:42.722",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733123,1734438642731,"fUST",-151.0,0.00027924,7,"2024-12-17T12:30:42.731",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733124,1734438642741,"fUST",-151.0,0.00027924,7,"2024-12-17T12:30:42.741",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733125,1734438642750,"fUST",-210.392041,0.00027924,7,"2024-12-17T12:30:42.750",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733126,1734438642759,"fUST",-151.0,0.00027924,7,"2024-12-17T12:30:42.759",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733127,1734438642768,"fUST",-151.0,0.00027924,7,"2024-12-17T12:30:42.768",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733128,1734438642779,"fUST",-151.0,0.00027924,7,"2024-12-17T12:30:42.779",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733129,1734438642788,"fUST",-151.0,0.00027924,7,"2024-12-17T12:30:42.788",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733130,1734438642797,"fUST",-289.278427,0.00027924,7,"2024-12-17T12:30:42.797",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733131,1734438642807,"fUST",-632.643535,0.00027924,7,"2024-12-17T12:30:42.807",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733133,1734438642816,"fUST",-632.643535,0.00027924,7,"2024-12-17T12:30:42.816",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733135,1734438642826,"fUST",-632.643535,0.00027924,7,"2024-12-17T12:30:42.826",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733137,1734438642835,"fUST",-632.643535,0.00027924,7,"2024-12-17T12:30:42.835",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733138,1734438642844,"fUST",-632.643535,0.00027924,7,"2024-12-17T12:30:42.844",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733139,1734438642853,"fUST",-632.643535,0.00027924,7,"2024-12-17T12:30:42.853",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733140,1734438642862,"fUST",-632.643535,0.00027924,7,"2024-12-17T12:30:42.862",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733141,1734438642872,"fUST",-632.643535,0.00027924,7,"2024-12-17T12:30:42.872",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733142,1734438642881,"fUST",-632.643535,0.00027924,7,"2024-12-17T12:30:42.881",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733143,1734438642890,"fUST",-632.643535,0.00027924,7,"2024-12-17T12:30:42.890",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733144,1734438642899,"fUST",-632.643535,0.00027924,7,"2024-12-17T12:30:42.899",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733146,1734438642909,"fUST",-632.643535,0.00027924,7,"2024-12-17T12:30:42.909",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733147,1734438642918,"fUST",-632.643535,0.00027924,7,"2024-12-17T12:30:42.918",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733149,1734438642927,"fUST",-632.643535,0.00027924,7,"2024-12-17T12:30:42.927",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733151,1734438642936,"fUST",-632.643535,0.00027924,7,"2024-12-17T12:30:42.936",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733152,1734438642945,"fUST",-632.643526,0.00027924,7,"2024-12-17T12:30:42.945",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733153,1734438642955,"fUST",-1900.942273,0.00027924,7,"2024-12-17T12:30:42.955",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733154,1734438642964,"fUST",-1900.942273,0.00027924,7,"2024-12-17T12:30:42.964",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733155,1734438642973,"fUST",-1900.942273,0.00027924,7,"2024-12-17T12:30:42.973",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733156,1734438642982,"fUST",-1900.942273,0.00027924,7,"2024-12-17T12:30:42.982",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733157,1734438642991,"fUST",-1900.942273,0.00027924,7,"2024-12-17T12:30:42.991",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733158,1734438643003,"fUST",-1900.942273,0.00027924,7,"2024-12-17T12:30:43.003",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733159,1734438643013,"fUST",-1900.942273,0.00027924,7,"2024-12-17T12:30:43.013",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733160,1734438643022,"fUST",-1900.942273,0.00027924,7,"2024-12-17T12:30:43.022",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733161,1734438643032,"fUST",-1900.942273,0.00027924,7,"2024-12-17T12:30:43.032",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733162,1734438643043,"fUST",-1900.942273,0.00027924,7,"2024-12-17T12:30:43.043",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733163,1734438643053,"fUST",-1900.942273,0.00027924,7,"2024-12-17T12:30:43.053",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733164,1734438643062,"fUST",-1900.942273,0.00027924,7,"2024-12-17T12:30:43.062",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733165,1734438643071,"fUST",-1900.942273,0.00027924,7,"2024-12-17T12:30:43.071",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733166,1734438643082,"fUST",-1900.942273,0.00027924,7,"2024-12-17T12:30:43.082",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733167,1734438643092,"fUST",-1900.942273,0.00027924,7,"2024-12-17T12:30:43.092",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733168,1734438643102,"fUST",-1900.942278,0.00027924,7,"2024-12-17T12:30:43.102",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733169,1734438643112,"fUST",-193.018532,0.00027924,7,"2024-12-17T12:30:43.112",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733170,1734438643121,"fUST",-193.018532,0.00027924,7,"2024-12-17T12:30:43.121",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733171,1734438643130,"fUST",-193.018532,0.00027924,7,"2024-12-17T12:30:43.130",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733172,1734438643140,"fUST",-193.018532,0.00027924,7,"2024-12-17T12:30:43.140",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733173,1734438643149,"fUST",-193.018532,0.00027924,7,"2024-12-17T12:30:43.149",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733174,1734438643159,"fUST",-193.018532,0.00027924,7,"2024-12-17T12:30:43.159",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733175,1734438643169,"fUST",-193.018532,0.00027924,7,"2024-12-17T12:30:43.169",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733176,1734438643179,"fUST",-193.018532,0.00027924,7,"2024-12-17T12:30:43.179",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733177,1734438643189,"fUST",-193.018532,0.00027924,7,"2024-12-17T12:30:43.189",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733178,1734438643199,"fUST",-193.018532,0.00027924,7,"2024-12-17T12:30:43.199",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733179,1734438643208,"fUST",-193.018532,0.00027924,7,"2024-12-17T12:30:43.208",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733180,1734438643217,"fUST",-193.018532,0.00027924,7,"2024-12-17T12:30:43.217",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733181,1734438643337,"fUST",-193.018532,0.00027924,7,"2024-12-17T12:30:43.337",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733182,1734438643348,"fUST",-193.018532,0.00027924,7,"2024-12-17T12:30:43.348",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733183,1734438643359,"fUST",-193.018532,0.00027924,7,"2024-12-17T12:30:43.359",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733184,1734438643368,"fUST",-193.018528,0.00027924,7,"2024-12-17T12:30:43.368",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733185,1734438643378,"fUST",-151.0,0.00027924,7,"2024-12-17T12:30:43.378",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733186,1734438643387,"fUST",-151.0,0.00027924,7,"2024-12-17T12:30:43.387",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733187,1734438643397,"fUST",-151.0,0.00027924,7,"2024-12-17T12:30:43.397",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733188,1734438643407,"fUST",-151.0,0.00027924,7,"2024-12-17T12:30:43.407",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733189,1734438643416,"fUST",-195.69622474,0.00027924,7,"2024-12-17T12:30:43.416",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733190,1734438643427,"fUST",-600475.30714118,0.00027924,10,"2024-12-17T12:30:43.427",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733191,1734438643804,"fUST",-746.15,0.00024931,6,"2024-12-17T12:30:43.804",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733192,1734438643814,"fUST",-746.15,0.00025205,6,"2024-12-17T12:30:43.814",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733193,1734438643824,"fUST",-500.0,0.00025241,2,"2024-12-17T12:30:43.824",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733194,1734438643833,"fUST",-254.6999981,0.00025479,6,"2024-12-17T12:30:43.833",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733195,1734438643846,"fUST",-491.4500019,0.00025479,6,"2024-12-17T12:30:43.846",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733196,1734438643855,"fUST",-746.15,0.00025753,6,"2024-12-17T12:30:43.855",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733197,1734438643866,"fUST",-586.63438557,0.00025999,2,"2024-12-17T12:30:43.866",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733198,1734438643876,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:43.876",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733199,1734438643886,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:43.886",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733200,1734438643896,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:43.896",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733201,1734438643906,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:43.906",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733202,1734438643916,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:43.916",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733203,1734438643926,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:43.926",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733204,1734438643935,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:43.935",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733205,1734438643945,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:43.945",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733206,1734438643955,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:43.955",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733207,1734438643965,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:43.965",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733208,1734438643974,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:43.974",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733209,1734438643984,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:43.984",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733210,1734438643994,"fUST",-584.1592729,0.00025999,2,"2024-12-17T12:30:43.994",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733211,1734438644007,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:44.007",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733212,1734438644017,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:44.017",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733213,1734438644026,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:44.026",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733214,1734438644037,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:44.037",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733215,1734438644047,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:44.047",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733216,1734438644056,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:44.056",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733217,1734438644066,"fUST",-222.6038408,0.00025999,2,"2024-12-17T12:30:44.066",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733218,1734438644077,"fUST",-425.70841593,0.00025999,2,"2024-12-17T12:30:44.077",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733219,1734438644087,"fUST",-57.33101609,0.00025999,2,"2024-12-17T12:30:44.087",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733220,1734438644099,"fUST",-442.66898391,0.00025999,2,"2024-12-17T12:30:44.099",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733221,1734438644108,"fUST",-455.65051613,0.00025999,2,"2024-12-17T12:30:44.108",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733222,1734438644118,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:44.118",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733223,1734438644129,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:44.129",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733224,1734438644139,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:44.139",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733225,1734438644149,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:44.149",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733226,1734438644159,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:44.159",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733227,1734438644168,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:44.168",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733228,1734438644179,"fUST",-645.67172021,0.00025999,2,"2024-12-17T12:30:44.179",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733229,1734438644189,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:44.189",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733230,1734438644198,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:44.198",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733231,1734438644208,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:44.208",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733232,1734438644219,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:44.219",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733233,1734438644228,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:44.228",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733234,1734438644238,"fUST",-438.06502291,0.00025999,2,"2024-12-17T12:30:44.238",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733235,1734438644248,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:44.248",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733236,1734438644258,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:44.258",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733237,1734438644267,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:44.267",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733238,1734438644277,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:44.277",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733239,1734438644287,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:44.287",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733240,1734438644296,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:44.296",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733241,1734438644305,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:44.305",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733242,1734438644315,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:44.315",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733243,1734438644324,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:44.324",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733244,1734438644334,"fUST",-348.64888538,0.00025999,2,"2024-12-17T12:30:44.334",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733245,1734438644344,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:44.344",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733246,1734438644353,"fUST",-348.11452924,0.00025999,2,"2024-12-17T12:30:44.353",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733247,1734438644363,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:44.363",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733248,1734438644373,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:44.373",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733249,1734438644383,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:44.383",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733250,1734438644393,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:44.393",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733251,1734438644404,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:44.404",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733252,1734438644414,"fUST",-500.0,0.00025999,2,"2024-12-17T12:30:44.414",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733253,1734438644425,"fUST",-746.15,0.00026027,6,"2024-12-17T12:30:44.425",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733254,1734438644434,"fUST",-746.15,0.00026301,6,"2024-12-17T12:30:44.434",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733255,1734438644444,"fUST",-746.15,0.00026575,6,"2024-12-17T12:30:44.444",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733256,1734438644454,"fUST",-746.15,0.00026849,6,"2024-12-17T12:30:44.454",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733257,1734438644464,"fUST",-746.15,0.00027123,6,"2024-12-17T12:30:44.464",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733258,1734438644474,"fUST",-746.15,0.00027397,6,"2024-12-17T12:30:44.474",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733259,1734438644485,"fUST",-746.15,0.00027671,6,"2024-12-17T12:30:44.485",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733260,1734438644495,"fUST",-1057.06186888,0.00027924,10,"2024-12-17T12:30:44.495",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733261,1734438644574,"fUST",-7737.0,0.00027924,10,"2024-12-17T12:30:44.574",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733262,1734438644587,"fUST",-3722.52174295,0.00027924,10,"2024-12-17T12:30:44.587",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733263,1734438644602,"fUST",-12221.44709157,0.00027924,10,"2024-12-17T12:30:44.602",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733264,1734438644634,"fUST",-66332.30295409,0.00027924,10,"2024-12-17T12:30:44.634",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733265,1734438644646,"fUST",-237398.92243087,0.00027924,10,"2024-12-17T12:30:44.646",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733266,1734438644657,"fUST",-2982.02991079,0.00027924,10,"2024-12-17T12:30:44.657",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733267,1734438644729,"fUST",-319.95,0.000274,2,"2024-12-17T12:30:44.729",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733284,1734438646373,"fUST",-666.0,0.000264,2,"2024-12-17T12:30:46.373",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733285,1734438646383,"fUST",-151.0,0.00027,7,"2024-12-17T12:30:46.383",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733286,1734438646393,"fUST",-65.7473612,0.000274,2,"2024-12-17T12:30:46.393",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733287,1734438646403,"fUST",-385.69736118,0.00027506,2,"2024-12-17T12:30:46.403",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733288,1734438646413,"fUST",-385.69736118,0.00027612,2,"2024-12-17T12:30:46.413",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733289,1734438646423,"fUST",-151.0,0.00027923,7,"2024-12-17T12:30:46.423",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733290,1734438646432,"fUST",-151.0,0.00027924,7,"2024-12-17T12:30:46.432",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733291,1734438646442,"fUST",-151.0,0.00027924,7,"2024-12-17T12:30:46.442",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733292,1734438646453,"fUST",-151.0,0.00027924,7,"2024-12-17T12:30:46.453",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733293,1734438646463,"fUST",-121.1633665,0.00027924,10,"2024-12-17T12:30:46.463",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733296,1734438882451,"fUST",165.766561,0.00013973,2,"2024-12-17T12:34:42.451",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733298,1734438970293,"fUST",4122.15804865,0.00025569,120,"2024-12-17T12:36:10.293",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733311,1734439774450,"fUST",165.068335,0.00013973,2,"2024-12-17T12:49:34.450",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733325,1734439832570,"fUST",-3926.29296144,0.00021636,2,"2024-12-17T12:50:32.570",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733327,1734439832579,"fUST",-1355.32620962,0.00021855,2,"2024-12-17T12:50:32.579",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733329,1734439832590,"fUST",-300.0,0.00024656,2,"2024-12-17T12:50:32.590",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733331,1734439832599,"fUST",-300.0,0.00024656,2,"2024-12-17T12:50:32.599",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733333,1734439832608,"fUST",-500.0,0.00024657,6,"2024-12-17T12:50:32.608",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733335,1734439832618,"fUST",-500.0,0.00024657,6,"2024-12-17T12:50:32.618",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733337,1734439832627,"fUST",-503.88122359,0.00024657,6,"2024-12-17T12:50:32.627",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733339,1734439832636,"fUST",-237.72893731,0.00024657,6,"2024-12-17T12:50:32.636",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733341,1734439832646,"fUST",-500.0,0.00024657,6,"2024-12-17T12:50:32.646",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733343,1734439832655,"fUST",-500.0,0.00024657,6,"2024-12-17T12:50:32.655",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733346,1734439832664,"fUST",-500.0,0.00024657,6,"2024-12-17T12:50:32.664",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733348,1734439832673,"fUST",-537.56,0.00024657,2,"2024-12-17T12:50:32.673",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733350,1734439832683,"fUST",-517.37662677,0.00024657,6,"2024-12-17T12:50:32.683",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733361,1734439832824,"fUST",-371.94650495,0.00024657,6,"2024-12-17T12:50:32.824",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733362,1734439832834,"fUST",-500.0,0.00024657,6,"2024-12-17T12:50:32.834",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733363,1734439832843,"fUST",-472.19240828,0.00024657,6,"2024-12-17T12:50:32.843",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733364,1734439832852,"fUST",-500.0,0.00024657,6,"2024-12-17T12:50:32.852",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733365,1734439832861,"fUST",-595.76143479,0.00024657,6,"2024-12-17T12:50:32.861",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733366,1734439832870,"fUST",-1670.75628883,0.00024657,6,"2024-12-17T12:50:32.870",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733367,1734439832883,"fUST",-1852.82371117,0.00024657,6,"2024-12-17T12:50:32.883",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733368,1734439832892,"fUST",-648.00856382,0.00024657,6,"2024-12-17T12:50:32.892",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733369,1734439832901,"fUST",-1100.72,0.00024657,6,"2024-12-17T12:50:32.901",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733370,1734439832911,"fUST",-756.98,0.00024657,6,"2024-12-17T12:50:32.911",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733371,1734439832920,"fUST",-500.0,0.00024657,6,"2024-12-17T12:50:32.920",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733372,1734439832929,"fUST",-500.0,0.00024657,6,"2024-12-17T12:50:32.929",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733373,1734439832939,"fUST",-500.0,0.00024657,6,"2024-12-17T12:50:32.939",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733374,1734439832948,"fUST",-821.47,0.00024657,5,"2024-12-17T12:50:32.948",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733375,1734439832958,"fUST",-500.0,0.00024657,6,"2024-12-17T12:50:32.958",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733376,1734439832967,"fUST",-500.0,0.00024657,6,"2024-12-17T12:50:32.967",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733377,1734439832976,"fUST",-500.0,0.00024657,6,"2024-12-17T12:50:32.976",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733378,1734439832985,"fUST",-500.0,0.00024657,6,"2024-12-17T12:50:32.985",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733379,1734439832995,"fUST",-500.0,0.00024657,6,"2024-12-17T12:50:32.995",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733380,1734439833004,"fUST",-500.0,0.00024657,6,"2024-12-17T12:50:33.004",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733381,1734439833013,"fUST",-362.60718878,0.00024657,6,"2024-12-17T12:50:33.013",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733382,1734439833023,"fUST",-500.0,0.00024657,6,"2024-12-17T12:50:33.023",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733383,1734439833032,"fUST",-500.0,0.00024657,6,"2024-12-17T12:50:33.032",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733384,1734439833043,"fUST",-500.0,0.00024657,6,"2024-12-17T12:50:33.043",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733385,1734439833054,"fUST",-500.0,0.00024657,6,"2024-12-17T12:50:33.054",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733386,1734439833064,"fUST",-500.0,0.00024657,6,"2024-12-17T12:50:33.064",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733387,1734439833075,"fUST",-1867.6,0.00024657,2,"2024-12-17T12:50:33.075",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733388,1734439833085,"fUST",-500.0,0.00024657,6,"2024-12-17T12:50:33.085",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733389,1734439833095,"fUST",-500.0,0.00024657,6,"2024-12-17T12:50:33.095",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733390,1734439833105,"fUST",-503.46362664,0.00024657,6,"2024-12-17T12:50:33.105",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733391,1734439833114,"fUST",-500.0,0.00024657,6,"2024-12-17T12:50:33.114",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733392,1734439833124,"fUST",-653.25,0.00024657,6,"2024-12-17T12:50:33.124",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733393,1734439833134,"fUST",-180.902,0.00024831,8,"2024-12-17T12:50:33.134",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733394,1734439833143,"fUST",-500.0,0.00024931,6,"2024-12-17T12:50:33.143",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733395,1734439833154,"fUST",-500.0,0.00024931,6,"2024-12-17T12:50:33.154",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733396,1734439833163,"fUST",-537.56,0.00024931,2,"2024-12-17T12:50:33.163",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733397,1734439833173,"fUST",-242.5435023,0.00024931,6,"2024-12-17T12:50:33.173",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733398,1734439833183,"fUST",-3523.58,0.00024931,6,"2024-12-17T12:50:33.183",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733399,1734439833194,"fUST",-756.98,0.00024931,6,"2024-12-17T12:50:33.194",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733400,1734439833204,"fUST",-1100.72,0.00024931,6,"2024-12-17T12:50:33.204",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733401,1734439833214,"fUST",-500.0,0.00024931,6,"2024-12-17T12:50:33.214",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733402,1734439833224,"fUST",-500.0,0.00024931,6,"2024-12-17T12:50:33.224",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733403,1734439833234,"fUST",-821.47,0.00024931,5,"2024-12-17T12:50:33.234",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733404,1734439833243,"fUST",-500.0,0.00024931,6,"2024-12-17T12:50:33.243",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733405,1734439833253,"fUST",-500.0,0.00024931,6,"2024-12-17T12:50:33.253",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733406,1734439833263,"fUST",-107.40602496,0.00024931,6,"2024-12-17T12:50:33.263",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733444,1734439839154,"fUST",-392.59397504,0.00024931,6,"2024-12-17T12:50:39.154",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733445,1734439839165,"fUST",-500.0,0.00024931,6,"2024-12-17T12:50:39.165",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733446,1734439839174,"fUST",-316.02186056,0.00024931,6,"2024-12-17T12:50:39.174",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733447,1734439839184,"fUST",-500.0,0.00024931,6,"2024-12-17T12:50:39.184",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733448,1734439839194,"fUST",-500.0,0.00024931,6,"2024-12-17T12:50:39.194",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733449,1734439839204,"fUST",-500.0,0.00024931,6,"2024-12-17T12:50:39.204",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733450,1734439839213,"fUST",-500.0,0.00024931,6,"2024-12-17T12:50:39.213",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733451,1734439839223,"fUST",-1867.6,0.00024931,2,"2024-12-17T12:50:39.223",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733452,1734439839233,"fUST",-325.87806379,0.00024931,6,"2024-12-17T12:50:39.233",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733453,1734439839242,"fUST",-461.98570027,0.00024931,6,"2024-12-17T12:50:39.242",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733454,1734439839251,"fUST",-500.0,0.00024931,6,"2024-12-17T12:50:39.251",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733455,1734439839262,"fUST",-653.25,0.00024931,6,"2024-12-17T12:50:39.262",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733456,1734439839271,"fUST",-500.0,0.00025205,6,"2024-12-17T12:50:39.271",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733457,1734439839281,"fUST",-403.22579974,0.00025205,6,"2024-12-17T12:50:39.281",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733458,1734439839290,"fUST",-537.56,0.00025205,2,"2024-12-17T12:50:39.290",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733459,1734439839299,"fUST",-756.98,0.00025205,6,"2024-12-17T12:50:39.299",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733460,1734439839312,"fUST",-1100.72,0.00025205,6,"2024-12-17T12:50:39.312",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733461,1734439839322,"fUST",-500.0,0.00025205,6,"2024-12-17T12:50:39.322",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733462,1734439839332,"fUST",-500.0,0.00025205,6,"2024-12-17T12:50:39.332",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733463,1734439839342,"fUST",-821.47,0.00025205,5,"2024-12-17T12:50:39.342",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733464,1734439839351,"fUST",-500.0,0.00025205,6,"2024-12-17T12:50:39.351",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733465,1734439839361,"fUST",-500.0,0.00025205,6,"2024-12-17T12:50:39.361",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733466,1734439839371,"fUST",-500.0,0.00025205,6,"2024-12-17T12:50:39.371",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733467,1734439839380,"fUST",-179.5789,0.00025205,6,"2024-12-17T12:50:39.380",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733468,1734439839389,"fUST",-500.0,0.00025205,6,"2024-12-17T12:50:39.389",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733469,1734439839399,"fUST",-500.0,0.00025205,6,"2024-12-17T12:50:39.399",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733470,1734439839408,"fUST",-283.21494616,0.00025205,6,"2024-12-17T12:50:39.408",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733476,1734439840615,"fUST",-216.78505384,0.00025205,6,"2024-12-17T12:50:40.615",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733477,1734439840624,"fUST",-63.66119761,0.00025205,6,"2024-12-17T12:50:40.624",0.00028105000000000003,26.09,0.9488747278659342,333264104.4995195]
[345733747,1734441032824,"fUST",-184.94778724,0.00022,2,"2024-12-17T13:10:32.824",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345733752,1734441032868,"fUST",-415.05221276,0.00022,2,"2024-12-17T13:10:32.868",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345733754,1734441032877,"fUST",-299.0,0.00022,2,"2024-12-17T13:10:32.877",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345733755,1734441032887,"fUST",-600.0,0.000225,3,"2024-12-17T13:10:32.887",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345733756,1734441032896,"fUST",-432.07630783,0.00023,5,"2024-12-17T13:10:32.896",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345733757,1734441032925,"fUST",-167.92369217,0.00023,5,"2024-12-17T13:10:32.925",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345733758,1734441032935,"fUST",-253.12568332,0.00023896,2,"2024-12-17T13:10:32.935",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345733772,1734441040390,"fUST",-4068.87541928,0.00023896,2,"2024-12-17T13:10:40.390",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345733773,1734441040399,"fUST",-300.0,0.0002393,2,"2024-12-17T13:10:40.399",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345733774,1734441040409,"fUST",-300.0,0.0002393,2,"2024-12-17T13:10:40.409",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345733775,1734441040419,"fUST",-2470.56579742,0.00023931,2,"2024-12-17T13:10:40.419",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345733821,1734441055718,"fUST",164.195984,0.00013973,2,"2024-12-17T13:10:55.718",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345733831,1734441388628,"fUST",199.0,0.0002,2,"2024-12-17T13:16:28.628",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345733840,1734441836907,"fUST",250.0,0.0002,2,"2024-12-17T13:23:56.907",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345733841,1734441902604,"fUST",17116.91489115,0.0002,7,"2024-12-17T13:25:02.604",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345733843,1734441958499,"fUST",163.541721,0.00013973,2,"2024-12-17T13:25:58.499",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345733926,1734442232038,"fUST",-868.4720842,0.00020674,2,"2024-12-17T13:30:32.038",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345733928,1734442232050,"fUST",-2704.2593261,0.00020674,2,"2024-12-17T13:30:32.050",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345733930,1734442232060,"fUST",-2585.82217612,0.00021258,2,"2024-12-17T13:30:32.060",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345733932,1734442232069,"fUST",-667.63673946,0.00021473,2,"2024-12-17T13:30:32.069",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345733933,1734442232079,"fUST",-208.35558416,0.00021473,2,"2024-12-17T13:30:32.079",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345733935,1734442232088,"fUST",-597.60598147,0.00021473,2,"2024-12-17T13:30:32.088",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345733937,1734442232097,"fUST",-300.0,0.0002156,2,"2024-12-17T13:30:32.097",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345733938,1734442232109,"fUST",-238.40796891,0.00021561,2,"2024-12-17T13:30:32.109",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345733940,1734442232118,"fUST",-382.00722477,0.00021561,2,"2024-12-17T13:30:32.118",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345733942,1734442232127,"fUST",-500.0,0.00021561,2,"2024-12-17T13:30:32.127",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345733943,1734442232136,"fUST",-500.0,0.00021561,2,"2024-12-17T13:30:32.136",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345733945,1734442232146,"fUST",-384.86488854,0.00021561,2,"2024-12-17T13:30:32.146",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345733946,1734442232155,"fUST",-7938.01098102,0.00021562,2,"2024-12-17T13:30:32.155",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345733948,1734442232168,"fUST",-11178.35128563,0.00021562,2,"2024-12-17T13:30:32.168",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345733969,1734442239146,"fUST",-4825.86018184,0.00021562,2,"2024-12-17T13:30:39.146",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345735414,1734442457855,"fUST",22579.48726145,0.0001,2,"2024-12-17T13:34:17.855",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345735415,1734442457882,"fUST",31932.81550662,0.0001,2,"2024-12-17T13:34:17.882",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345735416,1734442457904,"fUST",56333.69379295,0.0001,2,"2024-12-17T13:34:17.904",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345735417,1734442457929,"fUST",49787.8316421,0.0001,2,"2024-12-17T13:34:17.929",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345735418,1734442457951,"fUST",200000.0,0.0001,2,"2024-12-17T13:34:17.951",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345735419,1734442457973,"fUST",50000.0,0.0001,2,"2024-12-17T13:34:17.973",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345735420,1734442457999,"fUST",45000.0,0.0001,2,"2024-12-17T13:34:17.999",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345735421,1734442458039,"fUST",22893.00782468,0.0001,2,"2024-12-17T13:34:18.039",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345735424,1734442881596,"fUST",2000.0,0.000255,120,"2024-12-17T13:41:21.596",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345735425,1734442900462,"fUST",2000.0,0.000255,120,"2024-12-17T13:41:40.462",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345735428,1734442986071,"fUST",166.831268,0.00013973,2,"2024-12-17T13:43:06.071",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345735433,1734443357544,"fUST",2885.44343292,0.00013,2,"2024-12-17T13:49:17.544",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345735464,1734443432233,"fUST",-385.4714249,0.00020615,2,"2024-12-17T13:50:32.233",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345735465,1734443432243,"fUST",-214.5285751,0.00021273,2,"2024-12-17T13:50:32.243",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345735862,1734443439530,"fUST",-308.37665866,0.00021273,2,"2024-12-17T13:50:39.530",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345735863,1734443439541,"fUST",-300.0,0.00021361,2,"2024-12-17T13:50:39.541",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345735864,1734443439550,"fUST",-300.0,0.00021361,2,"2024-12-17T13:50:39.550",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345735865,1734443439559,"fUST",-148725.22846516,0.00021362,2,"2024-12-17T13:50:39.559",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345735866,1734443439569,"fUST",-500.0,0.00021373,2,"2024-12-17T13:50:39.569",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345735867,1734443439579,"fUST",-68549.49950817,0.000214,2,"2024-12-17T13:50:39.579",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345735947,1734443443147,"fUST",-1652.19000223,0.000214,2,"2024-12-17T13:50:43.147",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345738323,1734443834603,"fUST",170.565393,0.00013973,2,"2024-12-17T13:57:14.603",0.0002774,25.6,0.9505232484916143,343084222.24994206]
[345738329,1734444405824,"fUST",1000.0,0.0001766,2,"2024-12-17T14:06:45.824",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738386,1734444632574,"fUST",-720.38265213,0.00019135,2,"2024-12-17T14:10:32.574",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738387,1734444632586,"fUST",-188.13102667,0.00019135,2,"2024-12-17T14:10:32.586",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738388,1734444632595,"fUST",-237.49450623,0.00019315,2,"2024-12-17T14:10:32.595",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738389,1734444632604,"fUST",-175.02516,0.0001951,2,"2024-12-17T14:10:32.604",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738390,1734444632614,"fUST",-1310.56258721,0.000199,3,"2024-12-17T14:10:32.614",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738391,1734444632623,"fUST",-300.0,0.00019913,2,"2024-12-17T14:10:32.623",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738392,1734444632632,"fUST",-24900.0,0.00019914,2,"2024-12-17T14:10:32.632",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738393,1734444632642,"fUST",-14718.16517353,0.0002,2,"2024-12-17T14:10:32.642",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738466,1734444639749,"fUST",-13208.60969598,0.0002,2,"2024-12-17T14:10:39.749",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738498,1734444640415,"fUST",-8164.9803353,0.0002,2,"2024-12-17T14:10:40.415",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738522,1734444646287,"fUST",-503.51998718,0.0002,2,"2024-12-17T14:10:46.287",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738523,1734444646317,"fUST",-5353.25491449,0.0002,2,"2024-12-17T14:10:46.317",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738537,1734444849356,"fUST",169.654182,0.00013973,2,"2024-12-17T14:14:09.356",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738546,1734445702284,"fUST",168.958133,0.00013973,2,"2024-12-17T14:28:22.284",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738549,1734445706845,"fUST",1870.76482398,0.000176,2,"2024-12-17T14:28:26.845",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738629,1734445836817,"fUST",-310.947125,0.00018293,2,"2024-12-17T14:30:36.817",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738631,1734445836827,"fUST",-12.032875,0.0001832,2,"2024-12-17T14:30:36.827",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738814,1734445841850,"fUST",-633.1560829,0.0001832,2,"2024-12-17T14:30:41.850",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738815,1734445841860,"fUST",-265.0054974,0.00018536,2,"2024-12-17T14:30:41.860",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738816,1734445841869,"fUST",-46.23231265,0.00018817,2,"2024-12-17T14:30:41.869",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738817,1734445841881,"fUST",-645.9114144,0.00018817,2,"2024-12-17T14:30:41.881",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738849,1734445843734,"fUST",-361.45468265,0.00018817,2,"2024-12-17T14:30:43.734",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738851,1734445843744,"fUST",-1394.1346623,0.00018966,2,"2024-12-17T14:30:43.744",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738853,1734445843753,"fUST",-300.0,0.00018966,2,"2024-12-17T14:30:43.753",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738855,1734445843763,"fUST",-10284.99800849,0.00019016,2,"2024-12-17T14:30:43.763",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738857,1734445843772,"fUST",-10284.99800849,0.00019309,2,"2024-12-17T14:30:43.772",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738859,1734445843782,"fUST",-1191.60111675,0.0001941,2,"2024-12-17T14:30:43.782",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738861,1734445843792,"fUST",-4989.2442715,0.0001951,2,"2024-12-17T14:30:43.792",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738862,1734445843802,"fUST",-10284.99800849,0.0001966,2,"2024-12-17T14:30:43.802",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738864,1734445843812,"fUST",-591.9463911,0.0001976,2,"2024-12-17T14:30:43.812",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738865,1734445843826,"fUST",-10284.99800852,0.00019836,2,"2024-12-17T14:30:43.826",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738866,1734445843836,"fUST",-78392.21026854,0.0002,2,"2024-12-17T14:30:43.836",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738867,1734445843846,"fUST",-576.871,0.0002048,2,"2024-12-17T14:30:43.846",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738868,1734445843856,"fUST",-1191.60111668,0.00020608,2,"2024-12-17T14:30:43.856",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738869,1734445843866,"fUST",-3242.44213227,0.00020781,2,"2024-12-17T14:30:43.866",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738870,1734445843877,"fUST",-500.0,0.00020801,2,"2024-12-17T14:30:43.877",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738871,1734445843887,"fUST",-500.0,0.00020801,2,"2024-12-17T14:30:43.887",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738872,1734445843898,"fUST",-500.0,0.00020801,2,"2024-12-17T14:30:43.898",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738873,1734445843908,"fUST",-500.0,0.00020801,2,"2024-12-17T14:30:43.908",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738874,1734445843918,"fUST",-500.0,0.00020801,2,"2024-12-17T14:30:43.918",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738875,1734445843928,"fUST",-500.0,0.00020801,2,"2024-12-17T14:30:43.928",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738876,1734445843938,"fUST",-358.60588436,0.00020801,2,"2024-12-17T14:30:43.938",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738877,1734445843948,"fUST",-420.0,0.00020863,2,"2024-12-17T14:30:43.948",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738878,1734445843958,"fUST",-164.990374,0.00021381,2,"2024-12-17T14:30:43.958",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738879,1734445843968,"fUST",-164.990374,0.0002139,2,"2024-12-17T14:30:43.968",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738880,1734445843978,"fUST",-14450.24665311,0.000214,2,"2024-12-17T14:30:43.978",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738881,1734445843988,"fUST",-151.0,0.000214,2,"2024-12-17T14:30:43.988",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738882,1734445843998,"fUST",-151.0,0.000214,2,"2024-12-17T14:30:43.998",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738883,1734445844008,"fUST",-151.0,0.000214,2,"2024-12-17T14:30:44.008",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738884,1734445844018,"fUST",-151.0,0.000214,2,"2024-12-17T14:30:44.018",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738885,1734445844027,"fUST",-151.0,0.000214,2,"2024-12-17T14:30:44.027",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738886,1734445844037,"fUST",-151.0,0.000214,2,"2024-12-17T14:30:44.037",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738887,1734445844046,"fUST",-341.478595,0.000214,2,"2024-12-17T14:30:44.046",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738888,1734445844056,"fUST",-151.516839,0.000214,2,"2024-12-17T14:30:44.056",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738889,1734445844068,"fUST",-151.0,0.000214,2,"2024-12-17T14:30:44.068",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738890,1734445844077,"fUST",-151.0,0.000214,2,"2024-12-17T14:30:44.077",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738891,1734445844087,"fUST",-151.0,0.000214,2,"2024-12-17T14:30:44.087",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738892,1734445844097,"fUST",-151.0,0.000214,2,"2024-12-17T14:30:44.097",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738893,1734445844107,"fUST",-151.0,0.000214,2,"2024-12-17T14:30:44.107",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738894,1734445844116,"fUST",-151.0,0.000214,2,"2024-12-17T14:30:44.116",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738895,1734445844126,"fUST",-151.0,0.000214,2,"2024-12-17T14:30:44.126",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738896,1734445844135,"fUST",-151.0,0.000214,2,"2024-12-17T14:30:44.135",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738897,1734445844145,"fUST",-201.293777,0.000214,2,"2024-12-17T14:30:44.145",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738898,1734445844154,"fUST",-151.0,0.000214,2,"2024-12-17T14:30:44.154",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738899,1734445844164,"fUST",-151.633924,0.000214,2,"2024-12-17T14:30:44.164",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738900,1734445844174,"fUST",-500.0,0.000214,2,"2024-12-17T14:30:44.174",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738901,1734445844183,"fUST",-500.0,0.000214,2,"2024-12-17T14:30:44.183",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738902,1734445844193,"fUST",-153.209255,0.000214,2,"2024-12-17T14:30:44.193",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738903,1734445844203,"fUST",-536.739162,0.000214,2,"2024-12-17T14:30:44.203",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738904,1734445844212,"fUST",-153.209255,0.000214,2,"2024-12-17T14:30:44.212",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738905,1734445844222,"fUST",-536.739162,0.000214,2,"2024-12-17T14:30:44.222",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738906,1734445844231,"fUST",-151.0,0.000214,2,"2024-12-17T14:30:44.231",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738907,1734445844241,"fUST",-151.0,0.000214,2,"2024-12-17T14:30:44.241",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738908,1734445844251,"fUST",-151.0,0.000214,2,"2024-12-17T14:30:44.251",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738909,1734445844260,"fUST",-151.0,0.000214,2,"2024-12-17T14:30:44.260",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738910,1734445844270,"fUST",-151.0,0.000214,2,"2024-12-17T14:30:44.270",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738911,1734445844279,"fUST",-151.0,0.000214,2,"2024-12-17T14:30:44.279",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738912,1734445844289,"fUST",-151.0,0.000214,2,"2024-12-17T14:30:44.289",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738913,1734445844299,"fUST",-408.274941,0.000214,2,"2024-12-17T14:30:44.299",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738914,1734445844309,"fUST",-408.274941,0.000214,2,"2024-12-17T14:30:44.309",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738915,1734445844321,"fUST",-151.0,0.000214,2,"2024-12-17T14:30:44.321",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738916,1734445844331,"fUST",-151.0,0.000214,2,"2024-12-17T14:30:44.331",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738917,1734445844341,"fUST",-151.0,0.000214,2,"2024-12-17T14:30:44.341",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738918,1734445844350,"fUST",-151.0,0.000214,2,"2024-12-17T14:30:44.350",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738919,1734445844360,"fUST",-151.0,0.000214,2,"2024-12-17T14:30:44.360",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738920,1734445844371,"fUST",-151.0,0.000214,2,"2024-12-17T14:30:44.371",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738921,1734445844381,"fUST",-162.828682,0.000214,2,"2024-12-17T14:30:44.381",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738922,1734445844391,"fUST",-162.828682,0.000214,2,"2024-12-17T14:30:44.391",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738923,1734445844401,"fUST",-151.0,0.000214,2,"2024-12-17T14:30:44.401",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738924,1734445844410,"fUST",-151.0,0.000214,2,"2024-12-17T14:30:44.410",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738925,1734445844420,"fUST",-164.990374,0.000214,2,"2024-12-17T14:30:44.420",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738926,1734445844430,"fUST",-264.335746,0.000214,2,"2024-12-17T14:30:44.430",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738927,1734445844444,"fUST",-151.0,0.000214,2,"2024-12-17T14:30:44.444",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738928,1734445844454,"fUST",-282.64764,0.000214,2,"2024-12-17T14:30:44.454",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738929,1734445844464,"fUST",-282.64764,0.000214,2,"2024-12-17T14:30:44.464",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738930,1734445844475,"fUST",-283.695409,0.000214,2,"2024-12-17T14:30:44.475",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738931,1734445844484,"fUST",-944.144999,0.000214,2,"2024-12-17T14:30:44.484",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738932,1734445844494,"fUST",-283.695409,0.000214,2,"2024-12-17T14:30:44.494",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738933,1734445844503,"fUST",-944.144999,0.000214,2,"2024-12-17T14:30:44.503",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738934,1734445844514,"fUST",-196.471104,0.000214,2,"2024-12-17T14:30:44.514",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738935,1734445844524,"fUST",-196.471104,0.000214,2,"2024-12-17T14:30:44.524",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738936,1734445844533,"fUST",-408.274941,0.00021462,2,"2024-12-17T14:30:44.533",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738937,1734445844543,"fUST",-408.274941,0.00021462,2,"2024-12-17T14:30:44.543",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738938,1734445844553,"fUST",-151.0,0.00021462,2,"2024-12-17T14:30:44.553",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738939,1734445844566,"fUST",-267.710336,0.00021462,2,"2024-12-17T14:30:44.566",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738940,1734445844577,"fUST",-151.0,0.00021462,2,"2024-12-17T14:30:44.577",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738941,1734445844587,"fUST",-151.0,0.00021462,2,"2024-12-17T14:30:44.587",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738942,1734445844597,"fUST",-151.0,0.00021462,2,"2024-12-17T14:30:44.597",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738943,1734445844608,"fUST",-151.0,0.00021462,2,"2024-12-17T14:30:44.608",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738944,1734445844618,"fUST",-162.828682,0.00021462,2,"2024-12-17T14:30:44.618",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738945,1734445844628,"fUST",-162.828682,0.00021462,2,"2024-12-17T14:30:44.628",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738946,1734445844638,"fUST",-151.0,0.00021462,2,"2024-12-17T14:30:44.638",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738947,1734445844648,"fUST",-151.0,0.00021462,2,"2024-12-17T14:30:44.648",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738948,1734445844658,"fUST",-151.0,0.00021462,2,"2024-12-17T14:30:44.658",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738949,1734445844668,"fUST",-4588.20025264,0.00021462,2,"2024-12-17T14:30:44.668",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738950,1734445844678,"fUST",-282.64764,0.00021462,2,"2024-12-17T14:30:44.678",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738951,1734445844688,"fUST",-282.64764,0.00021462,2,"2024-12-17T14:30:44.688",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738952,1734445844698,"fUST",-283.695409,0.00021462,2,"2024-12-17T14:30:44.698",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738953,1734445844707,"fUST",-944.144999,0.00021462,2,"2024-12-17T14:30:44.707",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738954,1734445844716,"fUST",-283.695409,0.00021462,2,"2024-12-17T14:30:44.716",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738955,1734445844726,"fUST",-944.144999,0.00021462,2,"2024-12-17T14:30:44.726",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738956,1734445844736,"fUST",-196.471104,0.00021462,2,"2024-12-17T14:30:44.736",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738957,1734445844745,"fUST",-196.471104,0.00021462,2,"2024-12-17T14:30:44.745",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738958,1734445844755,"fUST",-74101.9618093,0.0002156,2,"2024-12-17T14:30:44.755",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738959,1734445844765,"fUST",-151.0,0.0002156,2,"2024-12-17T14:30:44.765",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738960,1734445844774,"fUST",-151.0,0.0002156,2,"2024-12-17T14:30:44.774",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738961,1734445844783,"fUST",-151.0,0.0002156,2,"2024-12-17T14:30:44.783",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738962,1734445844792,"fUST",-151.0,0.0002156,2,"2024-12-17T14:30:44.792",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738963,1734445844800,"fUST",-151.0,0.0002156,2,"2024-12-17T14:30:44.800",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738964,1734445844808,"fUST",-341.478595,0.0002156,2,"2024-12-17T14:30:44.808",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738965,1734445844820,"fUST",-151.0,0.0002156,2,"2024-12-17T14:30:44.820",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738966,1734445844828,"fUST",-151.0,0.0002156,2,"2024-12-17T14:30:44.828",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738967,1734445844838,"fUST",-151.0,0.0002156,2,"2024-12-17T14:30:44.838",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738968,1734445844847,"fUST",-151.0,0.0002156,2,"2024-12-17T14:30:44.847",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738969,1734445844856,"fUST",-151.0,0.0002156,2,"2024-12-17T14:30:44.856",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738970,1734445844866,"fUST",-151.0,0.0002156,2,"2024-12-17T14:30:44.866",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738971,1734445844875,"fUST",-261.151742,0.0002156,2,"2024-12-17T14:30:44.875",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738972,1734445844884,"fUST",-500.0,0.0002156,2,"2024-12-17T14:30:44.884",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738973,1734445844894,"fUST",-500.0,0.0002156,2,"2024-12-17T14:30:44.894",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738974,1734445844903,"fUST",-153.209255,0.0002156,2,"2024-12-17T14:30:44.903",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738975,1734445844912,"fUST",-536.739162,0.0002156,2,"2024-12-17T14:30:44.912",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738976,1734445844922,"fUST",-153.209255,0.0002156,2,"2024-12-17T14:30:44.922",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738977,1734445844931,"fUST",-536.739162,0.0002156,2,"2024-12-17T14:30:44.931",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738978,1734445844941,"fUST",-151.0,0.0002156,2,"2024-12-17T14:30:44.941",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738979,1734445844950,"fUST",-151.0,0.0002156,2,"2024-12-17T14:30:44.950",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738980,1734445844960,"fUST",-151.0,0.0002156,2,"2024-12-17T14:30:44.960",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738981,1734445844969,"fUST",-151.0,0.0002156,2,"2024-12-17T14:30:44.969",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738982,1734445844979,"fUST",-151.0,0.0002156,2,"2024-12-17T14:30:44.979",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738983,1734445844989,"fUST",-151.0,0.0002156,2,"2024-12-17T14:30:44.989",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738984,1734445845000,"fUST",-151.0,0.0002156,2,"2024-12-17T14:30:45.000",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738985,1734445845010,"fUST",-408.274941,0.0002156,2,"2024-12-17T14:30:45.010",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738986,1734445845020,"fUST",-408.274941,0.0002156,2,"2024-12-17T14:30:45.020",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738987,1734445845031,"fUST",-151.0,0.0002156,2,"2024-12-17T14:30:45.031",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738988,1734445845040,"fUST",-151.0,0.0002156,2,"2024-12-17T14:30:45.040",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738989,1734445845049,"fUST",-151.0,0.0002156,2,"2024-12-17T14:30:45.049",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738990,1734445845059,"fUST",-151.0,0.0002156,2,"2024-12-17T14:30:45.059",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738991,1734445845072,"fUST",-151.0,0.0002156,2,"2024-12-17T14:30:45.072",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738992,1734445845082,"fUST",-162.828682,0.0002156,2,"2024-12-17T14:30:45.082",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738993,1734445845093,"fUST",-162.828682,0.0002156,2,"2024-12-17T14:30:45.093",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738994,1734445845103,"fUST",-151.0,0.0002156,2,"2024-12-17T14:30:45.103",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738995,1734445845114,"fUST",-151.0,0.0002156,2,"2024-12-17T14:30:45.114",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738996,1734445845125,"fUST",-151.0,0.0002156,2,"2024-12-17T14:30:45.125",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738997,1734445845135,"fUST",-282.64764,0.0002156,2,"2024-12-17T14:30:45.135",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738998,1734445845145,"fUST",-282.64764,0.0002156,2,"2024-12-17T14:30:45.145",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345738999,1734445845154,"fUST",-283.695409,0.0002156,2,"2024-12-17T14:30:45.154",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739000,1734445845165,"fUST",-944.144999,0.0002156,2,"2024-12-17T14:30:45.165",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739001,1734445845175,"fUST",-283.695409,0.0002156,2,"2024-12-17T14:30:45.175",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739002,1734445845185,"fUST",-944.144999,0.0002156,2,"2024-12-17T14:30:45.185",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739003,1734445845195,"fUST",-196.471104,0.0002156,2,"2024-12-17T14:30:45.195",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739004,1734445845205,"fUST",-196.471104,0.0002156,2,"2024-12-17T14:30:45.205",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739005,1734445845215,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:45.215",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739006,1734445845226,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:45.226",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739007,1734445845236,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:45.236",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739008,1734445845246,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:45.246",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739009,1734445845256,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:45.256",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739010,1734445845266,"fUST",-169.681385,0.00021561,2,"2024-12-17T14:30:45.266",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739011,1734445845276,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:45.276",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739012,1734445845286,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:45.286",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739013,1734445845296,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:45.296",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739014,1734445845306,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:45.306",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739015,1734445845322,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:45.322",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739016,1734445845332,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:45.332",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739017,1734445845342,"fUST",-341.478595,0.00021561,2,"2024-12-17T14:30:45.342",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739018,1734445845353,"fUST",-341.478595,0.00021561,2,"2024-12-17T14:30:45.353",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739019,1734445845363,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:45.363",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739020,1734445845373,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:45.373",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739021,1734445845383,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:45.383",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739022,1734445845392,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:45.392",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739023,1734445845525,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:45.525",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739024,1734445845536,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:45.536",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739025,1734445845546,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:45.546",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739026,1734445845556,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:45.556",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739027,1734445845570,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:45.570",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739028,1734445845579,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:45.579",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739029,1734445845589,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:45.589",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739030,1734445845598,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:45.598",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739031,1734445845609,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:45.609",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739032,1734445845618,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:45.618",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739033,1734445845628,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:45.628",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739034,1734445845638,"fUST",-188.462968,0.00021561,2,"2024-12-17T14:30:45.638",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739035,1734445845647,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:45.647",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739036,1734445845657,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:45.657",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739037,1734445845666,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:45.666",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739038,1734445845676,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:45.676",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739039,1734445845686,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:45.686",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739040,1734445845695,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:45.695",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739041,1734445845705,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:45.705",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739042,1734445845714,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:45.714",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739043,1734445845724,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:45.724",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739044,1734445845733,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:45.733",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739045,1734445845743,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:45.743",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739046,1734445845752,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:45.752",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739047,1734445845762,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:45.762",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739048,1734445845771,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:45.771",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739049,1734445845780,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:45.780",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739050,1734445845790,"fUST",-153.209255,0.00021561,2,"2024-12-17T14:30:45.790",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739051,1734445845800,"fUST",-153.209255,0.00021561,2,"2024-12-17T14:30:45.800",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739052,1734445845810,"fUST",-153.209255,0.00021561,2,"2024-12-17T14:30:45.810",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739053,1734445845822,"fUST",-153.209255,0.00021561,2,"2024-12-17T14:30:45.822",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739054,1734445845831,"fUST",-536.739162,0.00021561,2,"2024-12-17T14:30:45.831",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739055,1734445845840,"fUST",-536.739162,0.00021561,2,"2024-12-17T14:30:45.840",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739056,1734445845850,"fUST",-536.739162,0.00021561,2,"2024-12-17T14:30:45.850",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739057,1734445845860,"fUST",-536.739162,0.00021561,2,"2024-12-17T14:30:45.860",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739059,1734445845870,"fUST",-153.209255,0.00021561,2,"2024-12-17T14:30:45.870",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739060,1734445845879,"fUST",-153.209255,0.00021561,2,"2024-12-17T14:30:45.879",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739062,1734445845888,"fUST",-153.209255,0.00021561,2,"2024-12-17T14:30:45.888",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739064,1734445845899,"fUST",-153.209255,0.00021561,2,"2024-12-17T14:30:45.899",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739065,1734445845909,"fUST",-536.739162,0.00021561,2,"2024-12-17T14:30:45.909",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739067,1734445845920,"fUST",-536.739162,0.00021561,2,"2024-12-17T14:30:45.920",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739068,1734445845930,"fUST",-536.739162,0.00021561,2,"2024-12-17T14:30:45.930",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739071,1734445845940,"fUST",-536.739162,0.00021561,2,"2024-12-17T14:30:45.940",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739072,1734445845950,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:45.950",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739074,1734445845960,"fUST",-214.98109236,0.00021561,2,"2024-12-17T14:30:45.960",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739075,1734445845969,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:45.969",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739076,1734445845979,"fUST",-377.65075183,0.00021561,2,"2024-12-17T14:30:45.979",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739077,1734445845989,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:45.989",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739078,1734445845999,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:45.999",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739079,1734445846008,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.008",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739080,1734445846017,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.017",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739082,1734445846026,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.026",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739083,1734445846035,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.035",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739084,1734445846044,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.044",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739085,1734445846054,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.054",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739086,1734445846066,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.066",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739087,1734445846075,"fUST",-358.23271518,0.00021561,2,"2024-12-17T14:30:46.075",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739088,1734445846085,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.085",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739089,1734445846094,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.094",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739091,1734445846104,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.104",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739092,1734445846114,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.114",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739093,1734445846123,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.123",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739094,1734445846133,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.133",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739095,1734445846143,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.143",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739096,1734445846152,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.152",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739097,1734445846162,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.162",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739098,1734445846171,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.171",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739099,1734445846180,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.180",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739101,1734445846190,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.190",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739103,1734445846199,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.199",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739104,1734445846208,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.208",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739105,1734445846218,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.218",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739106,1734445846227,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.227",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739107,1734445846236,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.236",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739108,1734445846246,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.246",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739109,1734445846255,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.255",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739111,1734445846265,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.265",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739112,1734445846275,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.275",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739114,1734445846286,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.286",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739115,1734445846296,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.296",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739116,1734445846306,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.306",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739117,1734445846319,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.319",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739118,1734445846329,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.329",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739119,1734445846339,"fUST",-167.51386194,0.00021561,2,"2024-12-17T14:30:46.339",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739120,1734445846349,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.349",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739121,1734445846358,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.358",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739123,1734445846370,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.370",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739124,1734445846380,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.380",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739126,1734445846390,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.390",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739127,1734445846400,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.400",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739128,1734445846410,"fUST",-451.98648885,0.00021561,2,"2024-12-17T14:30:46.410",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739129,1734445846420,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.420",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739130,1734445846430,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.430",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739131,1734445846444,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.444",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739132,1734445846453,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.453",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739133,1734445846463,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.463",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739134,1734445846473,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.473",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739135,1734445846483,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.483",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739136,1734445846494,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.494",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739137,1734445846503,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.503",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739138,1734445846514,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.514",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739139,1734445846524,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.524",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739140,1734445846534,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.534",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739141,1734445846543,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.543",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739142,1734445846553,"fUST",-380.61585641,0.00021561,2,"2024-12-17T14:30:46.553",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739143,1734445846564,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.564",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739144,1734445846574,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.574",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739145,1734445846583,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.583",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739146,1734445846593,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.593",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739147,1734445846602,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.602",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739148,1734445846611,"fUST",-500.0,0.00021561,2,"2024-12-17T14:30:46.611",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739149,1734445846621,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:46.621",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739150,1734445846631,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:46.631",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739151,1734445846640,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:46.640",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739152,1734445846650,"fUST",-171.074604,0.00021561,2,"2024-12-17T14:30:46.650",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739153,1734445846660,"fUST",-499.99999999,0.00021561,2,"2024-12-17T14:30:46.660",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739154,1734445846669,"fUST",-499.99999999,0.00021561,2,"2024-12-17T14:30:46.669",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739155,1734445846679,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:46.679",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739156,1734445846688,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:46.688",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739157,1734445846698,"fUST",-159.832553,0.00021561,2,"2024-12-17T14:30:46.698",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739158,1734445846707,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:46.707",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739159,1734445846717,"fUST",-188.702176,0.00021561,2,"2024-12-17T14:30:46.717",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739160,1734445846727,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:46.727",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739161,1734445846737,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:46.737",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739162,1734445846747,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:46.747",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739163,1734445846756,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:46.756",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739164,1734445846765,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:46.765",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739165,1734445846775,"fUST",-242.76118,0.00021561,2,"2024-12-17T14:30:46.775",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739166,1734445846784,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:46.784",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739167,1734445846794,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:46.794",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739168,1734445846803,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:46.803",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739169,1734445846813,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:46.813",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739170,1734445846831,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:46.831",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739171,1734445846841,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:46.841",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739172,1734445846850,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:46.850",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739173,1734445846860,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:46.860",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739174,1734445846870,"fUST",-408.274941,0.00021561,2,"2024-12-17T14:30:46.870",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739175,1734445846879,"fUST",-408.274941,0.00021561,2,"2024-12-17T14:30:46.879",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739176,1734445846889,"fUST",-408.274941,0.00021561,2,"2024-12-17T14:30:46.889",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739177,1734445846898,"fUST",-408.274941,0.00021561,2,"2024-12-17T14:30:46.898",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739178,1734445846908,"fUST",-408.274941,0.00021561,2,"2024-12-17T14:30:46.908",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739179,1734445846917,"fUST",-408.274941,0.00021561,2,"2024-12-17T14:30:46.917",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739180,1734445846926,"fUST",-408.274941,0.00021561,2,"2024-12-17T14:30:46.926",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739181,1734445846937,"fUST",-408.274941,0.00021561,2,"2024-12-17T14:30:46.937",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739182,1734445846946,"fUST",-408.274941,0.00021561,2,"2024-12-17T14:30:46.946",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739183,1734445846956,"fUST",-408.274941,0.00021561,2,"2024-12-17T14:30:46.956",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739184,1734445846966,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:46.966",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739185,1734445846976,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:46.976",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739186,1734445846985,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:46.985",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739187,1734445846995,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:46.995",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739188,1734445847004,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:47.004",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739189,1734445847014,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:47.014",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739190,1734445847023,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:47.023",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739191,1734445847033,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:47.033",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739192,1734445847042,"fUST",-210.562104,0.00021561,2,"2024-12-17T14:30:47.042",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739193,1734445847052,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:47.052",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739194,1734445847062,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:47.062",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739195,1734445847074,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:47.074",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739196,1734445847084,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:47.084",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739197,1734445847094,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:47.094",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739198,1734445847104,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:47.104",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739199,1734445847114,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:47.114",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739200,1734445847123,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:47.123",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739201,1734445847132,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:47.132",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739202,1734445847142,"fUST",-174.872292,0.00021561,2,"2024-12-17T14:30:47.142",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739203,1734445847151,"fUST",-162.828682,0.00021561,2,"2024-12-17T14:30:47.151",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739204,1734445847161,"fUST",-162.828682,0.00021561,2,"2024-12-17T14:30:47.161",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739205,1734445847171,"fUST",-162.828682,0.00021561,2,"2024-12-17T14:30:47.171",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739206,1734445847180,"fUST",-162.828682,0.00021561,2,"2024-12-17T14:30:47.180",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739207,1734445847189,"fUST",-162.828682,0.00021561,2,"2024-12-17T14:30:47.189",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739208,1734445847198,"fUST",-162.828682,0.00021561,2,"2024-12-17T14:30:47.198",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739209,1734445847208,"fUST",-162.828682,0.00021561,2,"2024-12-17T14:30:47.208",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739210,1734445847217,"fUST",-162.828682,0.00021561,2,"2024-12-17T14:30:47.217",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739211,1734445847227,"fUST",-162.828682,0.00021561,2,"2024-12-17T14:30:47.227",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739212,1734445847236,"fUST",-162.828682,0.00021561,2,"2024-12-17T14:30:47.236",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739213,1734445847246,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:47.246",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739214,1734445847256,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:47.256",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739215,1734445847266,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:47.266",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739216,1734445847276,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:47.276",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739217,1734445847286,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:47.286",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739218,1734445847295,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:47.295",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739219,1734445847305,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:47.305",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739220,1734445847318,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:47.318",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739221,1734445847328,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:47.328",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739222,1734445847338,"fUST",-151.0,0.00021561,2,"2024-12-17T14:30:47.338",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739223,1734445847347,"fUST",-179.766862,0.00021561,2,"2024-12-17T14:30:47.347",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739224,1734445847357,"fUST",-282.64764,0.00021561,2,"2024-12-17T14:30:47.357",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739225,1734445847366,"fUST",-282.64764,0.00021561,2,"2024-12-17T14:30:47.366",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739226,1734445847376,"fUST",-282.64764,0.00021561,2,"2024-12-17T14:30:47.376",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739227,1734445847386,"fUST",-282.64764,0.00021561,2,"2024-12-17T14:30:47.386",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739228,1734445847395,"fUST",-282.64764,0.00021561,2,"2024-12-17T14:30:47.395",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739229,1734445847406,"fUST",-282.64764,0.00021561,2,"2024-12-17T14:30:47.406",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739230,1734445847416,"fUST",-282.64764,0.00021561,2,"2024-12-17T14:30:47.416",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739231,1734445847425,"fUST",-282.64764,0.00021561,2,"2024-12-17T14:30:47.425",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739232,1734445847435,"fUST",-282.64764,0.00021561,2,"2024-12-17T14:30:47.435",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739233,1734445847449,"fUST",-282.64764,0.00021561,2,"2024-12-17T14:30:47.449",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739234,1734445847458,"fUST",-283.695409,0.00021561,2,"2024-12-17T14:30:47.458",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739235,1734445847468,"fUST",-283.695409,0.00021561,2,"2024-12-17T14:30:47.468",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739236,1734445847477,"fUST",-283.695409,0.00021561,2,"2024-12-17T14:30:47.477",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739237,1734445847489,"fUST",-944.144999,0.00021561,2,"2024-12-17T14:30:47.489",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739238,1734445847499,"fUST",-283.695409,0.00021561,2,"2024-12-17T14:30:47.499",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739239,1734445847508,"fUST",-944.144999,0.00021561,2,"2024-12-17T14:30:47.508",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739240,1734445847519,"fUST",-283.695409,0.00021561,2,"2024-12-17T14:30:47.519",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739241,1734445847531,"fUST",-944.144999,0.00021561,2,"2024-12-17T14:30:47.531",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739242,1734445847544,"fUST",-944.144999,0.00021561,2,"2024-12-17T14:30:47.544",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739243,1734445847556,"fUST",-944.144999,0.00021561,2,"2024-12-17T14:30:47.556",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739244,1734445847569,"fUST",-283.695409,0.00021561,2,"2024-12-17T14:30:47.569",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739245,1734445847579,"fUST",-283.695409,0.00021561,2,"2024-12-17T14:30:47.579",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739246,1734445847588,"fUST",-283.695409,0.00021561,2,"2024-12-17T14:30:47.588",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739247,1734445847598,"fUST",-944.144999,0.00021561,2,"2024-12-17T14:30:47.598",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739248,1734445847607,"fUST",-283.695409,0.00021561,2,"2024-12-17T14:30:47.607",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739249,1734445847621,"fUST",-944.144999,0.00021561,2,"2024-12-17T14:30:47.621",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739250,1734445847630,"fUST",-283.695409,0.00021561,2,"2024-12-17T14:30:47.630",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739251,1734445847640,"fUST",-944.144999,0.00021561,2,"2024-12-17T14:30:47.640",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739252,1734445847649,"fUST",-944.144999,0.00021561,2,"2024-12-17T14:30:47.649",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739253,1734445847659,"fUST",-944.144999,0.00021561,2,"2024-12-17T14:30:47.659",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739254,1734445847668,"fUST",-196.471104,0.00021561,2,"2024-12-17T14:30:47.668",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739255,1734445847678,"fUST",-196.471104,0.00021561,2,"2024-12-17T14:30:47.678",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739256,1734445847688,"fUST",-196.471104,0.00021561,2,"2024-12-17T14:30:47.688",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739257,1734445847698,"fUST",-196.471104,0.00021561,2,"2024-12-17T14:30:47.698",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739258,1734445847708,"fUST",-196.471104,0.00021561,2,"2024-12-17T14:30:47.708",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739259,1734445847717,"fUST",-196.471104,0.00021561,2,"2024-12-17T14:30:47.717",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739260,1734445847727,"fUST",-196.471104,0.00021561,2,"2024-12-17T14:30:47.727",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739261,1734445847736,"fUST",-196.471104,0.00021561,2,"2024-12-17T14:30:47.736",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739262,1734445847746,"fUST",-404397.55625298,0.00021562,2,"2024-12-17T14:30:47.746",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739263,1734445847756,"fUST",-151.0,0.00021562,2,"2024-12-17T14:30:47.756",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739264,1734445847766,"fUST",-218.010155,0.00021562,2,"2024-12-17T14:30:47.766",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739265,1734445847775,"fUST",-255.965858,0.00021562,2,"2024-12-17T14:30:47.775",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739266,1734445847785,"fUST",-151.0,0.00021562,2,"2024-12-17T14:30:47.785",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739267,1734445847795,"fUST",-155.436416,0.00021562,2,"2024-12-17T14:30:47.795",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739268,1734445847805,"fUST",-341.478595,0.00021562,2,"2024-12-17T14:30:47.805",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739269,1734445847815,"fUST",-151.0,0.00021562,2,"2024-12-17T14:30:47.815",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739270,1734445847825,"fUST",-151.0,0.00021562,2,"2024-12-17T14:30:47.825",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739271,1734445847834,"fUST",-151.0,0.00021562,2,"2024-12-17T14:30:47.834",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739272,1734445847844,"fUST",-151.0,0.00021562,2,"2024-12-17T14:30:47.844",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739273,1734445847853,"fUST",-151.0,0.00021562,2,"2024-12-17T14:30:47.853",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739274,1734445847863,"fUST",-151.0,0.00021562,2,"2024-12-17T14:30:47.863",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739275,1734445847872,"fUST",-500.0,0.00021562,2,"2024-12-17T14:30:47.872",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739276,1734445847882,"fUST",-500.0,0.00021562,2,"2024-12-17T14:30:47.882",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739277,1734445847891,"fUST",-153.209255,0.00021562,2,"2024-12-17T14:30:47.891",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739278,1734445847901,"fUST",-536.739162,0.00021562,2,"2024-12-17T14:30:47.901",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739279,1734445847910,"fUST",-153.209255,0.00021562,2,"2024-12-17T14:30:47.910",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739280,1734445847920,"fUST",-536.739162,0.00021562,2,"2024-12-17T14:30:47.920",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739281,1734445847929,"fUST",-151.0,0.00021562,2,"2024-12-17T14:30:47.929",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739282,1734445847939,"fUST",-151.0,0.00021562,2,"2024-12-17T14:30:47.939",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739283,1734445847948,"fUST",-151.0,0.00021562,2,"2024-12-17T14:30:47.948",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739284,1734445847958,"fUST",-408.274941,0.00021562,2,"2024-12-17T14:30:47.958",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739285,1734445847967,"fUST",-408.274941,0.00021562,2,"2024-12-17T14:30:47.967",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739286,1734445847977,"fUST",-151.0,0.00021562,2,"2024-12-17T14:30:47.977",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739287,1734445847986,"fUST",-151.0,0.00021562,2,"2024-12-17T14:30:47.986",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739288,1734445847996,"fUST",-162.828682,0.00021562,2,"2024-12-17T14:30:47.996",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739289,1734445848005,"fUST",-162.828682,0.00021562,2,"2024-12-17T14:30:48.005",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739290,1734445848015,"fUST",-151.0,0.00021562,2,"2024-12-17T14:30:48.015",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739291,1734445848024,"fUST",-199.26727,0.00021562,2,"2024-12-17T14:30:48.024",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739292,1734445848034,"fUST",-282.64764,0.00021562,2,"2024-12-17T14:30:48.034",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739293,1734445848044,"fUST",-282.64764,0.00021562,2,"2024-12-17T14:30:48.044",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739294,1734445848054,"fUST",-283.695409,0.00021562,2,"2024-12-17T14:30:48.054",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739295,1734445848063,"fUST",-944.144999,0.00021562,2,"2024-12-17T14:30:48.063",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739296,1734445848075,"fUST",-283.695409,0.00021562,2,"2024-12-17T14:30:48.075",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739297,1734445848084,"fUST",-944.144999,0.00021562,2,"2024-12-17T14:30:48.084",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739298,1734445848094,"fUST",-196.471104,0.00021562,2,"2024-12-17T14:30:48.094",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739299,1734445848104,"fUST",-196.471104,0.00021562,2,"2024-12-17T14:30:48.104",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739300,1734445848113,"fUST",-605.75833805,0.00021573,2,"2024-12-17T14:30:48.113",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739301,1734445848123,"fUST",-500.82031345,0.00021573,2,"2024-12-17T14:30:48.123",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739302,1734445848133,"fUST",-500.0,0.00021573,2,"2024-12-17T14:30:48.133",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739303,1734445848143,"fUST",-500.0,0.00021573,2,"2024-12-17T14:30:48.143",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739304,1734445848153,"fUST",-630.0,0.00021573,2,"2024-12-17T14:30:48.153",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739305,1734445848162,"fUST",-260.3094599,0.00021573,2,"2024-12-17T14:30:48.162",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739306,1734445848171,"fUST",-500.0,0.00021573,2,"2024-12-17T14:30:48.171",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739307,1734445848180,"fUST",-501.29790264,0.00021573,2,"2024-12-17T14:30:48.180",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739308,1734445848190,"fUST",-500.0,0.00021573,2,"2024-12-17T14:30:48.190",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739309,1734445848199,"fUST",-1191.60111668,0.00021805,2,"2024-12-17T14:30:48.199",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739310,1734445848209,"fUST",-169.368648,0.00021918,2,"2024-12-17T14:30:48.209",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739311,1734445848218,"fUST",-151.0,0.00021918,2,"2024-12-17T14:30:48.218",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739312,1734445848227,"fUST",-151.0,0.00021918,2,"2024-12-17T14:30:48.227",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739313,1734445848236,"fUST",-151.0,0.00021918,2,"2024-12-17T14:30:48.236",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739314,1734445848244,"fUST",-151.0,0.00021918,2,"2024-12-17T14:30:48.244",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739315,1734445848251,"fUST",-151.0,0.00021918,2,"2024-12-17T14:30:48.251",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739316,1734445848261,"fUST",-243.941434,0.00021918,2,"2024-12-17T14:30:48.261",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739317,1734445848272,"fUST",-151.0,0.00021918,7,"2024-12-17T14:30:48.272",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739318,1734445848281,"fUST",-282.64764,0.00021918,7,"2024-12-17T14:30:48.281",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739319,1734445848291,"fUST",-282.647642,0.00021918,7,"2024-12-17T14:30:48.291",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739320,1734445848301,"fUST",-283.695409,0.00021918,7,"2024-12-17T14:30:48.301",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739321,1734445848311,"fUST",-283.695405,0.00021918,7,"2024-12-17T14:30:48.311",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739322,1734445848324,"fUST",-166.0,0.00022,2,"2024-12-17T14:30:48.324",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739323,1734445848334,"fUST",-408.274941,0.00022,7,"2024-12-17T14:30:48.334",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739324,1734445848344,"fUST",-408.274948,0.00022,7,"2024-12-17T14:30:48.344",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739325,1734445848354,"fUST",-151.0,0.00022,7,"2024-12-17T14:30:48.354",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739326,1734445848364,"fUST",-151.0,0.00022,7,"2024-12-17T14:30:48.364",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739327,1734445848374,"fUST",-162.828682,0.00022,7,"2024-12-17T14:30:48.374",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739328,1734445848384,"fUST",-162.828683,0.00022,7,"2024-12-17T14:30:48.384",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739329,1734445848394,"fUST",-167.0,0.00022,2,"2024-12-17T14:30:48.394",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739330,1734445848403,"fUST",-944.144999,0.00022,7,"2024-12-17T14:30:48.403",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739331,1734445848413,"fUST",-944.145007,0.00022,7,"2024-12-17T14:30:48.413",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739332,1734445848422,"fUST",-196.471104,0.00022,7,"2024-12-17T14:30:48.422",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739333,1734445848432,"fUST",-196.471104,0.00022,7,"2024-12-17T14:30:48.432",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739334,1734445848444,"fUST",-150.49188472,0.00022121,2,"2024-12-17T14:30:48.444",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739335,1734445848454,"fUST",-500.0,0.00022121,2,"2024-12-17T14:30:48.454",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739336,1734445848567,"fUST",-1000.0,0.00022121,2,"2024-12-17T14:30:48.567",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739337,1734445848578,"fUST",-151.0,0.00022121,7,"2024-12-17T14:30:48.578",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739338,1734445848588,"fUST",-151.0,0.00022121,7,"2024-12-17T14:30:48.588",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739339,1734445848598,"fUST",-151.0,0.00022121,7,"2024-12-17T14:30:48.598",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739340,1734445848608,"fUST",-151.0,0.00022121,7,"2024-12-17T14:30:48.608",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739341,1734445848618,"fUST",-500.0,0.00022121,7,"2024-12-17T14:30:48.618",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739342,1734445848628,"fUST",-500.0,0.00022121,7,"2024-12-17T14:30:48.628",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739343,1734445848638,"fUST",-153.209255,0.00022121,7,"2024-12-17T14:30:48.638",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739344,1734445848647,"fUST",-536.739162,0.00022121,7,"2024-12-17T14:30:48.647",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739345,1734445848657,"fUST",-153.209255,0.00022121,7,"2024-12-17T14:30:48.657",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739346,1734445848667,"fUST",-536.739162,0.00022121,7,"2024-12-17T14:30:48.667",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739347,1734445848677,"fUST",-151.0,0.00022121,7,"2024-12-17T14:30:48.677",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739348,1734445848688,"fUST",-151.0,0.00022121,7,"2024-12-17T14:30:48.688",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739349,1734445848697,"fUST",-191.183964,0.00022121,7,"2024-12-17T14:30:48.697",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739350,1734445848707,"fUST",-151.0,0.00022235,7,"2024-12-17T14:30:48.707",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739351,1734445848716,"fUST",-4588.20025261,0.00022235,2,"2024-12-17T14:30:48.716",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739352,1734445848726,"fUST",-6281.44181654,0.000225,5,"2024-12-17T14:30:48.726",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739353,1734445848735,"fUST",-151.0,0.000225,7,"2024-12-17T14:30:48.735",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739354,1734445848744,"fUST",-151.0,0.000225,7,"2024-12-17T14:30:48.744",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739355,1734445848754,"fUST",-151.0,0.000225,7,"2024-12-17T14:30:48.754",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739356,1734445848764,"fUST",-341.478595,0.000225,7,"2024-12-17T14:30:48.764",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739357,1734445848773,"fUST",-151.0,0.000225,7,"2024-12-17T14:30:48.773",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739358,1734445848784,"fUST",-274.89264,0.000225,7,"2024-12-17T14:30:48.784",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739359,1734445848793,"fUST",-151.0,0.000225,7,"2024-12-17T14:30:48.793",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739360,1734445848804,"fUST",-151.0,0.000225,7,"2024-12-17T14:30:48.804",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739361,1734445848814,"fUST",-151.0,0.000225,7,"2024-12-17T14:30:48.814",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739362,1734445848827,"fUST",-500.0,0.000225,7,"2024-12-17T14:30:48.827",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739363,1734445848837,"fUST",-500.0,0.000225,7,"2024-12-17T14:30:48.837",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739364,1734445848847,"fUST",-153.209255,0.000225,7,"2024-12-17T14:30:48.847",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739365,1734445848858,"fUST",-536.739162,0.000225,7,"2024-12-17T14:30:48.858",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739366,1734445848869,"fUST",-153.209255,0.000225,7,"2024-12-17T14:30:48.869",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739367,1734445848879,"fUST",-536.739162,0.000225,7,"2024-12-17T14:30:48.879",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739368,1734445848889,"fUST",-151.0,0.000225,7,"2024-12-17T14:30:48.889",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739369,1734445848899,"fUST",-151.0,0.000225,7,"2024-12-17T14:30:48.899",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739370,1734445848909,"fUST",-196.471104,0.000225,7,"2024-12-17T14:30:48.909",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739371,1734445848918,"fUST",-196.47111088,0.000225,7,"2024-12-17T14:30:48.918",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739372,1734445848927,"fUST",-159.155,0.00022873,2,"2024-12-17T14:30:48.927",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739373,1734445848937,"fUST",-587.0,0.00022949,2,"2024-12-17T14:30:48.937",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739374,1734445848947,"fUST",-1191.60111668,0.00023003,2,"2024-12-17T14:30:48.947",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739375,1734445848957,"fUST",-4588.20025261,0.00023009,2,"2024-12-17T14:30:48.957",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739376,1734445848967,"fUST",-166.0,0.00023014,2,"2024-12-17T14:30:48.967",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739377,1734445848976,"fUST",-240.037541,0.00023399,7,"2024-12-17T14:30:48.976",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739378,1734445848986,"fUST",-151.0,0.00023399,7,"2024-12-17T14:30:48.986",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739379,1734445848996,"fUST",-153.209255,0.00023399,7,"2024-12-17T14:30:48.996",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739380,1734445849006,"fUST",-153.209261,0.00023399,7,"2024-12-17T14:30:49.006",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739381,1734445849017,"fUST",-151.0,0.00023711,7,"2024-12-17T14:30:49.017",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739382,1734445849027,"fUST",-151.0,0.00023711,7,"2024-12-17T14:30:49.027",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739383,1734445849037,"fUST",-500.0,0.00023711,7,"2024-12-17T14:30:49.037",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739384,1734445849046,"fUST",-500.0,0.00023711,7,"2024-12-17T14:30:49.046",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739385,1734445849056,"fUST",-536.739162,0.00023711,7,"2024-12-17T14:30:49.056",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739386,1734445849068,"fUST",-536.73916863,0.00023711,7,"2024-12-17T14:30:49.068",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739387,1734445849078,"fUST",-151.0,0.00023711,7,"2024-12-17T14:30:49.078",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739388,1734445849088,"fUST",-4588.20025261,0.00023782,2,"2024-12-17T14:30:49.088",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739389,1734445849098,"fUST",-151.0,0.00023782,7,"2024-12-17T14:30:49.098",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739390,1734445849108,"fUST",-341.478595,0.00023782,7,"2024-12-17T14:30:49.108",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739391,1734445849118,"fUST",-521.85334321,0.00023954,2,"2024-12-17T14:30:49.118",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739392,1734445849128,"fUST",-914.95220248,0.00023978,2,"2024-12-17T14:30:49.128",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739393,1734445849138,"fUST",-167.0,0.00024164,2,"2024-12-17T14:30:49.138",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739394,1734445849147,"fUST",-1191.60111668,0.000242,2,"2024-12-17T14:30:49.147",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739395,1734445849157,"fUST",-151.0,0.000243,6,"2024-12-17T14:30:49.157",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739396,1734445849167,"fUST",-151.0,0.000243,5,"2024-12-17T14:30:49.167",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739397,1734445849177,"fUST",-151.0,0.000243,5,"2024-12-17T14:30:49.177",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739398,1734445849186,"fUST",-151.0,0.00024399,7,"2024-12-17T14:30:49.186",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739399,1734445849196,"fUST",-151.0,0.00024432,7,"2024-12-17T14:30:49.196",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739400,1734445849206,"fUST",-4588.20025261,0.00024555,2,"2024-12-17T14:30:49.206",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739401,1734445849216,"fUST",-329.14546767,0.00024555,2,"2024-12-17T14:30:49.216",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739402,1734445849226,"fUST",-666.0,0.00024555,2,"2024-12-17T14:30:49.226",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739403,1734445849237,"fUST",-533.0,0.00024585,2,"2024-12-17T14:30:49.237",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739404,1734445849247,"fUST",-2154.0,0.00024585,2,"2024-12-17T14:30:49.247",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739405,1734445849258,"fUST",-2367.0,0.00024585,2,"2024-12-17T14:30:49.258",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739406,1734445849268,"fUST",-178.0,0.00024615,2,"2024-12-17T14:30:49.268",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739407,1734445849277,"fUST",-190.09,0.00024615,2,"2024-12-17T14:30:49.277",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739408,1734445849288,"fUST",-178.44365473,0.00024654,2,"2024-12-17T14:30:49.288",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739409,1734445849299,"fUST",-368.78392794,0.00024654,2,"2024-12-17T14:30:49.299",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739410,1734445849310,"fUST",-208.71032788,0.00024654,2,"2024-12-17T14:30:49.310",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739411,1734445849325,"fUST",-1376515.353402,0.00024655,7,"2024-12-17T14:30:49.325",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739412,1734445849335,"fUST",-151.0,0.00024655,7,"2024-12-17T14:30:49.335",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739413,1734445849344,"fUST",-151.0,0.00024655,7,"2024-12-17T14:30:49.344",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739414,1734445849354,"fUST",-151.0,0.00024655,7,"2024-12-17T14:30:49.354",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739415,1734445849365,"fUST",-341.478595,0.00024655,7,"2024-12-17T14:30:49.365",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739416,1734445849375,"fUST",-151.0,0.00024657,7,"2024-12-17T14:30:49.375",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739417,1734445849385,"fUST",-273.800012,0.00024657,7,"2024-12-17T14:30:49.385",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739418,1734445849395,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.395",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739419,1734445849405,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.405",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739420,1734445849415,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.415",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739421,1734445849426,"fUST",-492.31403858,0.00024657,6,"2024-12-17T14:30:49.426",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739422,1734445849440,"fUST",-151.0,0.00024657,7,"2024-12-17T14:30:49.440",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739423,1734445849450,"fUST",-151.0,0.00024657,7,"2024-12-17T14:30:49.450",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739424,1734445849461,"fUST",-151.0,0.00024657,7,"2024-12-17T14:30:49.461",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739425,1734445849471,"fUST",-151.0,0.00024657,7,"2024-12-17T14:30:49.471",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739426,1734445849483,"fUST",-151.0,0.00024657,7,"2024-12-17T14:30:49.483",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739427,1734445849494,"fUST",-151.0,0.00024657,7,"2024-12-17T14:30:49.494",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739428,1734445849504,"fUST",-230.803586,0.00024657,7,"2024-12-17T14:30:49.504",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739429,1734445849516,"fUST",-602.28563472,0.00024657,6,"2024-12-17T14:30:49.516",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739430,1734445849526,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.526",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739431,1734445849536,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.536",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739432,1734445849546,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.546",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739433,1734445849556,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.556",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739434,1734445849569,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.569",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739435,1734445849580,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.580",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739436,1734445849590,"fUST",-502.51091718,0.00024657,6,"2024-12-17T14:30:49.590",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739437,1734445849600,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.600",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739438,1734445849610,"fUST",-256.6484468,0.00024657,6,"2024-12-17T14:30:49.610",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739439,1734445849620,"fUST",-501.05594203,0.00024657,6,"2024-12-17T14:30:49.620",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739440,1734445849630,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.630",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739441,1734445849639,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.639",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739442,1734445849648,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.648",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739443,1734445849658,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.658",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739444,1734445849667,"fUST",-563.7007935,0.00024657,6,"2024-12-17T14:30:49.667",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739445,1734445849677,"fUST",-553.85981844,0.00024657,6,"2024-12-17T14:30:49.677",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739446,1734445849687,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.687",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739447,1734445849697,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.697",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739448,1734445849706,"fUST",-151.0,0.00024657,7,"2024-12-17T14:30:49.706",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739449,1734445849716,"fUST",-151.0,0.00024657,7,"2024-12-17T14:30:49.716",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739450,1734445849726,"fUST",-521.58,0.00024657,6,"2024-12-17T14:30:49.726",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739451,1734445849735,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.735",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739452,1734445849745,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.745",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739453,1734445849754,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.754",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739454,1734445849764,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.764",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739455,1734445849774,"fUST",-341.478595,0.00024657,7,"2024-12-17T14:30:49.774",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739456,1734445849784,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.784",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739457,1734445849793,"fUST",-341.478595,0.00024657,7,"2024-12-17T14:30:49.793",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739458,1734445849803,"fUST",-341.478599,0.00024657,7,"2024-12-17T14:30:49.803",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739459,1734445849817,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.817",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739460,1734445849827,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.827",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739461,1734445849837,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.837",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739462,1734445849846,"fUST",-503.37148419,0.00024657,6,"2024-12-17T14:30:49.846",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739463,1734445849856,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.856",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739464,1734445849865,"fUST",-625.47011891,0.00024657,6,"2024-12-17T14:30:49.865",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739465,1734445849874,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.874",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739466,1734445849883,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.883",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739467,1734445849893,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.893",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739468,1734445849903,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.903",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739469,1734445849913,"fUST",-264.76783684,0.00024657,6,"2024-12-17T14:30:49.913",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739470,1734445849922,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.922",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739471,1734445849931,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.931",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739472,1734445849941,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.941",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739473,1734445849950,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.950",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739474,1734445849959,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.959",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739475,1734445849968,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.968",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739476,1734445849977,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.977",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739477,1734445849987,"fUST",-459.25853118,0.00024657,6,"2024-12-17T14:30:49.987",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739478,1734445849996,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:49.996",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739479,1734445850006,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.006",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739480,1734445850015,"fUST",-503.12940747,0.00024657,6,"2024-12-17T14:30:50.015",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739481,1734445850025,"fUST",-502.36035714,0.00024657,6,"2024-12-17T14:30:50.025",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739482,1734445850034,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.034",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739483,1734445850043,"fUST",-503.2214752,0.00024657,6,"2024-12-17T14:30:50.043",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739484,1734445850052,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.052",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739485,1734445850061,"fUST",-503.0693829,0.00024657,6,"2024-12-17T14:30:50.061",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739486,1734445850074,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.074",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739487,1734445850083,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.083",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739488,1734445850092,"fUST",-573.28,0.00024657,6,"2024-12-17T14:30:50.092",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739489,1734445850101,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.101",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739490,1734445850111,"fUST",-526.92,0.00024657,6,"2024-12-17T14:30:50.111",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739491,1734445850120,"fUST",-501.21,0.00024657,6,"2024-12-17T14:30:50.120",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739492,1734445850130,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.130",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739493,1734445850139,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.139",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739494,1734445850151,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.151",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739495,1734445850164,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.164",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739496,1734445850175,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.175",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739497,1734445850185,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.185",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739498,1734445850195,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.195",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739499,1734445850204,"fUST",-489.23016853,0.00024657,6,"2024-12-17T14:30:50.204",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739500,1734445850213,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.213",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739501,1734445850223,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.223",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739502,1734445850232,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.232",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739503,1734445850241,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.241",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739504,1734445850251,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.251",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739505,1734445850260,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.260",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739506,1734445850270,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.270",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739507,1734445850279,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.279",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739508,1734445850289,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.289",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739509,1734445850298,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.298",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739510,1734445850307,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.307",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739511,1734445850319,"fUST",-509.33784751,0.00024657,6,"2024-12-17T14:30:50.319",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739512,1734445850328,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.328",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739513,1734445850337,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.337",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739514,1734445850345,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.345",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739515,1734445850354,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.354",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739516,1734445850363,"fUST",-514.54588885,0.00024657,6,"2024-12-17T14:30:50.363",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739517,1734445850372,"fUST",-404.7282736,0.00024657,6,"2024-12-17T14:30:50.372",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739518,1734445850381,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.381",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739519,1734445850390,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.390",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739520,1734445850399,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.399",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739521,1734445850408,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.408",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739522,1734445850417,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.417",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739523,1734445850425,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.425",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739524,1734445850435,"fUST",-529.14,0.00024657,6,"2024-12-17T14:30:50.435",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739525,1734445850449,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.449",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739526,1734445850459,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.459",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739527,1734445850468,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.468",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739528,1734445850478,"fUST",-611.89,0.00024657,6,"2024-12-17T14:30:50.478",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739529,1734445850488,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.488",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739530,1734445850498,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.498",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739531,1734445850507,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.507",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739532,1734445850518,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.518",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739533,1734445850527,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.527",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739534,1734445850537,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.537",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739535,1734445850546,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.546",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739536,1734445850555,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.555",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739537,1734445850565,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.565",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739538,1734445850577,"fUST",-546.1738869,0.00024657,6,"2024-12-17T14:30:50.577",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739539,1734445850586,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.586",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739540,1734445850596,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.596",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739541,1734445850605,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.605",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739542,1734445850616,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.616",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739543,1734445850625,"fUST",-507.89131936,0.00024657,6,"2024-12-17T14:30:50.625",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739544,1734445850635,"fUST",-500.14477929,0.00024657,6,"2024-12-17T14:30:50.635",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739545,1734445850644,"fUST",-637.62942757,0.00024657,6,"2024-12-17T14:30:50.644",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739546,1734445850654,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.654",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739547,1734445850663,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.663",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739548,1734445850673,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.673",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739549,1734445850683,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.683",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739550,1734445850693,"fUST",-633.29,0.00024657,6,"2024-12-17T14:30:50.693",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739551,1734445850703,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.703",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739552,1734445850712,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.712",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739553,1734445850721,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.721",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739554,1734445850731,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.731",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739555,1734445850740,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.740",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739556,1734445850750,"fUST",-502.56172688,0.00024657,6,"2024-12-17T14:30:50.750",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739557,1734445850759,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.759",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739558,1734445850769,"fUST",-502.26374939,0.00024657,6,"2024-12-17T14:30:50.769",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739559,1734445850778,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.778",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739560,1734445850787,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.787",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739561,1734445850796,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.796",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739562,1734445850806,"fUST",-507.91317034,0.00024657,6,"2024-12-17T14:30:50.806",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739563,1734445850816,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.816",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739564,1734445850827,"fUST",-501.20297495,0.00024657,6,"2024-12-17T14:30:50.827",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739565,1734445850837,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.837",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739566,1734445850847,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.847",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739567,1734445850856,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.856",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739568,1734445850865,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.865",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739569,1734445850875,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.875",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739570,1734445850884,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.884",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739571,1734445850894,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.894",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739572,1734445850904,"fUST",-504.9674665,0.00024657,6,"2024-12-17T14:30:50.904",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739573,1734445850914,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.914",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739574,1734445850924,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.924",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739575,1734445850934,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.934",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739576,1734445850943,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.943",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739577,1734445850953,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.953",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739578,1734445850962,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.962",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739579,1734445850971,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.971",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739580,1734445850981,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.981",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739581,1734445850991,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:50.991",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739582,1734445851000,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.000",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739583,1734445851010,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.010",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739584,1734445851021,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.021",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739585,1734445851031,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.031",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739586,1734445851041,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.041",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739587,1734445851051,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.051",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739588,1734445851061,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.061",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739589,1734445851074,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.074",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739590,1734445851083,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.083",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739591,1734445851093,"fUST",-502.52594336,0.00024657,6,"2024-12-17T14:30:51.093",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739592,1734445851102,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.102",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739593,1734445851110,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.110",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739594,1734445851120,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.120",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739595,1734445851129,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.129",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739596,1734445851139,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.139",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739597,1734445851148,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.148",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739598,1734445851157,"fUST",-613.98,0.00024657,6,"2024-12-17T14:30:51.157",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739599,1734445851166,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.166",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739600,1734445851176,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.176",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739601,1734445851186,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.186",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739602,1734445851195,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.195",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739603,1734445851205,"fUST",-503.69691099,0.00024657,6,"2024-12-17T14:30:51.205",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739604,1734445851214,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.214",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739605,1734445851224,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.224",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739606,1734445851234,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.234",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739607,1734445851244,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.244",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739608,1734445851254,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.254",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739609,1734445851264,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.264",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739610,1734445851381,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.381",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739611,1734445851392,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.392",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739612,1734445851402,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.402",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739613,1734445851413,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.413",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739614,1734445851422,"fUST",-600.16,0.00024657,6,"2024-12-17T14:30:51.422",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739615,1734445851432,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.432",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739616,1734445851445,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.445",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739617,1734445851455,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.455",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739618,1734445851465,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.465",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739619,1734445851475,"fUST",-505.35723072,0.00024657,6,"2024-12-17T14:30:51.475",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739620,1734445851484,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.484",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739621,1734445851493,"fUST",-578.65,0.00024657,6,"2024-12-17T14:30:51.493",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739622,1734445851503,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.503",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739623,1734445851512,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.512",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739624,1734445851524,"fUST",-582.03,0.00024657,6,"2024-12-17T14:30:51.524",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739625,1734445851534,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.534",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739626,1734445851544,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.544",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739627,1734445851554,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.554",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739628,1734445851564,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.564",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739629,1734445851576,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.576",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739630,1734445851586,"fUST",-583.77,0.00024657,6,"2024-12-17T14:30:51.586",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739631,1734445851595,"fUST",-487.39,0.00024657,6,"2024-12-17T14:30:51.595",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739632,1734445851604,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.604",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739633,1734445851614,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.614",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739634,1734445851623,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.623",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739635,1734445851633,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.633",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739636,1734445851643,"fUST",-501.12704883,0.00024657,6,"2024-12-17T14:30:51.643",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739637,1734445851652,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.652",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739638,1734445851661,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.661",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739639,1734445851671,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.671",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739640,1734445851681,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.681",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739641,1734445851691,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.691",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739642,1734445851701,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.701",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739643,1734445851711,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.711",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739644,1734445851721,"fUST",-520.64,0.00024657,6,"2024-12-17T14:30:51.721",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739645,1734445851731,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.731",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739646,1734445851741,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.741",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739647,1734445851751,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.751",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739648,1734445851761,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.761",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739649,1734445851771,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.771",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739650,1734445851780,"fUST",-217.77284916,0.00024657,6,"2024-12-17T14:30:51.780",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739651,1734445851789,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.789",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739652,1734445851798,"fUST",-168.0,0.00024657,6,"2024-12-17T14:30:51.798",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739653,1734445851808,"fUST",-502.50128294,0.00024657,6,"2024-12-17T14:30:51.808",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739654,1734445851820,"fUST",-604.22,0.00024657,6,"2024-12-17T14:30:51.820",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739655,1734445851830,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.830",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739656,1734445851840,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.840",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739657,1734445851850,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.850",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739658,1734445851860,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.860",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739659,1734445851870,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.870",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739660,1734445851879,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.879",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739661,1734445851889,"fUST",-784.4,0.00024657,2,"2024-12-17T14:30:51.889",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739662,1734445851899,"fUST",-528.3,0.00024657,6,"2024-12-17T14:30:51.899",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739663,1734445851909,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.909",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739664,1734445851919,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.919",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739665,1734445851928,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.928",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739666,1734445851938,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.938",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739667,1734445851948,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.948",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739668,1734445851957,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.957",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739669,1734445851967,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.967",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739670,1734445851977,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.977",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739671,1734445851987,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.987",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739672,1734445851997,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:51.997",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739673,1734445852007,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.007",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739674,1734445852017,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.017",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739675,1734445852026,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.026",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739676,1734445852035,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.035",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739677,1734445852044,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.044",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739678,1734445852053,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.053",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739679,1734445852062,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.062",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739680,1734445852074,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.074",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739681,1734445852083,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.083",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739682,1734445852094,"fUST",-618.16270847,0.00024657,6,"2024-12-17T14:30:52.094",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739683,1734445852104,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.104",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739684,1734445852115,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.115",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739685,1734445852124,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.124",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739686,1734445852134,"fUST",-1020.85,0.00024657,6,"2024-12-17T14:30:52.134",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739687,1734445852143,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.143",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739688,1734445852153,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.153",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739689,1734445852162,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.162",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739690,1734445852172,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.172",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739691,1734445852182,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.182",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739692,1734445852191,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.191",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739693,1734445852201,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.201",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739694,1734445852210,"fUST",-508.70675125,0.00024657,6,"2024-12-17T14:30:52.210",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739695,1734445852221,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.221",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739696,1734445852230,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.230",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739697,1734445852240,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.240",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739698,1734445852249,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.249",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739699,1734445852259,"fUST",-508.43841695,0.00024657,6,"2024-12-17T14:30:52.259",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739700,1734445852269,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.269",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739701,1734445852278,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.278",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739702,1734445852288,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.288",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739703,1734445852297,"fUST",-1002.85313824,0.00024657,6,"2024-12-17T14:30:52.297",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739704,1734445852307,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.307",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739705,1734445852317,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.317",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739706,1734445852328,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.328",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739707,1734445852338,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.338",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739708,1734445852348,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.348",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739709,1734445852357,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.357",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739710,1734445852367,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.367",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739711,1734445852378,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.378",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739712,1734445852388,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.388",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739713,1734445852397,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.397",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739714,1734445852407,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.407",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739715,1734445852416,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.416",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739716,1734445852426,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.426",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739717,1734445852438,"fUST",-504.20644181,0.00024657,6,"2024-12-17T14:30:52.438",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739718,1734445852448,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.448",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739719,1734445852457,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.457",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739720,1734445852467,"fUST",-506.12031935,0.00024657,6,"2024-12-17T14:30:52.467",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739721,1734445852477,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.477",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739722,1734445852487,"fUST",-502.55847904,0.00024657,6,"2024-12-17T14:30:52.487",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739723,1734445852496,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.496",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739724,1734445852506,"fUST",-7054.47389012,0.00024657,2,"2024-12-17T14:30:52.506",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739725,1734445852517,"fUST",-3000.0,0.00024657,30,"2024-12-17T14:30:52.517",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739726,1734445852526,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.526",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739727,1734445852535,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.535",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739728,1734445852545,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.545",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739729,1734445852555,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.555",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739730,1734445852564,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.564",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739731,1734445852575,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.575",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739732,1734445852585,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.585",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739733,1734445852594,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.594",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739734,1734445852604,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.604",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739735,1734445852613,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.613",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739736,1734445852622,"fUST",-504.84406178,0.00024657,6,"2024-12-17T14:30:52.622",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739737,1734445852631,"fUST",-500.0,0.00024657,2,"2024-12-17T14:30:52.631",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739738,1734445852640,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.640",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739739,1734445852649,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.649",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739740,1734445852658,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.658",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739741,1734445852667,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.667",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739742,1734445852677,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.677",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739743,1734445852686,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.686",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739744,1734445852695,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.695",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739745,1734445852705,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.705",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739746,1734445852714,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.714",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739747,1734445852723,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.723",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739748,1734445852733,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.733",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739749,1734445852742,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.742",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739750,1734445852751,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.751",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739751,1734445852761,"fUST",-468.10559031,0.00024657,6,"2024-12-17T14:30:52.761",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739752,1734445852771,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.771",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739753,1734445852780,"fUST",-502.18577613,0.00024657,6,"2024-12-17T14:30:52.780",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739754,1734445852790,"fUST",-230.69038103,0.00024657,6,"2024-12-17T14:30:52.790",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739755,1734445852800,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.800",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739756,1734445852809,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.809",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739757,1734445852819,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.819",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739758,1734445852829,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.829",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739759,1734445852839,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.839",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739760,1734445852848,"fUST",-638.67,0.00024657,6,"2024-12-17T14:30:52.848",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739761,1734445852857,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.857",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739762,1734445852867,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.867",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739763,1734445852876,"fUST",-236.60909542,0.00024657,6,"2024-12-17T14:30:52.876",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739764,1734445852886,"fUST",-525.25,0.00024657,6,"2024-12-17T14:30:52.886",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739765,1734445852895,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.895",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739766,1734445852904,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.904",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739767,1734445852914,"fUST",-505.51,0.00024657,6,"2024-12-17T14:30:52.914",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739768,1734445852924,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.924",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739769,1734445852933,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.933",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739770,1734445852942,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.942",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739771,1734445852952,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.952",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739772,1734445852961,"fUST",-519.72,0.00024657,6,"2024-12-17T14:30:52.961",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739773,1734445852970,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.970",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739774,1734445852980,"fUST",-511.47356466,0.00024657,6,"2024-12-17T14:30:52.980",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739775,1734445852996,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:52.996",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739776,1734445853007,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.007",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739777,1734445853016,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.016",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739778,1734445853026,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.026",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739779,1734445853035,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.035",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739780,1734445853045,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.045",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739781,1734445853055,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.055",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739782,1734445853064,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.064",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739783,1734445853075,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.075",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739784,1734445853084,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.084",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739785,1734445853094,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.094",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739786,1734445853104,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.104",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739787,1734445853113,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.113",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739788,1734445853123,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.123",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739789,1734445853132,"fUST",-507.48052237,0.00024657,6,"2024-12-17T14:30:53.132",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739790,1734445853141,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.141",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739791,1734445853151,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.151",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739792,1734445853160,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.160",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739793,1734445853170,"fUST",-502.15816512,0.00024657,6,"2024-12-17T14:30:53.170",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739794,1734445853179,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.179",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739795,1734445853188,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.188",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739796,1734445853199,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.199",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739797,1734445853208,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.208",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739798,1734445853218,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.218",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739799,1734445853228,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.228",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739800,1734445853237,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.237",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739801,1734445853246,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.246",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739802,1734445853255,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.255",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739803,1734445853265,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.265",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739804,1734445853275,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.275",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739805,1734445853284,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.284",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739806,1734445853294,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.294",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739807,1734445853304,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.304",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739808,1734445853315,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.315",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739809,1734445853328,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.328",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739810,1734445853338,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.338",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739811,1734445853347,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.347",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739812,1734445853357,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.357",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739813,1734445853366,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.366",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739814,1734445853375,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.375",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739815,1734445853385,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.385",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739816,1734445853395,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.395",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739817,1734445853405,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.405",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739818,1734445853415,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.415",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739819,1734445853425,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.425",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739820,1734445853434,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.434",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739821,1734445853448,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.448",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739822,1734445853458,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.458",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739823,1734445853469,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.469",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739824,1734445853479,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.479",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739825,1734445853490,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.490",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739826,1734445853500,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.500",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739827,1734445853510,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.510",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739828,1734445853520,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.520",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739829,1734445853530,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.530",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739830,1734445853539,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.539",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739831,1734445853549,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.549",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739832,1734445853558,"fUST",-617.21,0.00024657,6,"2024-12-17T14:30:53.558",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739833,1734445853567,"fUST",-613.52036825,0.00024657,6,"2024-12-17T14:30:53.567",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739834,1734445853579,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.579",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739835,1734445853589,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.589",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739836,1734445853598,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.598",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739837,1734445853608,"fUST",-502.67310495,0.00024657,6,"2024-12-17T14:30:53.608",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739838,1734445853617,"fUST",-512.75,0.00024657,6,"2024-12-17T14:30:53.617",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739839,1734445853626,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.626",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739840,1734445853636,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.636",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739841,1734445853645,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.645",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739842,1734445853655,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.655",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739843,1734445853664,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.664",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739844,1734445853673,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.673",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739845,1734445853683,"fUST",-482.8133335,0.00024657,6,"2024-12-17T14:30:53.683",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739846,1734445853692,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.692",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739847,1734445853701,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.701",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739848,1734445853711,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.711",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739849,1734445853720,"fUST",-537.08688641,0.00024657,6,"2024-12-17T14:30:53.720",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739850,1734445853729,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.729",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739851,1734445853739,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.739",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739852,1734445853749,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.749",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739853,1734445853759,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.759",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739854,1734445853769,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.769",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739855,1734445853778,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.778",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739856,1734445853788,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.788",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739857,1734445853798,"fUST",-249.45982601,0.00024657,6,"2024-12-17T14:30:53.798",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739858,1734445853808,"fUST",-520.16,0.00024657,6,"2024-12-17T14:30:53.808",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739859,1734445853818,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.818",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739860,1734445853831,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.831",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739861,1734445853934,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.934",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739862,1734445853945,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.945",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739863,1734445853955,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.955",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739864,1734445853965,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.965",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739865,1734445853974,"fUST",-502.05952909,0.00024657,6,"2024-12-17T14:30:53.974",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739866,1734445853984,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:53.984",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739867,1734445853994,"fUST",-500.0,0.00024657,2,"2024-12-17T14:30:53.994",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739868,1734445854004,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.004",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739869,1734445854014,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.014",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739870,1734445854023,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.023",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739871,1734445854033,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.033",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739872,1734445854043,"fUST",-571.66,0.00024657,6,"2024-12-17T14:30:54.043",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739873,1734445854053,"fUST",-879.41,0.00024657,6,"2024-12-17T14:30:54.053",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739874,1734445854063,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.063",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739875,1734445854076,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.076",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739876,1734445854085,"fUST",-510.84203446,0.00024657,6,"2024-12-17T14:30:54.085",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739877,1734445854094,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.094",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739878,1734445854105,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.105",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739879,1734445854114,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.114",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739880,1734445854124,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.124",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739881,1734445854133,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.133",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739882,1734445854142,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.142",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739883,1734445854152,"fUST",-502.75749543,0.00024657,6,"2024-12-17T14:30:54.152",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739884,1734445854162,"fUST",-502.20221247,0.00024657,6,"2024-12-17T14:30:54.162",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739885,1734445854171,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.171",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739886,1734445854180,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.180",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739887,1734445854189,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.189",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739888,1734445854198,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.198",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739889,1734445854207,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.207",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739890,1734445854217,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.217",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739891,1734445854226,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.226",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739892,1734445854236,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.236",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739893,1734445854246,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.246",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739894,1734445854255,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.255",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739895,1734445854265,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.265",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739896,1734445854276,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.276",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739897,1734445854286,"fUST",-1255.6,0.00024657,6,"2024-12-17T14:30:54.286",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739898,1734445854296,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.296",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739899,1734445854306,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.306",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739900,1734445854315,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.315",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739901,1734445854329,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.329",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739902,1734445854338,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.338",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739903,1734445854348,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.348",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739904,1734445854358,"fUST",-500.0,0.00024657,2,"2024-12-17T14:30:54.358",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739905,1734445854368,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.368",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739906,1734445854378,"fUST",-1711.97,0.00024657,2,"2024-12-17T14:30:54.378",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739907,1734445854388,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.388",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739908,1734445854397,"fUST",-518.25,0.00024657,6,"2024-12-17T14:30:54.397",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739909,1734445854408,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.408",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739910,1734445854418,"fUST",-504.2662016,0.00024657,6,"2024-12-17T14:30:54.418",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739911,1734445854428,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.428",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739912,1734445854442,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.442",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739913,1734445854452,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.452",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739914,1734445854461,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.461",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739915,1734445854471,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.471",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739916,1734445854483,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.483",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739917,1734445854494,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.494",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739918,1734445854504,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.504",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739919,1734445854514,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.514",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739920,1734445854524,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.524",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739921,1734445854534,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.534",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739922,1734445854543,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.543",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739923,1734445854553,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.553",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739924,1734445854563,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.563",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739925,1734445854576,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.576",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739926,1734445854586,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.586",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739927,1734445854595,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.595",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739928,1734445854606,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.606",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739929,1734445854616,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.616",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739930,1734445854626,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.626",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739931,1734445854636,"fUST",-1423.43,0.00024657,6,"2024-12-17T14:30:54.636",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739932,1734445854645,"fUST",-500.0,0.00024657,2,"2024-12-17T14:30:54.645",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739933,1734445854655,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.655",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739934,1734445854665,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.665",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739935,1734445854675,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.675",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739936,1734445854684,"fUST",-502.18192728,0.00024657,6,"2024-12-17T14:30:54.684",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739937,1734445854693,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.693",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739938,1734445854703,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.703",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739939,1734445854713,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.713",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739940,1734445854722,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.722",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739941,1734445854732,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.732",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739942,1734445854742,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.742",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739943,1734445854751,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.751",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739944,1734445854761,"fUST",-512.15,0.00024657,6,"2024-12-17T14:30:54.761",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739945,1734445854771,"fUST",-797.08,0.00024657,6,"2024-12-17T14:30:54.771",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739946,1734445854780,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.780",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739947,1734445854790,"fUST",-577.61,0.00024657,6,"2024-12-17T14:30:54.790",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739948,1734445854799,"fUST",-502.81963773,0.00024657,6,"2024-12-17T14:30:54.799",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739949,1734445854809,"fUST",-534.42,0.00024657,6,"2024-12-17T14:30:54.809",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739950,1734445854819,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.819",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739951,1734445854833,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.833",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739952,1734445854843,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.843",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739953,1734445854852,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.852",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739954,1734445854862,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.862",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739955,1734445854871,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.871",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739956,1734445854880,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.880",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739957,1734445854890,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.890",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739958,1734445854900,"fUST",-528.43915168,0.00024657,6,"2024-12-17T14:30:54.900",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739959,1734445854910,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.910",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739960,1734445854919,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.919",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739961,1734445854929,"fUST",-529.95991812,0.00024657,6,"2024-12-17T14:30:54.929",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739962,1734445854938,"fUST",-504.21893027,0.00024657,6,"2024-12-17T14:30:54.938",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739963,1734445854948,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.948",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739964,1734445854958,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.958",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739965,1734445854968,"fUST",-610.85,0.00024657,6,"2024-12-17T14:30:54.968",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739966,1734445854978,"fUST",-501.75177985,0.00024657,6,"2024-12-17T14:30:54.978",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739967,1734445854987,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.987",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739968,1734445854996,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:54.996",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739969,1734445855005,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.005",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739970,1734445855014,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.014",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739971,1734445855023,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.023",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739972,1734445855032,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.032",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739973,1734445855042,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.042",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739974,1734445855050,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.050",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739975,1734445855060,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.060",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739976,1734445855069,"fUST",-506.15,0.00024657,6,"2024-12-17T14:30:55.069",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739977,1734445855081,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.081",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739978,1734445855091,"fUST",-526.38133839,0.00024657,6,"2024-12-17T14:30:55.091",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739979,1734445855100,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.100",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739980,1734445855108,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.108",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739981,1734445855118,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.118",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739982,1734445855127,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.127",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739983,1734445855136,"fUST",-6260.38,0.00024657,6,"2024-12-17T14:30:55.136",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739984,1734445855145,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.145",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739985,1734445855154,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.154",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739986,1734445855163,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.163",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739987,1734445855173,"fUST",-1169.09,0.00024657,6,"2024-12-17T14:30:55.173",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739988,1734445855182,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.182",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739989,1734445855190,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.190",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739990,1734445855199,"fUST",-605.64,0.00024657,6,"2024-12-17T14:30:55.199",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739991,1734445855208,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.208",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739992,1734445855217,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.217",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739993,1734445855227,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.227",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739994,1734445855235,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.235",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739995,1734445855245,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.245",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739996,1734445855254,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.254",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739997,1734445855263,"fUST",-313.45189605,0.00024657,6,"2024-12-17T14:30:55.263",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739998,1734445855272,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.272",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345739999,1734445855282,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.282",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740000,1734445855291,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.291",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740001,1734445855301,"fUST",-713.18,0.00024657,6,"2024-12-17T14:30:55.301",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740002,1734445855310,"fUST",-271.09212175,0.00024657,6,"2024-12-17T14:30:55.310",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740003,1734445855320,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.320",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740004,1734445855332,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.332",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740005,1734445855341,"fUST",-510.13331346,0.00024657,6,"2024-12-17T14:30:55.341",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740006,1734445855352,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.352",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740007,1734445855361,"fUST",-2069.81,0.00024657,6,"2024-12-17T14:30:55.361",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740008,1734445855371,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.371",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740009,1734445855381,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.381",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740010,1734445855391,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.391",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740011,1734445855401,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.401",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740012,1734445855411,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.411",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740013,1734445855421,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.421",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740014,1734445855430,"fUST",-1000.0,0.00024657,6,"2024-12-17T14:30:55.430",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740015,1734445855440,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.440",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740016,1734445855451,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.451",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740017,1734445855461,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.461",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740018,1734445855471,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.471",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740019,1734445855480,"fUST",-362.95250122,0.00024657,6,"2024-12-17T14:30:55.480",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740020,1734445855490,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.490",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740021,1734445855500,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.500",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740022,1734445855509,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.509",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740023,1734445855521,"fUST",-538.77,0.00024657,6,"2024-12-17T14:30:55.521",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740024,1734445855531,"fUST",-500.0,0.00024657,2,"2024-12-17T14:30:55.531",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740025,1734445855540,"fUST",-502.13379474,0.00024657,6,"2024-12-17T14:30:55.540",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740026,1734445855550,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.550",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740027,1734445855560,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.560",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740028,1734445855569,"fUST",-407.42580085,0.00024657,6,"2024-12-17T14:30:55.569",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740029,1734445855582,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.582",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740030,1734445855591,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.591",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740031,1734445855600,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.600",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740032,1734445855610,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.610",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740033,1734445855619,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.619",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740034,1734445855629,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.629",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740035,1734445855638,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.638",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740036,1734445855647,"fUST",-501.71692628,0.00024657,6,"2024-12-17T14:30:55.647",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740037,1734445855657,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.657",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740038,1734445855666,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.666",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740039,1734445855675,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.675",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740040,1734445855684,"fUST",-501.59008189,0.00024657,6,"2024-12-17T14:30:55.684",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740041,1734445855694,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.694",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740042,1734445855703,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.703",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740043,1734445855712,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.712",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740044,1734445855721,"fUST",-501.59484425,0.00024657,6,"2024-12-17T14:30:55.721",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740045,1734445855731,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.731",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740046,1734445855740,"fUST",-1591.63,0.00024657,5,"2024-12-17T14:30:55.740",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740047,1734445855750,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:55.750",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740048,1734445855759,"fUST",-200.0,0.00024658,2,"2024-12-17T14:30:55.759",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740049,1734445855769,"fUST",-500.0,0.00024658,2,"2024-12-17T14:30:55.769",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740050,1734445855779,"fUST",-500.0,0.00024658,2,"2024-12-17T14:30:55.779",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740051,1734445855788,"fUST",-500.0,0.00024658,2,"2024-12-17T14:30:55.788",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740052,1734445855799,"fUST",-500.0,0.00024658,2,"2024-12-17T14:30:55.799",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740053,1734445855809,"fUST",-315.60465564,0.00024658,2,"2024-12-17T14:30:55.809",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740054,1734445855819,"fUST",-500.0,0.00024658,2,"2024-12-17T14:30:55.819",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740055,1734445855832,"fUST",-500.0,0.00024658,2,"2024-12-17T14:30:55.832",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740056,1734445855847,"fUST",-500.0,0.00024658,2,"2024-12-17T14:30:55.847",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740057,1734445855857,"fUST",-500.0,0.00024658,2,"2024-12-17T14:30:55.857",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740058,1734445855867,"fUST",-500.0,0.00024658,2,"2024-12-17T14:30:55.867",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740059,1734445855876,"fUST",-500.0,0.00024658,2,"2024-12-17T14:30:55.876",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740060,1734445855886,"fUST",-500.0,0.00024658,2,"2024-12-17T14:30:55.886",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740061,1734445855896,"fUST",-500.0,0.00024658,2,"2024-12-17T14:30:55.896",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740062,1734445855906,"fUST",-500.0,0.00024658,2,"2024-12-17T14:30:55.906",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740063,1734445855915,"fUST",-500.0,0.00024658,2,"2024-12-17T14:30:55.915",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740064,1734445855925,"fUST",-500.0,0.00024658,2,"2024-12-17T14:30:55.925",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740065,1734445855934,"fUST",-500.0,0.00024658,2,"2024-12-17T14:30:55.934",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740066,1734445855943,"fUST",-500.0,0.00024658,2,"2024-12-17T14:30:55.943",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740067,1734445855952,"fUST",-500.0,0.00024658,2,"2024-12-17T14:30:55.952",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740068,1734445855962,"fUST",-500.0,0.00024658,2,"2024-12-17T14:30:55.962",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740069,1734445855972,"fUST",-500.0,0.00024658,2,"2024-12-17T14:30:55.972",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740070,1734445855981,"fUST",-500.0,0.00024658,2,"2024-12-17T14:30:55.981",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740071,1734445855991,"fUST",-500.0,0.00024658,2,"2024-12-17T14:30:55.991",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740072,1734445856000,"fUST",-500.0,0.00024658,2,"2024-12-17T14:30:56.000",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740073,1734445856009,"fUST",-500.0,0.00024658,2,"2024-12-17T14:30:56.009",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740074,1734445856018,"fUST",-500.0,0.00024658,2,"2024-12-17T14:30:56.018",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740075,1734445856027,"fUST",-500.72235846,0.00024673,2,"2024-12-17T14:30:56.027",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740076,1734445856036,"fUST",-159.49591434,0.00024673,2,"2024-12-17T14:30:56.036",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740077,1734445856045,"fUST",-500.0,0.00024673,2,"2024-12-17T14:30:56.045",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740078,1734445856055,"fUST",-500.0,0.00024673,2,"2024-12-17T14:30:56.055",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740079,1734445856065,"fUST",-500.0,0.00024673,2,"2024-12-17T14:30:56.065",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740080,1734445856074,"fUST",-178.96933096,0.00024673,2,"2024-12-17T14:30:56.074",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740081,1734445856084,"fUST",-503.80097522,0.00024673,2,"2024-12-17T14:30:56.084",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740082,1734445856093,"fUST",-263.99568733,0.00024673,2,"2024-12-17T14:30:56.093",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740083,1734445856102,"fUST",-621.7567688,0.00024673,2,"2024-12-17T14:30:56.102",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740084,1734445856111,"fUST",-500.0,0.00024673,2,"2024-12-17T14:30:56.111",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740085,1734445856120,"fUST",-500.0,0.00024673,2,"2024-12-17T14:30:56.120",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740086,1734445856129,"fUST",-160.77775366,0.00024673,2,"2024-12-17T14:30:56.129",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740087,1734445856139,"fUST",-500.0,0.00024673,2,"2024-12-17T14:30:56.139",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740088,1734445856148,"fUST",-500.0,0.00024673,2,"2024-12-17T14:30:56.148",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740089,1734445856156,"fUST",-1243.47,0.000247,14,"2024-12-17T14:30:56.156",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740090,1734445856165,"fUST",-10012.14,0.000247,2,"2024-12-17T14:30:56.165",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740091,1734445856175,"fUST",-4633.061791,0.000248,2,"2024-12-17T14:30:56.175",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740092,1734445856184,"fUST",-3000.0,0.000248,2,"2024-12-17T14:30:56.184",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740093,1734445856286,"fUST",-3000.0,0.0002481,2,"2024-12-17T14:30:56.286",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740094,1734445856295,"fUST",-3000.0,0.0002482,2,"2024-12-17T14:30:56.295",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740095,1734445856304,"fUST",-3000.0,0.0002483,2,"2024-12-17T14:30:56.304",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740096,1734445856313,"fUST",-3000.0,0.0002484,2,"2024-12-17T14:30:56.313",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740097,1734445856322,"fUST",-3000.0,0.0002485,2,"2024-12-17T14:30:56.322",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740098,1734445856334,"fUST",-3000.0,0.0002486,2,"2024-12-17T14:30:56.334",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740099,1734445856343,"fUST",-3000.0,0.0002487,2,"2024-12-17T14:30:56.343",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740100,1734445856352,"fUST",-3000.0,0.0002488,2,"2024-12-17T14:30:56.352",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740101,1734445856362,"fUST",-3000.0,0.0002489,2,"2024-12-17T14:30:56.362",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740102,1734445856371,"fUST",-3000.0,0.000249,2,"2024-12-17T14:30:56.371",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740103,1734445856381,"fUST",-3000.0,0.0002491,2,"2024-12-17T14:30:56.381",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740104,1734445856391,"fUST",-3000.0,0.0002492,2,"2024-12-17T14:30:56.391",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740105,1734445856400,"fUST",-3000.0,0.0002493,2,"2024-12-17T14:30:56.400",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740106,1734445856410,"fUST",-495.0345511,0.00024931,6,"2024-12-17T14:30:56.410",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740107,1734445856420,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.420",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740108,1734445856430,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.430",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740109,1734445856442,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.442",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740110,1734445856454,"fUST",-265.27,0.00024931,6,"2024-12-17T14:30:56.454",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740111,1734445856468,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.468",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740112,1734445856477,"fUST",-340.15185812,0.00024931,6,"2024-12-17T14:30:56.477",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740113,1734445856487,"fUST",-422.36,0.00024931,6,"2024-12-17T14:30:56.487",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740114,1734445856496,"fUST",-222.6,0.00024931,6,"2024-12-17T14:30:56.496",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740115,1734445856505,"fUST",-649.5,0.00024931,6,"2024-12-17T14:30:56.505",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740116,1734445856514,"fUST",-416.38,0.00024931,6,"2024-12-17T14:30:56.514",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740117,1734445856523,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.523",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740118,1734445856533,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.533",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740119,1734445856542,"fUST",-576.6,0.00024931,6,"2024-12-17T14:30:56.542",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740120,1734445856552,"fUST",-333.71,0.00024931,6,"2024-12-17T14:30:56.552",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740121,1734445856562,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.562",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740122,1734445856572,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.572",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740123,1734445856583,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.583",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740124,1734445856593,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.593",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740125,1734445856603,"fUST",-152.32,0.00024931,6,"2024-12-17T14:30:56.603",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740126,1734445856612,"fUST",-258.21,0.00024931,6,"2024-12-17T14:30:56.612",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740127,1734445856621,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.621",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740128,1734445856631,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.631",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740129,1734445856640,"fUST",-370.85,0.00024931,6,"2024-12-17T14:30:56.640",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740130,1734445856649,"fUST",-394.75,0.00024931,6,"2024-12-17T14:30:56.649",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740131,1734445856659,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.659",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740132,1734445856668,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.668",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740133,1734445856678,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.678",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740134,1734445856688,"fUST",-367.3,0.00024931,6,"2024-12-17T14:30:56.688",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740135,1734445856698,"fUST",-637.04,0.00024931,6,"2024-12-17T14:30:56.698",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740136,1734445856708,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.708",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740137,1734445856717,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.717",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740138,1734445856727,"fUST",-348.23,0.00024931,6,"2024-12-17T14:30:56.727",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740139,1734445856736,"fUST",-372.0500819,0.00024931,6,"2024-12-17T14:30:56.736",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740140,1734445856746,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.746",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740141,1734445856755,"fUST",-502.3793555,0.00024931,6,"2024-12-17T14:30:56.755",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740142,1734445856764,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.764",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740143,1734445856773,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.773",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740144,1734445856782,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.782",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740145,1734445856792,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.792",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740146,1734445856801,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.801",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740147,1734445856811,"fUST",-437.23,0.00024931,6,"2024-12-17T14:30:56.811",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740148,1734445856820,"fUST",-524.46693548,0.00024931,6,"2024-12-17T14:30:56.820",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740149,1734445856833,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.833",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740150,1734445856842,"fUST",-599.27,0.00024931,6,"2024-12-17T14:30:56.842",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740151,1734445856851,"fUST",-208.19,0.00024931,6,"2024-12-17T14:30:56.851",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740152,1734445856861,"fUST",-343.74,0.00024931,6,"2024-12-17T14:30:56.861",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740153,1734445856870,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.870",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740154,1734445856880,"fUST",-552.15,0.00024931,6,"2024-12-17T14:30:56.880",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740155,1734445856889,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.889",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740156,1734445856899,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.899",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740157,1734445856908,"fUST",-419.8,0.00024931,6,"2024-12-17T14:30:56.908",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740158,1734445856918,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.918",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740159,1734445856927,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.927",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740160,1734445856937,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.937",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740161,1734445856947,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.947",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740162,1734445856956,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.956",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740163,1734445856965,"fUST",-168.0,0.00024931,6,"2024-12-17T14:30:56.965",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740164,1734445856975,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.975",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740165,1734445856985,"fUST",-307.45,0.00024931,6,"2024-12-17T14:30:56.985",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740166,1734445856994,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:56.994",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740167,1734445857003,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.003",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740168,1734445857012,"fUST",-784.4,0.00024931,2,"2024-12-17T14:30:57.012",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740169,1734445857021,"fUST",-503.31315101,0.00024931,6,"2024-12-17T14:30:57.021",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740170,1734445857030,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.030",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740171,1734445857040,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.040",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740172,1734445857049,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.049",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740173,1734445857058,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.058",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740174,1734445857067,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.067",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740175,1734445857079,"fUST",-415.78918801,0.00024931,6,"2024-12-17T14:30:57.079",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740176,1734445857088,"fUST",-1020.85,0.00024931,6,"2024-12-17T14:30:57.088",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740177,1734445857098,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.098",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740178,1734445857107,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.107",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740179,1734445857116,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.116",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740180,1734445857128,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.128",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740181,1734445857137,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.137",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740182,1734445857147,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.147",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740183,1734445857156,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.156",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740184,1734445857166,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.166",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740185,1734445857176,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.176",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740186,1734445857185,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.185",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740187,1734445857194,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.194",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740188,1734445857203,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.203",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740189,1734445857212,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.212",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740190,1734445857221,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.221",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740191,1734445857231,"fUST",-502.66,0.00024931,6,"2024-12-17T14:30:57.231",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740192,1734445857241,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.241",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740193,1734445857251,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.251",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740194,1734445857261,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.261",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740195,1734445857271,"fUST",-500.0,0.00024931,2,"2024-12-17T14:30:57.271",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740196,1734445857280,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.280",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740197,1734445857290,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.290",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740198,1734445857300,"fUST",-514.24440258,0.00024931,6,"2024-12-17T14:30:57.300",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740199,1734445857309,"fUST",-518.09047484,0.00024931,6,"2024-12-17T14:30:57.309",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740200,1734445857318,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.318",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740201,1734445857328,"fUST",-629.52,0.00024931,6,"2024-12-17T14:30:57.328",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740202,1734445857337,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.337",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740203,1734445857346,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.346",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740204,1734445857355,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.355",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740205,1734445857363,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.363",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740206,1734445857373,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.373",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740207,1734445857382,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.382",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740208,1734445857391,"fUST",-543.22,0.00024931,6,"2024-12-17T14:30:57.391",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740209,1734445857400,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.400",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740210,1734445857409,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.409",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740211,1734445857418,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.418",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740212,1734445857428,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.428",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740213,1734445857437,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.437",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740214,1734445857450,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.450",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740215,1734445857459,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.459",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740216,1734445857468,"fUST",-537.22226044,0.00024931,6,"2024-12-17T14:30:57.468",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740217,1734445857477,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.477",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740218,1734445857486,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.486",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740219,1734445857495,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.495",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740220,1734445857504,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.504",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740221,1734445857513,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.513",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740222,1734445857523,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.523",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740223,1734445857532,"fUST",-507.24110165,0.00024931,6,"2024-12-17T14:30:57.532",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740224,1734445857541,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.541",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740225,1734445857551,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.551",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740226,1734445857560,"fUST",-500.0,0.00024931,2,"2024-12-17T14:30:57.560",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740227,1734445857570,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.570",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740228,1734445857581,"fUST",-879.41,0.00024931,6,"2024-12-17T14:30:57.581",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740229,1734445857589,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.589",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740230,1734445857598,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.598",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740231,1734445857607,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.607",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740232,1734445857616,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.616",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740233,1734445857625,"fUST",-1255.6,0.00024931,6,"2024-12-17T14:30:57.625",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740234,1734445857634,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.634",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740235,1734445857643,"fUST",-1711.97,0.00024931,2,"2024-12-17T14:30:57.643",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740236,1734445857653,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.653",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740237,1734445857662,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.662",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740238,1734445857671,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.671",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740239,1734445857681,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.681",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740240,1734445857690,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.690",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740241,1734445857699,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.699",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740242,1734445857707,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.707",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740243,1734445857716,"fUST",-86308.57638466,0.00024931,2,"2024-12-17T14:30:57.716",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740244,1734445857835,"fUST",-79820.82439827,0.00024931,2,"2024-12-17T14:30:57.835",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740245,1734445857845,"fUST",-1423.43,0.00024931,6,"2024-12-17T14:30:57.845",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740246,1734445857855,"fUST",-500.0,0.00024931,2,"2024-12-17T14:30:57.855",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740247,1734445857865,"fUST",-193.0,0.00024931,6,"2024-12-17T14:30:57.865",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740248,1734445857874,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.874",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740249,1734445857883,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.883",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740250,1734445857893,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.893",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740251,1734445857902,"fUST",-345.91,0.00024931,6,"2024-12-17T14:30:57.902",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740252,1734445857911,"fUST",-153.58,0.00024931,6,"2024-12-17T14:30:57.911",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740253,1734445857920,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.920",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740254,1734445857930,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.930",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740255,1734445857938,"fUST",-797.08,0.00024931,6,"2024-12-17T14:30:57.938",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740256,1734445857947,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.947",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740257,1734445857956,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.956",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740258,1734445857965,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.965",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740259,1734445857974,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.974",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740260,1734445857983,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.983",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740261,1734445857993,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:57.993",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740262,1734445858002,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:58.002",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740263,1734445858011,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:58.011",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740264,1734445858020,"fUST",-298.55903449,0.00024931,6,"2024-12-17T14:30:58.020",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740265,1734445858030,"fUST",-462.82417118,0.00024931,6,"2024-12-17T14:30:58.030",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740266,1734445858039,"fUST",-6260.38,0.00024931,6,"2024-12-17T14:30:58.039",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740267,1734445858049,"fUST",-480.67,0.00024931,6,"2024-12-17T14:30:58.049",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740268,1734445858059,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:58.059",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740269,1734445858068,"fUST",-1169.09,0.00024931,6,"2024-12-17T14:30:58.068",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740270,1734445858079,"fUST",-357.34,0.00024931,6,"2024-12-17T14:30:58.079",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740271,1734445858089,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:58.089",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740272,1734445858098,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:58.098",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740273,1734445858108,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:58.108",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740274,1734445858117,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:58.117",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740275,1734445858127,"fUST",-634.97,0.00024931,6,"2024-12-17T14:30:58.127",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740276,1734445858136,"fUST",-713.18,0.00024931,6,"2024-12-17T14:30:58.136",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740277,1734445858146,"fUST",-2069.81,0.00024931,6,"2024-12-17T14:30:58.146",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740278,1734445858155,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:58.155",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740279,1734445858166,"fUST",-256.07026646,0.00024931,6,"2024-12-17T14:30:58.166",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740280,1734445858438,"fUST",-152.0,0.00021246,2,"2024-12-17T14:30:58.438",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740281,1734445858451,"fUST",-151.0,0.00021399,2,"2024-12-17T14:30:58.451",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740282,1734445858460,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:58.460",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740283,1734445858469,"fUST",-500.0,0.00024657,6,"2024-12-17T14:30:58.469",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740284,1734445858479,"fUST",-242.657516,0.00024657,6,"2024-12-17T14:30:58.479",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740285,1734445858488,"fUST",-243.92973354,0.00024931,6,"2024-12-17T14:30:58.488",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740286,1734445858498,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:58.498",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740287,1734445858507,"fUST",-448.6,0.00024931,6,"2024-12-17T14:30:58.507",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740288,1734445858515,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:58.515",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740289,1734445858525,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:58.525",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740290,1734445858535,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:58.535",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740291,1734445858544,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:58.544",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740292,1734445858553,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:58.553",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740293,1734445858562,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:58.562",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740294,1734445858571,"fUST",-500.0,0.00024931,2,"2024-12-17T14:30:58.571",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740295,1734445858583,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:58.583",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740296,1734445858591,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:58.591",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740297,1734445858600,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:58.600",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740298,1734445858608,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:58.608",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740299,1734445858617,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:58.617",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740300,1734445858627,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:58.627",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740301,1734445858636,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:58.636",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740302,1734445858644,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:58.644",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740303,1734445858654,"fUST",-523.81275046,0.00024931,5,"2024-12-17T14:30:58.654",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740304,1734445858665,"fUST",-1067.81724954,0.00024931,5,"2024-12-17T14:30:58.665",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740305,1734445858674,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:58.674",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740306,1734445858684,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:58.684",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740307,1734445858692,"fUST",-500.0,0.00024931,6,"2024-12-17T14:30:58.692",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740308,1734445858701,"fUST",-2766.74189046,0.0002494,2,"2024-12-17T14:30:58.701",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740316,1734446647567,"fUST",168.030067,0.00013973,2,"2024-12-17T14:44:07.567",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740677,1734447033487,"fUST",-999.888,0.00018762,2,"2024-12-17T14:50:33.487",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740679,1734447033500,"fUST",-3404.05615722,0.00018762,2,"2024-12-17T14:50:33.500",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740681,1734447033510,"fUST",-164.990374,0.000199,3,"2024-12-17T14:50:33.510",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740683,1734447033521,"fUST",-591.9463911,0.00020837,2,"2024-12-17T14:50:33.521",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740685,1734447033531,"fUST",-590.9361635,0.00021512,2,"2024-12-17T14:50:33.531",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740687,1734447033542,"fUST",-310.947126,0.00021596,2,"2024-12-17T14:50:33.542",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740689,1734447033552,"fUST",-173.929991,0.00021937,2,"2024-12-17T14:50:33.552",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740691,1734447033562,"fUST",-300.0,0.00021966,2,"2024-12-17T14:50:33.562",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740693,1734447033572,"fUST",-16033.80188838,0.00021967,2,"2024-12-17T14:50:33.572",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740840,1734447039360,"fUST",-7288.40245704,0.00021967,2,"2024-12-17T14:50:39.360",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740841,1734447039372,"fUST",-837.60740778,0.00021967,2,"2024-12-17T14:50:39.372",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740842,1734447039383,"fUST",-451.52352972,0.00021989,2,"2024-12-17T14:50:39.383",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740843,1734447039395,"fUST",-458.4899999,0.00021989,2,"2024-12-17T14:50:39.395",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740844,1734447039406,"fUST",-285.43980486,0.00021989,2,"2024-12-17T14:50:39.406",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740845,1734447040092,"fUST",-198.68132782,0.00021989,2,"2024-12-17T14:50:40.092",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740846,1734447040103,"fUST",-4133.5012962,0.00021989,2,"2024-12-17T14:50:40.103",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740847,1734447040114,"fUST",-955.7429753,0.00021989,2,"2024-12-17T14:50:40.114",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740848,1734447040124,"fUST",-500.0000009,0.00022,2,"2024-12-17T14:50:40.124",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740849,1734447040137,"fUST",-167.0,0.00022,2,"2024-12-17T14:50:40.137",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740850,1734447040146,"fUST",-1002.4760629,0.0002206,2,"2024-12-17T14:50:40.146",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740851,1734447040156,"fUST",-576.845,0.0002369,2,"2024-12-17T14:50:40.156",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740852,1734447040166,"fUST",-4351.1359609,0.00023943,2,"2024-12-17T14:50:40.166",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740895,1734447040845,"fUST",-467.52,0.00023943,2,"2024-12-17T14:50:40.845",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740928,1734447043780,"fUST",-810.59835737,0.00023943,2,"2024-12-17T14:50:43.780",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740929,1734447043792,"fUST",-2992.40075806,0.00023943,2,"2024-12-17T14:50:43.792",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740930,1734447043805,"fUST",-1663.34293216,0.00023943,2,"2024-12-17T14:50:43.805",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740931,1734447043816,"fUST",-3000.0,0.00024,2,"2024-12-17T14:50:43.816",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740932,1734447043826,"fUST",-653.7886143,0.00024,2,"2024-12-17T14:50:43.826",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740933,1734447043836,"fUST",-1999.87115,0.00024,2,"2024-12-17T14:50:43.836",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740934,1734447043847,"fUST",-351.7244906,0.00024027,2,"2024-12-17T14:50:43.847",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740935,1734447043856,"fUST",-420.0,0.00024163,2,"2024-12-17T14:50:43.856",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740936,1734447043866,"fUST",-10284.99800849,0.00024377,2,"2024-12-17T14:50:43.866",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740937,1734447043875,"fUST",-533.0,0.00024429,2,"2024-12-17T14:50:43.875",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740938,1734447043886,"fUST",-2154.0,0.00024429,2,"2024-12-17T14:50:43.886",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740939,1734447043895,"fUST",-2367.0,0.00024429,2,"2024-12-17T14:50:43.895",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740940,1734447043905,"fUST",-10284.99800849,0.00024481,2,"2024-12-17T14:50:43.905",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740942,1734447043914,"fUST",-3242.44213227,0.00024598,3,"2024-12-17T14:50:43.914",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740944,1734447043924,"fUST",-2127.19305043,0.000246,2,"2024-12-17T14:50:43.924",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740945,1734447043933,"fUST",-159.155,0.000246,7,"2024-12-17T14:50:43.933",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740946,1734447043942,"fUST",-500.0,0.00024656,2,"2024-12-17T14:50:43.942",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740947,1734447043952,"fUST",-500.0,0.00024656,2,"2024-12-17T14:50:43.952",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740948,1734447043961,"fUST",-500.0,0.00024656,2,"2024-12-17T14:50:43.961",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740949,1734447043970,"fUST",-500.0,0.00024656,2,"2024-12-17T14:50:43.970",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740950,1734447043981,"fUST",-500.0,0.00024656,2,"2024-12-17T14:50:43.981",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740951,1734447043990,"fUST",-500.0,0.00024656,2,"2024-12-17T14:50:43.990",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740952,1734447044000,"fUST",-358.60588436,0.00024656,2,"2024-12-17T14:50:44.000",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740953,1734447044009,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:44.009",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740954,1734447044018,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:44.018",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740955,1734447044028,"fUST",-155.31,0.00024657,6,"2024-12-17T14:50:44.028",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740956,1734447044037,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:44.037",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740957,1734447044046,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:44.046",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740958,1734447044056,"fUST",-388.61,0.00024657,6,"2024-12-17T14:50:44.056",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740959,1734447044065,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:44.065",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740960,1734447044075,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:44.075",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740961,1734447044084,"fUST",-209.82445748,0.00024657,6,"2024-12-17T14:50:44.084",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740962,1734447044093,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:44.093",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740963,1734447044103,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:44.103",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740964,1734447044112,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:44.112",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740965,1734447044122,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:44.122",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740966,1734447044131,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:44.131",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740967,1734447044143,"fUST",-547.64,0.00024657,6,"2024-12-17T14:50:44.143",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740968,1734447044152,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:44.152",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740969,1734447044162,"fUST",-648.52,0.00024657,6,"2024-12-17T14:50:44.162",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740970,1734447044171,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:44.171",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740971,1734447044181,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:44.181",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740972,1734447044191,"fUST",-472.54,0.00024657,6,"2024-12-17T14:50:44.191",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740973,1734447044200,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:44.200",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740974,1734447044210,"fUST",-503.1877741,0.00024657,6,"2024-12-17T14:50:44.210",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740975,1734447044219,"fUST",-741.43,0.00024657,2,"2024-12-17T14:50:44.219",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740976,1734447044229,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:44.229",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740977,1734447044238,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:44.238",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740978,1734447044247,"fUST",-500.32,0.00024657,6,"2024-12-17T14:50:44.247",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740979,1734447044257,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:44.257",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740980,1734447044267,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:44.267",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740981,1734447044276,"fUST",-291.02,0.00024657,6,"2024-12-17T14:50:44.276",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740982,1734447044286,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:44.286",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740983,1734447044295,"fUST",-500.0,0.00024657,2,"2024-12-17T14:50:44.295",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740984,1734447044304,"fUST",-168.0,0.00024657,6,"2024-12-17T14:50:44.304",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740985,1734447044313,"fUST",-403.64442543,0.00024657,6,"2024-12-17T14:50:44.313",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345740999,1734447046895,"fUST",-96.35557457,0.00024657,6,"2024-12-17T14:50:46.895",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741000,1734447046905,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:46.905",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741001,1734447046915,"fUST",-396.07,0.00024657,6,"2024-12-17T14:50:46.915",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741002,1734447046924,"fUST",-500.0,0.00024657,2,"2024-12-17T14:50:46.924",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741003,1734447046934,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:46.934",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741004,1734447046944,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:46.944",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741005,1734447046954,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:46.954",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741006,1734447046964,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:46.964",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741007,1734447046974,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:46.974",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741008,1734447046985,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:46.985",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741009,1734447046994,"fUST",-359.09,0.00024657,6,"2024-12-17T14:50:46.994",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741010,1734447047004,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.004",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741011,1734447047014,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.014",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741012,1734447047023,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.023",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741013,1734447047033,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.033",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741014,1734447047043,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.043",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741015,1734447047056,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.056",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741016,1734447047066,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.066",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741017,1734447047076,"fUST",-1943.18,0.00024657,6,"2024-12-17T14:50:47.076",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741018,1734447047085,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.085",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741019,1734447047095,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.095",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741020,1734447047104,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.104",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741021,1734447047114,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.114",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741022,1734447047124,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.124",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741023,1734447047133,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.133",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741024,1734447047148,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.148",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741025,1734447047158,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.158",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741026,1734447047168,"fUST",-599.87,0.00024657,6,"2024-12-17T14:50:47.168",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741027,1734447047177,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.177",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741028,1734447047187,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.187",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741029,1734447047196,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.196",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741030,1734447047207,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.207",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741031,1734447047217,"fUST",-826.96,0.00024657,6,"2024-12-17T14:50:47.217",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741032,1734447047227,"fUST",-532.58,0.00024657,6,"2024-12-17T14:50:47.227",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741033,1734447047236,"fUST",-353.14407691,0.00024657,6,"2024-12-17T14:50:47.236",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741034,1734447047246,"fUST",-1178.19,0.00024657,6,"2024-12-17T14:50:47.246",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741035,1734447047256,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.256",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741036,1734447047266,"fUST",-393.2931014,0.00024657,6,"2024-12-17T14:50:47.266",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741037,1734447047276,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.276",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741038,1734447047285,"fUST",-395.26724712,0.00024657,6,"2024-12-17T14:50:47.285",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741039,1734447047298,"fUST",-104.73275288,0.00024657,6,"2024-12-17T14:50:47.298",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741040,1734447047308,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.308",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741041,1734447047318,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.318",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741042,1734447047328,"fUST",-1647.12,0.00024657,2,"2024-12-17T14:50:47.328",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741043,1734447047338,"fUST",-150.88,0.00024657,6,"2024-12-17T14:50:47.338",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741044,1734447047348,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.348",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741045,1734447047357,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.357",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741046,1734447047367,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.367",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741047,1734447047376,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.376",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741048,1734447047386,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.386",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741049,1734447047399,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.399",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741050,1734447047408,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.408",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741051,1734447047418,"fUST",-503.12940747,0.00024657,6,"2024-12-17T14:50:47.418",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741052,1734447047427,"fUST",-500.0,0.00024657,2,"2024-12-17T14:50:47.427",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741053,1734447047436,"fUST",-637.09,0.00024657,6,"2024-12-17T14:50:47.436",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741054,1734447047446,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.446",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741055,1734447047456,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.456",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741056,1734447047465,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.465",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741057,1734447047475,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.475",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741058,1734447047484,"fUST",-503.2214752,0.00024657,6,"2024-12-17T14:50:47.484",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741059,1734447047494,"fUST",-1336.35,0.00024657,6,"2024-12-17T14:50:47.494",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741060,1734447047503,"fUST",-264.76783684,0.00024657,6,"2024-12-17T14:50:47.503",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741061,1734447047513,"fUST",-503.0693829,0.00024657,6,"2024-12-17T14:50:47.513",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741062,1734447047522,"fUST",-751.49,0.00024657,6,"2024-12-17T14:50:47.522",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741063,1734447047531,"fUST",-573.28,0.00024657,6,"2024-12-17T14:50:47.531",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741064,1734447047540,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.540",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741065,1734447047550,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.550",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741066,1734447047559,"fUST",-500.0,0.00024657,6,"2024-12-17T14:50:47.559",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741067,1734447047569,"fUST",-521.24714471,0.00024657,6,"2024-12-17T14:50:47.569",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741068,1734447047581,"fUST",-5.67285529,0.00024657,6,"2024-12-17T14:50:47.581",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741069,1734447047591,"fUST",-636.29963003,0.00024657,6,"2024-12-17T14:50:47.591",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741080,1734447537832,"fUST",167.720712,0.00013973,2,"2024-12-17T14:58:57.832",0.0002774,26.04,0.9490707653630592,340760319.1608817]
[345741104,1734448232670,"fUST",-810.97583241,0.00018716,2,"2024-12-17T15:10:32.670",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741106,1734448232683,"fUST",-528.21587007,0.00018716,2,"2024-12-17T15:10:32.683",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741108,1734448232693,"fUST",-173.929991,0.00022625,2,"2024-12-17T15:10:32.693",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741110,1734448232702,"fUST",-361.4546826,0.0002305,2,"2024-12-17T15:10:32.702",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741112,1734448232712,"fUST",-10400.0,0.0002305,11,"2024-12-17T15:10:32.712",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741113,1734448232722,"fUST",-823.4051672,0.00023341,2,"2024-12-17T15:10:32.722",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741114,1734448232731,"fUST",-988.08339058,0.00023433,3,"2024-12-17T15:10:32.731",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741115,1734448232740,"fUST",-300.0,0.00023434,2,"2024-12-17T15:10:32.740",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741116,1734448232749,"fUST",-300.0,0.00023434,2,"2024-12-17T15:10:32.749",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741117,1734448232759,"fUST",-1134.95828091,0.0002359,2,"2024-12-17T15:10:32.759",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741118,1734448232769,"fUST",-552.91,0.0002369,2,"2024-12-17T15:10:32.769",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741119,1734448232778,"fUST",-521.85334321,0.00023954,2,"2024-12-17T15:10:32.778",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741120,1734448232788,"fUST",-250.0,0.00024,6,"2024-12-17T15:10:32.788",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741121,1734448232798,"fUST",-5000.0,0.00024221,7,"2024-12-17T15:10:32.798",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741122,1734448232807,"fUST",-412.0,0.0002425,13,"2024-12-17T15:10:32.807",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741123,1734448232817,"fUST",-533.0,0.00024429,2,"2024-12-17T15:10:32.817",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741124,1734448232827,"fUST",-2154.0,0.00024429,2,"2024-12-17T15:10:32.827",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741125,1734448232837,"fUST",-2367.0,0.00024429,2,"2024-12-17T15:10:32.837",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741126,1734448232847,"fUST",-10284.99800852,0.00024434,2,"2024-12-17T15:10:32.847",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741127,1734448232858,"fUST",-482.92025836,0.00024508,2,"2024-12-17T15:10:32.858",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741128,1734448232868,"fUST",-1246.93464344,0.00024539,2,"2024-12-17T15:10:32.868",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741129,1734448232878,"fUST",-159.155,0.00024557,7,"2024-12-17T15:10:32.878",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741130,1734448232888,"fUST",-4588.20025264,0.00024557,2,"2024-12-17T15:10:32.888",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741131,1734448232897,"fUST",-164.990375,0.00024598,3,"2024-12-17T15:10:32.897",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741132,1734448232907,"fUST",-500.0,0.00024656,2,"2024-12-17T15:10:32.907",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741133,1734448232917,"fUST",-500.0,0.00024656,2,"2024-12-17T15:10:32.917",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741134,1734448232927,"fUST",-500.0,0.00024656,2,"2024-12-17T15:10:32.927",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741135,1734448232937,"fUST",-500.0,0.00024656,2,"2024-12-17T15:10:32.937",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741136,1734448232946,"fUST",-500.0,0.00024656,2,"2024-12-17T15:10:32.946",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741137,1734448232956,"fUST",-500.0,0.00024656,2,"2024-12-17T15:10:32.956",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741138,1734448232965,"fUST",-500.0,0.00024656,2,"2024-12-17T15:10:32.965",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741139,1734448232974,"fUST",-500.0,0.00024656,2,"2024-12-17T15:10:32.974",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741140,1734448232984,"fUST",-500.0,0.00024656,2,"2024-12-17T15:10:32.984",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741141,1734448232994,"fUST",-500.0,0.00024656,2,"2024-12-17T15:10:32.994",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741142,1734448233003,"fUST",-500.0,0.00024656,2,"2024-12-17T15:10:33.003",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741143,1734448233013,"fUST",-500.0,0.00024656,2,"2024-12-17T15:10:33.013",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741144,1734448233023,"fUST",-500.0,0.00024656,2,"2024-12-17T15:10:33.023",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741145,1734448233032,"fUST",-500.0,0.00024656,2,"2024-12-17T15:10:33.032",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741146,1734448233042,"fUST",-500.0,0.00024656,2,"2024-12-17T15:10:33.042",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741147,1734448233052,"fUST",-191.98648885,0.00024656,2,"2024-12-17T15:10:33.052",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741148,1734448233062,"fUST",-500.0,0.00024656,2,"2024-12-17T15:10:33.062",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741149,1734448233073,"fUST",-500.0,0.00024656,2,"2024-12-17T15:10:33.073",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741150,1734448233083,"fUST",-500.0,0.00024656,2,"2024-12-17T15:10:33.083",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741151,1734448233093,"fUST",-500.0,0.00024656,2,"2024-12-17T15:10:33.093",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741152,1734448233103,"fUST",-500.0,0.00024656,2,"2024-12-17T15:10:33.103",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741153,1734448233117,"fUST",-500.0,0.00024656,2,"2024-12-17T15:10:33.117",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741154,1734448233130,"fUST",-49674.49212486,0.00024657,2,"2024-12-17T15:10:33.130",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741155,1734448233141,"fUST",-10194.67103744,0.00024657,2,"2024-12-17T15:10:33.141",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741156,1734448233151,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.151",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741157,1734448233161,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.161",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741158,1734448233171,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.171",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741159,1734448233182,"fUST",-280.0,0.00024657,6,"2024-12-17T15:10:33.182",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741160,1734448233192,"fUST",-492.31403858,0.00024657,6,"2024-12-17T15:10:33.192",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741161,1734448233202,"fUST",-250.0,0.00024657,2,"2024-12-17T15:10:33.202",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741162,1734448233212,"fUST",-602.28563472,0.00024657,6,"2024-12-17T15:10:33.212",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741163,1734448233223,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.223",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741164,1734448233233,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.233",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741165,1734448233243,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.243",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741166,1734448233256,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.256",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741167,1734448233266,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.266",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741168,1734448233276,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.276",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741169,1734448233286,"fUST",-502.51091718,0.00024657,6,"2024-12-17T15:10:33.286",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741170,1734448233298,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.298",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741171,1734448233470,"fUST",-256.6484468,0.00024657,6,"2024-12-17T15:10:33.470",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741172,1734448233481,"fUST",-501.05594203,0.00024657,6,"2024-12-17T15:10:33.481",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741173,1734448233491,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.491",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741174,1734448233501,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.501",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741175,1734448233511,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.511",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741176,1734448233521,"fUST",-508.43841695,0.00024657,6,"2024-12-17T15:10:33.521",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741177,1734448233531,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.531",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741178,1734448233541,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.541",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741179,1734448233551,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.551",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741180,1734448233561,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.561",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741181,1734448233570,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.570",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741182,1734448233580,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.580",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741183,1734448233590,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.590",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741184,1734448233601,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.601",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741185,1734448233617,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.617",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741186,1734448233627,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.627",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741187,1734448233637,"fUST",-3000.0,0.00024657,30,"2024-12-17T15:10:33.637",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741188,1734448233647,"fUST",-563.7007935,0.00024657,6,"2024-12-17T15:10:33.647",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741189,1734448233657,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.657",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741190,1734448233667,"fUST",-504.20644181,0.00024657,6,"2024-12-17T15:10:33.667",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741191,1734448233677,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.677",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741192,1734448233688,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.688",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741193,1734448233698,"fUST",-553.85981844,0.00024657,6,"2024-12-17T15:10:33.698",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741194,1734448233708,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.708",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741195,1734448233718,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.718",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741196,1734448233728,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.728",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741197,1734448233738,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.738",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741198,1734448233748,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.748",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741199,1734448233758,"fUST",-504.84406178,0.00024657,6,"2024-12-17T15:10:33.758",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741200,1734448233767,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.767",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741201,1734448233777,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.777",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741202,1734448233787,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.787",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741203,1734448233797,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.797",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741204,1734448233807,"fUST",-502.18577613,0.00024657,6,"2024-12-17T15:10:33.807",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741205,1734448233817,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.817",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741206,1734448233827,"fUST",-638.67,0.00024657,6,"2024-12-17T15:10:33.827",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741207,1734448233837,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.837",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741208,1734448233847,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.847",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741209,1734448233860,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.860",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741210,1734448233870,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.870",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741211,1734448233879,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.879",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741212,1734448233889,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.889",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741213,1734448233900,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.900",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741214,1734448233910,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.910",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741215,1734448233920,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.920",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741216,1734448233930,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.930",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741217,1734448233940,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.940",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741218,1734448233949,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.949",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741219,1734448233959,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.959",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741220,1734448233968,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.968",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741221,1734448233978,"fUST",-468.10559031,0.00024657,6,"2024-12-17T15:10:33.978",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741222,1734448233988,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.988",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741223,1734448233998,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:33.998",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741224,1734448234008,"fUST",-230.69038103,0.00024657,6,"2024-12-17T15:10:34.008",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741225,1734448234018,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.018",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741226,1734448234028,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.028",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741227,1734448234037,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.037",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741228,1734448234046,"fUST",-525.25,0.00024657,6,"2024-12-17T15:10:34.046",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741229,1734448234056,"fUST",-505.51,0.00024657,6,"2024-12-17T15:10:34.056",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741230,1734448234066,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.066",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741231,1734448234075,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.075",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741232,1734448234086,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.086",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741233,1734448234095,"fUST",-519.72,0.00024657,6,"2024-12-17T15:10:34.095",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741234,1734448234107,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.107",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741235,1734448234118,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.118",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741236,1734448234128,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.128",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741237,1734448234138,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.138",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741238,1734448234148,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.148",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741239,1734448234158,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.158",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741240,1734448234168,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.168",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741241,1734448234178,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.178",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741242,1734448234189,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.189",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741243,1734448234199,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.199",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741244,1734448234209,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.209",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741245,1734448234219,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.219",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741246,1734448234229,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.229",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741247,1734448234239,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.239",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741248,1734448234250,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.250",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741249,1734448234262,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.262",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741250,1734448234273,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.273",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741251,1734448234283,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.283",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741252,1734448234294,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.294",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741253,1734448234304,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.304",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741254,1734448234313,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.313",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741255,1734448234323,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.323",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741256,1734448234332,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.332",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741257,1734448234342,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.342",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741258,1734448234352,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.352",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741259,1734448234364,"fUST",-613.52036825,0.00024657,6,"2024-12-17T15:10:34.364",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741260,1734448234374,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.374",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741261,1734448234383,"fUST",-512.75,0.00024657,6,"2024-12-17T15:10:34.383",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741262,1734448234394,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.394",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741263,1734448234403,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.403",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741264,1734448234412,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.412",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741265,1734448234421,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.421",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741266,1734448234431,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.431",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741267,1734448234440,"fUST",-537.08688641,0.00024657,6,"2024-12-17T15:10:34.440",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741268,1734448234449,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.449",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741269,1734448234459,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.459",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741270,1734448234468,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.468",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741271,1734448234478,"fUST",-502.15816512,0.00024657,6,"2024-12-17T15:10:34.478",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741272,1734448234487,"fUST",-249.45982601,0.00024657,6,"2024-12-17T15:10:34.487",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741273,1734448234496,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.496",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741274,1734448234506,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.506",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741275,1734448234515,"fUST",-502.05952909,0.00024657,6,"2024-12-17T15:10:34.515",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741276,1734448234525,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.525",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741277,1734448234534,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.534",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741278,1734448234543,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.543",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741279,1734448234553,"fUST",-500.0,0.00024657,2,"2024-12-17T15:10:34.553",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741280,1734448234562,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.562",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741281,1734448234571,"fUST",-571.66,0.00024657,6,"2024-12-17T15:10:34.571",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741283,1734448234581,"fUST",-510.84203446,0.00024657,6,"2024-12-17T15:10:34.581",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741285,1734448234590,"fUST",-502.75749543,0.00024657,6,"2024-12-17T15:10:34.590",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741287,1734448234600,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.600",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741289,1734448234612,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.612",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741290,1734448234621,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.621",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741293,1734448234631,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.631",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741295,1734448234640,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.640",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741297,1734448234650,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.650",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741299,1734448234659,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.659",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741301,1734448234669,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.669",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741303,1734448234678,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.678",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741305,1734448234688,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.688",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741307,1734448234697,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.697",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741309,1734448234707,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.707",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741311,1734448234716,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.716",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741313,1734448234726,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.726",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741315,1734448234735,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.735",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741317,1734448234744,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.744",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741319,1734448234754,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.754",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741321,1734448234764,"fUST",-500.0,0.00024657,2,"2024-12-17T15:10:34.764",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741323,1734448234773,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.773",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741325,1734448234783,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.783",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741327,1734448234792,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.792",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741329,1734448234801,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.801",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741331,1734448234810,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.810",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741333,1734448234820,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.820",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741335,1734448234830,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.830",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741337,1734448234839,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.839",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741339,1734448234849,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.849",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741341,1734448234859,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.859",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741343,1734448234869,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.869",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741345,1734448234878,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.878",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741347,1734448234888,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.888",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741349,1734448234897,"fUST",-520.16,0.00024657,6,"2024-12-17T15:10:34.897",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741351,1734448234907,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.907",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741353,1734448234916,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.916",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741355,1734448234927,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.927",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741357,1734448234936,"fUST",-502.18192728,0.00024657,6,"2024-12-17T15:10:34.936",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741359,1734448234946,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.946",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741361,1734448234955,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.955",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741363,1734448234965,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.965",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741365,1734448234974,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.974",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741367,1734448234984,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.984",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741369,1734448234993,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:34.993",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741371,1734448235004,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.004",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741373,1734448235014,"fUST",-512.15,0.00024657,6,"2024-12-17T15:10:35.014",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741375,1734448235023,"fUST",-271.09212175,0.00024657,6,"2024-12-17T15:10:35.023",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741377,1734448235032,"fUST",-502.20221247,0.00024657,6,"2024-12-17T15:10:35.032",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741379,1734448235042,"fUST",-501.75177985,0.00024657,6,"2024-12-17T15:10:35.042",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741381,1734448235052,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.052",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741383,1734448235061,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.061",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741385,1734448235071,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.071",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741387,1734448235080,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.080",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741389,1734448235090,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.090",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741391,1734448235100,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.100",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741393,1734448235112,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.112",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741395,1734448235122,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.122",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741397,1734448235132,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.132",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741399,1734448235142,"fUST",-504.21893027,0.00024657,6,"2024-12-17T15:10:35.142",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741401,1734448235155,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.155",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741403,1734448235164,"fUST",-528.43915168,0.00024657,6,"2024-12-17T15:10:35.164",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741405,1734448235174,"fUST",-529.95991812,0.00024657,6,"2024-12-17T15:10:35.174",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741407,1734448235183,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.183",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741409,1734448235193,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.193",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741411,1734448235202,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.202",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741413,1734448235212,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.212",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741415,1734448235221,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.221",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741417,1734448235231,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.231",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741419,1734448235240,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.240",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741421,1734448235254,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.254",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741423,1734448235264,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.264",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741425,1734448235274,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.274",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741427,1734448235284,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.284",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741429,1734448235294,"fUST",-406.39447991,0.00024657,6,"2024-12-17T15:10:35.294",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741432,1734448235315,"fUST",-93.60552009,0.00024657,6,"2024-12-17T15:10:35.315",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741433,1734448235325,"fUST",-526.38133839,0.00024657,6,"2024-12-17T15:10:35.325",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741434,1734448235335,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.335",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741435,1734448235344,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.344",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741436,1734448235354,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.354",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741437,1734448235366,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.366",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741438,1734448235375,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.375",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741439,1734448235385,"fUST",-506.15,0.00024657,6,"2024-12-17T15:10:35.385",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741440,1734448235394,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.394",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741441,1734448235404,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.404",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741442,1734448235414,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.414",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741443,1734448235423,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.423",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741444,1734448235433,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.433",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741445,1734448235442,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.442",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741446,1734448235451,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.451",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741447,1734448235461,"fUST",-605.64,0.00024657,6,"2024-12-17T15:10:35.461",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741448,1734448235471,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.471",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741449,1734448235480,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.480",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741451,1734448235489,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.489",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741453,1734448235498,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.498",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741455,1734448235508,"fUST",-546.1738869,0.00024657,6,"2024-12-17T15:10:35.508",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741457,1734448235517,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.517",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741459,1734448235526,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.526",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741461,1734448235536,"fUST",-407.42580085,0.00024657,6,"2024-12-17T15:10:35.536",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741463,1734448235545,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.545",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741465,1734448235554,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.554",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741467,1734448235564,"fUST",-500.14477929,0.00024657,6,"2024-12-17T15:10:35.564",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741469,1734448235574,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.574",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741471,1734448235583,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.583",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741473,1734448235592,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.592",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741475,1734448235602,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.602",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741477,1734448235613,"fUST",-313.45189605,0.00024657,6,"2024-12-17T15:10:35.613",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741479,1734448235622,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.622",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741481,1734448235631,"fUST",-577.61,0.00024657,6,"2024-12-17T15:10:35.631",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741483,1734448235640,"fUST",-502.81963773,0.00024657,6,"2024-12-17T15:10:35.640",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741485,1734448235649,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.649",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741487,1734448235659,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.659",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741489,1734448235668,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.668",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741491,1734448235677,"fUST",-510.13331346,0.00024657,6,"2024-12-17T15:10:35.677",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741493,1734448235686,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.686",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741495,1734448235695,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.695",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741497,1734448235704,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.704",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741499,1734448235713,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.713",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741501,1734448235722,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.722",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741503,1734448235731,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.731",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741505,1734448235741,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.741",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741507,1734448235750,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.750",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741509,1734448235760,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.760",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741511,1734448235769,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.769",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741513,1734448235779,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.779",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741515,1734448235788,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.788",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741517,1734448235798,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.798",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741519,1734448235808,"fUST",-1000.0,0.00024657,6,"2024-12-17T15:10:35.808",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741522,1734448235826,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.826",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741524,1734448235838,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.838",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741526,1734448235847,"fUST",-362.95250122,0.00024657,6,"2024-12-17T15:10:35.847",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741528,1734448235857,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.857",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741530,1734448235867,"fUST",-538.77,0.00024657,6,"2024-12-17T15:10:35.867",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741532,1734448235877,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.877",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741534,1734448235886,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.886",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741536,1734448235896,"fUST",-502.52594336,0.00024657,6,"2024-12-17T15:10:35.896",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741538,1734448235905,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.905",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741540,1734448235915,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.915",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741542,1734448235924,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.924",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741544,1734448235934,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:35.934",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741562,1734448236084,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.084",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741564,1734448236095,"fUST",-613.98,0.00024657,6,"2024-12-17T15:10:36.095",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741566,1734448236104,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.104",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741568,1734448236115,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.115",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741570,1734448236125,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.125",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741572,1734448236135,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.135",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741574,1734448236143,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.143",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741576,1734448236153,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.153",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741578,1734448236162,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.162",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741580,1734448236172,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.172",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741582,1734448236181,"fUST",-501.59008189,0.00024657,6,"2024-12-17T15:10:36.181",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741584,1734448236191,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.191",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741586,1734448236200,"fUST",-501.59484425,0.00024657,6,"2024-12-17T15:10:36.200",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741588,1734448236209,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.209",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741590,1734448236219,"fUST",-501.12704883,0.00024657,6,"2024-12-17T15:10:36.219",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741592,1734448236228,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.228",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741593,1734448236237,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.237",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741595,1734448236247,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.247",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741597,1734448236260,"fUST",-505.35723072,0.00024657,6,"2024-12-17T15:10:36.260",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741599,1734448236269,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.269",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741601,1734448236278,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.278",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741602,1734448236287,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.287",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741604,1734448236298,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.298",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741606,1734448236307,"fUST",-582.03,0.00024657,6,"2024-12-17T15:10:36.307",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741607,1734448236316,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.316",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741609,1734448236325,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.325",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741610,1734448236335,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.335",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741611,1734448236345,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.345",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741612,1734448236354,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.354",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741613,1734448236365,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.365",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741614,1734448236375,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.375",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741615,1734448236384,"fUST",-775.9,0.00024657,2,"2024-12-17T15:10:36.384",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741616,1734448236393,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.393",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741617,1734448236403,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.403",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741618,1734448236412,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.412",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741619,1734448236422,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.422",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741620,1734448236431,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.431",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741621,1734448236440,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.440",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741622,1734448236450,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.450",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741623,1734448236459,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.459",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741624,1734448236469,"fUST",-521.58,0.00024657,6,"2024-12-17T15:10:36.469",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741625,1734448236478,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.478",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741626,1734448236487,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.487",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741627,1734448236496,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.496",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741629,1734448236506,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.506",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741630,1734448236516,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.516",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741632,1734448236525,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.525",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741634,1734448236535,"fUST",-168.0,0.00024657,6,"2024-12-17T15:10:36.535",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741636,1734448236544,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.544",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741637,1734448236553,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.553",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741639,1734448236563,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.563",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741641,1734448236572,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.572",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741642,1734448236582,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.582",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741643,1734448236591,"fUST",-459.25853118,0.00024657,6,"2024-12-17T15:10:36.591",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741644,1734448236601,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.601",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741645,1734448236612,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.612",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741646,1734448236622,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.622",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741647,1734448236632,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.632",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741648,1734448236642,"fUST",-502.36035714,0.00024657,6,"2024-12-17T15:10:36.642",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741649,1734448236652,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.652",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741650,1734448236661,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.661",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741651,1734448236671,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.671",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741652,1734448236681,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.681",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741653,1734448236691,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.691",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741654,1734448236702,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.702",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741655,1734448236711,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.711",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741656,1734448236720,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.720",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741657,1734448236730,"fUST",-489.23016853,0.00024657,6,"2024-12-17T15:10:36.730",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741658,1734448236739,"fUST",-501.21,0.00024657,6,"2024-12-17T15:10:36.739",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741659,1734448236749,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.749",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741660,1734448236758,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.758",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741661,1734448236768,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.768",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741662,1734448236778,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.778",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741663,1734448236787,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.787",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741664,1734448236796,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.796",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741665,1734448236806,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.806",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741666,1734448236816,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.816",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741667,1734448236826,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.826",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741668,1734448236835,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.835",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741669,1734448236845,"fUST",-509.33784751,0.00024657,6,"2024-12-17T15:10:36.845",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741670,1734448236855,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.855",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741671,1734448236870,"fUST",-503.37148419,0.00024657,6,"2024-12-17T15:10:36.870",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741672,1734448236879,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.879",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741673,1734448236889,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.889",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741674,1734448236899,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.899",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741675,1734448236909,"fUST",-1002.85313824,0.00024657,6,"2024-12-17T15:10:36.909",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741676,1734448236919,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.919",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741677,1734448236928,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.928",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741678,1734448236938,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.938",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741679,1734448236947,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.947",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741680,1734448236957,"fUST",-404.7282736,0.00024657,6,"2024-12-17T15:10:36.957",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741681,1734448236966,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.966",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741682,1734448236976,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.976",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741683,1734448236985,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.985",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741684,1734448236995,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:36.995",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741685,1734448237005,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.005",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741686,1734448237015,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.015",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741687,1734448237025,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.025",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741688,1734448237035,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.035",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741689,1734448237045,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.045",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741690,1734448237056,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.056",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741691,1734448237066,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.066",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741692,1734448237076,"fUST",-529.14,0.00024657,6,"2024-12-17T15:10:37.076",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741693,1734448237085,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.085",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741694,1734448237095,"fUST",-611.89,0.00024657,6,"2024-12-17T15:10:37.095",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741695,1734448237105,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.105",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741696,1734448237118,"fUST",-502.55847904,0.00024657,6,"2024-12-17T15:10:37.118",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741697,1734448237127,"fUST",-514.54588885,0.00024657,6,"2024-12-17T15:10:37.127",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741698,1734448237137,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.137",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741699,1734448237147,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.147",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741700,1734448237156,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.156",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741701,1734448237166,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.166",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741702,1734448237175,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.175",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741703,1734448237185,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.185",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741704,1734448237195,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.195",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741705,1734448237205,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.205",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741706,1734448237215,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.215",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741707,1734448237229,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.229",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741708,1734448237244,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.244",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741709,1734448237260,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.260",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741710,1734448237273,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.273",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741711,1734448237283,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.283",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741712,1734448237296,"fUST",-500.0,0.00024657,2,"2024-12-17T15:10:37.296",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741713,1734448237310,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.310",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741714,1734448237324,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.324",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741715,1734448237337,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.337",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741717,1734448237349,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.349",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741719,1734448237365,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.365",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741720,1734448237378,"fUST",-625.47011891,0.00024657,6,"2024-12-17T15:10:37.378",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741721,1734448237392,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.392",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741722,1734448237404,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.404",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741723,1734448237418,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.418",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741724,1734448237430,"fUST",-507.89131936,0.00024657,6,"2024-12-17T15:10:37.430",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741726,1734448237441,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.441",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741728,1734448237455,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.455",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741730,1734448237468,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.468",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741732,1734448237479,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.479",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741734,1734448237493,"fUST",-500.0,0.00024657,2,"2024-12-17T15:10:37.493",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741736,1734448237504,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.504",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741737,1734448237514,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.514",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741739,1734448237527,"fUST",-6260.38,0.00024657,6,"2024-12-17T15:10:37.527",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741741,1734448237537,"fUST",-633.29,0.00024657,6,"2024-12-17T15:10:37.537",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741744,1734448237552,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.552",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741746,1734448237564,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.564",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741749,1734448237577,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.577",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741751,1734448237589,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.589",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741753,1734448237601,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.601",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741756,1734448237617,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.617",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741758,1734448237630,"fUST",-502.26374939,0.00024657,6,"2024-12-17T15:10:37.630",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741761,1734448237643,"fUST",-637.62942757,0.00024657,6,"2024-12-17T15:10:37.643",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741763,1734448237656,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.656",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741765,1734448237666,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.666",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741767,1734448237676,"fUST",-786.6,0.00024657,6,"2024-12-17T15:10:37.676",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741769,1734448237686,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.686",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741770,1734448237697,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.697",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741771,1734448237709,"fUST",-501.20297495,0.00024657,6,"2024-12-17T15:10:37.709",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741773,1734448237722,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.722",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741775,1734448237736,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.736",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741776,1734448237747,"fUST",-507.91317034,0.00024657,6,"2024-12-17T15:10:37.747",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741777,1734448237757,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.757",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741778,1734448237768,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.768",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741779,1734448237780,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.780",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741780,1734448237793,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.793",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741781,1734448237805,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.805",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741782,1734448237817,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.817",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741783,1734448237828,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.828",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741784,1734448237838,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.838",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741785,1734448237849,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.849",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741786,1734448237863,"fUST",-504.9674665,0.00024657,6,"2024-12-17T15:10:37.863",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741787,1734448237874,"fUST",-502.56172688,0.00024657,6,"2024-12-17T15:10:37.874",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741788,1734448237885,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.885",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741789,1734448237896,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.896",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741790,1734448237907,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.907",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741791,1734448237918,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.918",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741792,1734448237929,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.929",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741793,1734448237940,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.940",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741794,1734448237951,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.951",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741795,1734448237964,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.964",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741796,1734448237975,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.975",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741797,1734448237986,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.986",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741798,1734448237997,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:37.997",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741799,1734448238007,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.007",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741800,1734448238019,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.019",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741801,1734448238030,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.030",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741802,1734448238041,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.041",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741803,1734448238051,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.051",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741804,1734448238063,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.063",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741805,1734448238074,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.074",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741806,1734448238085,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.085",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741807,1734448238096,"fUST",-482.8133335,0.00024657,6,"2024-12-17T15:10:38.096",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741808,1734448238108,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.108",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741809,1734448238119,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.119",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741810,1734448238130,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.130",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741811,1734448238141,"fUST",-7054.47389012,0.00024657,2,"2024-12-17T15:10:38.141",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741812,1734448238152,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.152",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741813,1734448238163,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.163",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741814,1734448238175,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.175",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741815,1734448238186,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.186",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741816,1734448238196,"fUST",-503.69691099,0.00024657,6,"2024-12-17T15:10:38.196",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741817,1734448238207,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.207",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741818,1734448238218,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.218",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741819,1734448238229,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.229",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741820,1734448238240,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.240",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741821,1734448238253,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.253",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741822,1734448238265,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.265",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741823,1734448238276,"fUST",-865.79,0.00024657,6,"2024-12-17T15:10:38.276",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741824,1734448238288,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.288",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741825,1734448238299,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.299",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741826,1734448238310,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.310",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741827,1734448238322,"fUST",-2034.7,0.00024657,6,"2024-12-17T15:10:38.322",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741828,1734448238333,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.333",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741829,1734448238344,"fUST",-600.16,0.00024657,6,"2024-12-17T15:10:38.344",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741830,1734448238355,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.355",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741831,1734448238369,"fUST",-617.21,0.00024657,6,"2024-12-17T15:10:38.369",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741832,1734448238380,"fUST",-502.67310495,0.00024657,6,"2024-12-17T15:10:38.380",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741833,1734448238390,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.390",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741835,1734448238402,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.402",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741837,1734448238413,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.413",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741839,1734448238425,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.425",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741841,1734448238436,"fUST",-1233.73,0.00024657,6,"2024-12-17T15:10:38.436",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741843,1734448238446,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.446",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741845,1734448238456,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.456",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741847,1734448238465,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.465",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741849,1734448238475,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.475",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741851,1734448238484,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.484",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741853,1734448238493,"fUST",-578.65,0.00024657,6,"2024-12-17T15:10:38.493",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741855,1734448238502,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.502",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741857,1734448238512,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.512",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741859,1734448238521,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.521",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741861,1734448238530,"fUST",-487.39,0.00024657,6,"2024-12-17T15:10:38.530",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741863,1734448238540,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.540",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741880,1734448238689,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.689",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741883,1734448238704,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.704",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741885,1734448238714,"fUST",-1721.15,0.00024657,2,"2024-12-17T15:10:38.714",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741887,1734448238723,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.723",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741889,1734448238732,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.732",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741891,1734448238742,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.742",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741893,1734448238752,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.752",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741895,1734448238761,"fUST",-583.77,0.00024657,6,"2024-12-17T15:10:38.761",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741897,1734448238770,"fUST",-236.60909542,0.00024657,6,"2024-12-17T15:10:38.770",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741899,1734448238779,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.779",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741901,1734448238789,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.789",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741903,1734448238798,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.798",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741905,1734448238808,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.808",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741907,1734448238817,"fUST",-610.85,0.00024657,6,"2024-12-17T15:10:38.817",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741909,1734448238827,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.827",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741911,1734448238836,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.836",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741913,1734448238846,"fUST",-217.77284916,0.00024657,6,"2024-12-17T15:10:38.846",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741915,1734448238855,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.855",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741917,1734448238866,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.866",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741919,1734448238876,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.876",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741921,1734448238886,"fUST",-153.36300763,0.00024657,6,"2024-12-17T15:10:38.886",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741923,1734448238895,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.895",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741925,1734448238905,"fUST",-506.12031935,0.00024657,6,"2024-12-17T15:10:38.905",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741927,1734448238914,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.914",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741928,1734448238924,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.924",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741929,1734448238934,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.934",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741930,1734448238944,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.944",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741931,1734448238953,"fUST",-534.42,0.00024657,6,"2024-12-17T15:10:38.953",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741932,1734448238963,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.963",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741933,1734448238972,"fUST",-511.47356466,0.00024657,6,"2024-12-17T15:10:38.972",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741934,1734448238982,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.982",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741935,1734448238991,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:38.991",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741936,1734448239001,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.001",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741937,1734448239011,"fUST",-604.22,0.00024657,6,"2024-12-17T15:10:39.011",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741938,1734448239020,"fUST",-502.50128294,0.00024657,6,"2024-12-17T15:10:39.020",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741939,1734448239030,"fUST",-520.64,0.00024657,6,"2024-12-17T15:10:39.030",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741940,1734448239039,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.039",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741941,1734448239049,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.049",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741942,1734448239059,"fUST",-518.25,0.00024657,6,"2024-12-17T15:10:39.059",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741944,1734448239068,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.068",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741945,1734448239077,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.077",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741946,1734448239087,"fUST",-504.2662016,0.00024657,6,"2024-12-17T15:10:39.087",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741949,1734448239097,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.097",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741950,1734448239107,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.107",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741952,1734448239117,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.117",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741954,1734448239127,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.127",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741956,1734448239136,"fUST",-507.48052237,0.00024657,6,"2024-12-17T15:10:39.136",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741959,1734448239145,"fUST",-1399.29,0.00024657,6,"2024-12-17T15:10:39.145",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741960,1734448239155,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.155",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741963,1734448239164,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.164",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741965,1734448239174,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.174",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741967,1734448239184,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.184",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741969,1734448239194,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.194",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741971,1734448239203,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.203",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741973,1734448239213,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.213",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741975,1734448239222,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.222",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741977,1734448239232,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.232",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741979,1734448239241,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.241",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741981,1734448239253,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.253",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741983,1734448239263,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.263",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741985,1734448239272,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.272",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741987,1734448239281,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.281",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741989,1734448239291,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.291",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741991,1734448239300,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.300",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741994,1734448239309,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.309",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741996,1734448239322,"fUST",-1142.57,0.00024657,6,"2024-12-17T15:10:39.322",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345741998,1734448239333,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.333",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742000,1734448239343,"fUST",-754.85,0.00024657,6,"2024-12-17T15:10:39.343",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742002,1734448239352,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.352",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742004,1734448239362,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.362",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742006,1734448239371,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.371",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742008,1734448239381,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.381",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742010,1734448239390,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.390",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742012,1734448239399,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.399",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742015,1734448239408,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.408",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742018,1734448239418,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.418",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742020,1734448239439,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.439",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742022,1734448239449,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.449",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742024,1734448239459,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.459",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742026,1734448239470,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.470",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742028,1734448239479,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.479",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742030,1734448239489,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.489",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742032,1734448239498,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.498",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742035,1734448239508,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.508",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742037,1734448239517,"fUST",-618.16270847,0.00024657,6,"2024-12-17T15:10:39.517",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742039,1734448239526,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.526",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742041,1734448239535,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.535",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742044,1734448239545,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.545",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742046,1734448239554,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.554",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742048,1734448239564,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.564",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742050,1734448239573,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.573",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742052,1734448239582,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.582",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742054,1734448239591,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.591",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742056,1734448239601,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.601",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742057,1734448239611,"fUST",-1020.85,0.00024657,6,"2024-12-17T15:10:39.611",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742059,1734448239620,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.620",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742061,1734448239629,"fUST",-500.0,0.00024657,2,"2024-12-17T15:10:39.629",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742064,1734448239640,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.640",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742066,1734448239650,"fUST",-508.70675125,0.00024657,6,"2024-12-17T15:10:39.650",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742068,1734448239660,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.660",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742069,1734448239669,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.669",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742072,1734448239679,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:39.679",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742074,1734448239689,"fUST",-200.0,0.00024658,2,"2024-12-17T15:10:39.689",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742076,1734448239699,"fUST",-501.29790264,0.00024673,2,"2024-12-17T15:10:39.699",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742077,1734448239708,"fUST",-500.0,0.00024673,2,"2024-12-17T15:10:39.708",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742080,1734448239718,"fUST",-630.0,0.00024673,2,"2024-12-17T15:10:39.718",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742081,1734448239728,"fUST",-605.75833805,0.00024673,2,"2024-12-17T15:10:39.728",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742084,1734448239737,"fUST",-500.0,0.00024673,2,"2024-12-17T15:10:39.737",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742086,1734448239746,"fUST",-449.9985369,0.0002469,2,"2024-12-17T15:10:39.746",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742087,1734448239756,"fUST",-4588.20025261,0.00024796,2,"2024-12-17T15:10:39.756",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742090,1734448239766,"fUST",-3000.0,0.000248,2,"2024-12-17T15:10:39.766",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742092,1734448239777,"fUST",-3000.0,0.0002481,2,"2024-12-17T15:10:39.777",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742094,1734448239786,"fUST",-3000.0,0.0002482,2,"2024-12-17T15:10:39.786",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742096,1734448239795,"fUST",-3000.0,0.0002483,2,"2024-12-17T15:10:39.795",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742098,1734448239804,"fUST",-3000.0,0.0002484,2,"2024-12-17T15:10:39.804",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742100,1734448239814,"fUST",-3000.0,0.0002485,2,"2024-12-17T15:10:39.814",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742102,1734448239823,"fUST",-602.02980981,0.00024852,2,"2024-12-17T15:10:39.823",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742104,1734448239833,"fUST",-3000.0,0.0002486,2,"2024-12-17T15:10:39.833",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742106,1734448239843,"fUST",-3000.0,0.0002487,2,"2024-12-17T15:10:39.843",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742107,1734448239852,"fUST",-500.0,0.00024873,2,"2024-12-17T15:10:39.852",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742109,1734448239863,"fUST",-260.3094599,0.00024873,2,"2024-12-17T15:10:39.863",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742111,1734448239872,"fUST",-500.0,0.00024873,2,"2024-12-17T15:10:39.872",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742113,1734448239881,"fUST",-3000.0,0.0002488,2,"2024-12-17T15:10:39.881",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742115,1734448239890,"fUST",-3000.0,0.0002489,2,"2024-12-17T15:10:39.890",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742117,1734448239900,"fUST",-666.0,0.00024899,2,"2024-12-17T15:10:39.900",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742119,1734448239909,"fUST",-151.0,0.000249,5,"2024-12-17T15:10:39.909",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742121,1734448239919,"fUST",-151.0,0.000249,6,"2024-12-17T15:10:39.919",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742123,1734448239928,"fUST",-3000.0,0.000249,2,"2024-12-17T15:10:39.928",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742126,1734448239937,"fUST",-153340.52960533,0.000249,2,"2024-12-17T15:10:39.937",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742166,1734448240322,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:40.322",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742168,1734448240333,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:40.333",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742170,1734448240344,"fUST",-548.65658446,0.00024657,6,"2024-12-17T15:10:40.344",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742172,1734448240352,"fUST",-500.82031345,0.00024673,2,"2024-12-17T15:10:40.352",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742174,1734448240364,"fUST",-8039.6947445,0.000249,2,"2024-12-17T15:10:40.364",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742176,1734448240374,"fUST",-10012.13,0.000249,2,"2024-12-17T15:10:40.374",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742178,1734448240383,"fUST",-1355.55,0.000249,14,"2024-12-17T15:10:40.383",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742180,1734448240393,"fUST",-151.0,0.000249,7,"2024-12-17T15:10:40.393",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742182,1734448240402,"fUST",-151.0,0.000249,7,"2024-12-17T15:10:40.402",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742184,1734448240411,"fUST",-151.0,0.000249,7,"2024-12-17T15:10:40.411",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742186,1734448240420,"fUST",-151.0,0.000249,7,"2024-12-17T15:10:40.420",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742188,1734448240430,"fUST",-151.0,0.000249,7,"2024-12-17T15:10:40.430",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742190,1734448240439,"fUST",-283.695409,0.000249,7,"2024-12-17T15:10:40.439",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742192,1734448240448,"fUST",-283.695409,0.000249,7,"2024-12-17T15:10:40.448",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742194,1734448240457,"fUST",-408.274941,0.000249,7,"2024-12-17T15:10:40.457",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742196,1734448240467,"fUST",-151.0,0.000249,7,"2024-12-17T15:10:40.467",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742198,1734448240476,"fUST",-151.0,0.000249,7,"2024-12-17T15:10:40.476",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742200,1734448240486,"fUST",-151.0,0.000249,7,"2024-12-17T15:10:40.486",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742202,1734448240495,"fUST",-162.828682,0.000249,7,"2024-12-17T15:10:40.495",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742204,1734448240504,"fUST",-162.828682,0.000249,7,"2024-12-17T15:10:40.504",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742206,1734448240513,"fUST",-151.0,0.000249,7,"2024-12-17T15:10:40.513",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742208,1734448240523,"fUST",-151.0,0.000249,7,"2024-12-17T15:10:40.523",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742210,1734448240532,"fUST",-151.0,0.000249,7,"2024-12-17T15:10:40.532",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742212,1734448240541,"fUST",-341.478595,0.000249,7,"2024-12-17T15:10:40.541",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742214,1734448240551,"fUST",-341.478595,0.000249,7,"2024-12-17T15:10:40.551",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742216,1734448240560,"fUST",-151.0,0.000249,7,"2024-12-17T15:10:40.560",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742218,1734448240569,"fUST",-151.0,0.000249,7,"2024-12-17T15:10:40.569",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742220,1734448240579,"fUST",-264.335746,0.000249,7,"2024-12-17T15:10:40.579",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742222,1734448240588,"fUST",-153.209255,0.000249,7,"2024-12-17T15:10:40.588",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742224,1734448240600,"fUST",-153.209255,0.000249,7,"2024-12-17T15:10:40.600",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742226,1734448240613,"fUST",-282.64764,0.000249,7,"2024-12-17T15:10:40.613",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742228,1734448240624,"fUST",-282.64764,0.000249,7,"2024-12-17T15:10:40.624",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742230,1734448240634,"fUST",-151.633924,0.000249,7,"2024-12-17T15:10:40.634",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742232,1734448240643,"fUST",-151.0,0.000249,7,"2024-12-17T15:10:40.643",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742234,1734448240652,"fUST",-151.0,0.000249,7,"2024-12-17T15:10:40.652",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742236,1734448240662,"fUST",-151.0,0.000249,7,"2024-12-17T15:10:40.662",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742238,1734448240672,"fUST",-944.144999,0.000249,7,"2024-12-17T15:10:40.672",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742240,1734448240681,"fUST",-944.144999,0.000249,7,"2024-12-17T15:10:40.681",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742242,1734448240691,"fUST",-196.471104,0.000249,7,"2024-12-17T15:10:40.691",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742244,1734448240700,"fUST",-196.471104,0.000249,7,"2024-12-17T15:10:40.700",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742246,1734448240709,"fUST",-151.0,0.000249,7,"2024-12-17T15:10:40.709",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742248,1734448240718,"fUST",-3000.0,0.0002491,2,"2024-12-17T15:10:40.718",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742250,1734448240728,"fUST",-3000.0,0.0002492,2,"2024-12-17T15:10:40.728",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742252,1734448240737,"fUST",-3000.0,0.0002493,2,"2024-12-17T15:10:40.737",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742254,1734448240746,"fUST",-500.0,0.0002493,6,"2024-12-17T15:10:40.746",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742256,1734448240755,"fUST",-500.0,0.0002493,6,"2024-12-17T15:10:40.755",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742258,1734448240765,"fUST",-500.0,0.0002493,6,"2024-12-17T15:10:40.765",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742260,1734448240774,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:40.774",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742262,1734448240783,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:40.783",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742264,1734448240792,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:40.792",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742266,1734448240801,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:40.801",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742268,1734448240811,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:40.811",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742270,1734448240820,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:40.820",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742272,1734448240829,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:40.829",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742274,1734448240839,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:40.839",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742276,1734448240848,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:40.848",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742278,1734448240857,"fUST",-507.24110165,0.00024931,6,"2024-12-17T15:10:40.857",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742280,1734448240868,"fUST",-500.0,0.00024931,2,"2024-12-17T15:10:40.868",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742282,1734448240877,"fUST",-537.22226044,0.00024931,6,"2024-12-17T15:10:40.877",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742284,1734448240887,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:40.887",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742286,1734448240896,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:40.896",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742288,1734448240905,"fUST",-193.0,0.00024931,6,"2024-12-17T15:10:40.905",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742290,1734448240915,"fUST",-153.58,0.00024931,6,"2024-12-17T15:10:40.915",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742292,1734448240924,"fUST",-345.91,0.00024931,6,"2024-12-17T15:10:40.924",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742294,1734448240933,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:40.933",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742296,1734448240942,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:40.942",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742298,1734448240951,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:40.951",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742300,1734448240960,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:40.960",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742301,1734448240970,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:40.970",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742304,1734448240980,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:40.980",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742306,1734448240989,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:40.989",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742307,1734448240999,"fUST",-298.55903449,0.00024931,6,"2024-12-17T15:10:40.999",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742310,1734448241008,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.008",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742312,1734448241018,"fUST",-480.67,0.00024931,6,"2024-12-17T15:10:41.018",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742314,1734448241027,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.027",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742316,1734448241036,"fUST",-357.34,0.00024931,6,"2024-12-17T15:10:41.036",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742318,1734448241045,"fUST",-152.32,0.00024931,6,"2024-12-17T15:10:41.045",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742320,1734448241054,"fUST",-258.21,0.00024931,6,"2024-12-17T15:10:41.054",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742322,1734448241063,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.063",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742324,1734448241072,"fUST",-81.6022801,0.00024931,6,"2024-12-17T15:10:41.072",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742326,1734448241085,"fUST",-418.3977199,0.00024931,6,"2024-12-17T15:10:41.085",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742328,1734448241094,"fUST",-634.97,0.00024931,6,"2024-12-17T15:10:41.094",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742330,1734448241103,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.103",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742332,1734448241114,"fUST",-372.0500819,0.00024931,6,"2024-12-17T15:10:41.114",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742334,1734448241124,"fUST",-502.3793555,0.00024931,6,"2024-12-17T15:10:41.124",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742336,1734448241133,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.133",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742338,1734448241142,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.142",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742340,1734448241151,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.151",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742342,1734448241160,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.160",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742344,1734448241170,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.170",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742346,1734448241179,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.179",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742348,1734448241188,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.188",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742350,1734448241197,"fUST",-476.51759077,0.00024931,6,"2024-12-17T15:10:41.197",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742354,1734448241229,"fUST",-23.48240923,0.00024931,6,"2024-12-17T15:10:41.229",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742356,1734448241238,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.238",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742358,1734448241247,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.247",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742360,1734448241261,"fUST",-552.15,0.00024931,6,"2024-12-17T15:10:41.261",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742362,1734448241269,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.269",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742364,1734448241278,"fUST",-208.19,0.00024931,6,"2024-12-17T15:10:41.278",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742366,1734448241287,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.287",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742368,1734448241297,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.297",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742370,1734448241306,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.306",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742372,1734448241315,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.315",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742374,1734448241324,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.324",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742376,1734448241336,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.336",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742379,1734448241346,"fUST",-775.9,0.00024931,2,"2024-12-17T15:10:41.346",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742381,1734448241355,"fUST",-419.8,0.00024931,6,"2024-12-17T15:10:41.355",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742383,1734448241370,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.370",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742385,1734448241379,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.379",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742386,1734448241389,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.389",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742389,1734448241398,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.398",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742391,1734448241408,"fUST",-265.27,0.00024931,6,"2024-12-17T15:10:41.408",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742393,1734448241418,"fUST",-168.0,0.00024931,6,"2024-12-17T15:10:41.418",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742395,1734448241427,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.427",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742396,1734448241436,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.436",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742398,1734448241445,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.445",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742400,1734448241455,"fUST",-422.36,0.00024931,6,"2024-12-17T15:10:41.455",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742402,1734448241464,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.464",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742404,1734448241473,"fUST",-222.6,0.00024931,6,"2024-12-17T15:10:41.473",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742406,1734448241483,"fUST",-649.5,0.00024931,6,"2024-12-17T15:10:41.483",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742408,1734448241492,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.492",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742410,1734448241502,"fUST",-416.38,0.00024931,6,"2024-12-17T15:10:41.502",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742412,1734448241511,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.511",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742414,1734448241520,"fUST",-524.46693548,0.00024931,6,"2024-12-17T15:10:41.520",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742416,1734448241530,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.530",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742418,1734448241539,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.539",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742420,1734448241548,"fUST",-576.6,0.00024931,6,"2024-12-17T15:10:41.548",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742422,1734448241558,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.558",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742424,1734448241567,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.567",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742433,1734448241690,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.690",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742434,1734448241701,"fUST",-343.74,0.00024931,6,"2024-12-17T15:10:41.701",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742435,1734448241711,"fUST",-333.71,0.00024931,6,"2024-12-17T15:10:41.711",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742436,1734448241721,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.721",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742437,1734448241731,"fUST",-500.0,0.00024931,2,"2024-12-17T15:10:41.731",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742438,1734448241740,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.740",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742439,1734448241750,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.750",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742440,1734448241760,"fUST",-500.0,0.00024931,2,"2024-12-17T15:10:41.760",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742441,1734448241770,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.770",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742442,1734448241781,"fUST",-370.85,0.00024931,6,"2024-12-17T15:10:41.781",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742444,1734448241791,"fUST",-786.6,0.00024931,6,"2024-12-17T15:10:41.791",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742446,1734448241800,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.800",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742448,1734448241810,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.810",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742450,1734448241819,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.819",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742452,1734448241828,"fUST",-394.75,0.00024931,6,"2024-12-17T15:10:41.828",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742453,1734448241838,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.838",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742456,1734448241848,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.848",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742458,1734448241857,"fUST",-367.3,0.00024931,6,"2024-12-17T15:10:41.857",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742460,1734448241871,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.871",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742462,1734448241882,"fUST",-637.04,0.00024931,6,"2024-12-17T15:10:41.882",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742464,1734448241891,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.891",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742466,1734448241901,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.901",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742468,1734448241911,"fUST",-348.23,0.00024931,6,"2024-12-17T15:10:41.911",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742470,1734448241920,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.920",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742472,1734448241930,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.930",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742474,1734448241940,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.940",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742476,1734448241949,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.949",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742478,1734448241959,"fUST",-437.23,0.00024931,6,"2024-12-17T15:10:41.959",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742480,1734448241968,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.968",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742482,1734448241977,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.977",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742484,1734448241987,"fUST",-865.79,0.00024931,6,"2024-12-17T15:10:41.987",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742486,1734448241996,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:41.996",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742488,1734448242006,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:42.006",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742490,1734448242016,"fUST",-2034.7,0.00024931,6,"2024-12-17T15:10:42.016",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742492,1734448242026,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:42.026",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742494,1734448242035,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:42.035",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742496,1734448242045,"fUST",-1233.73,0.00024931,6,"2024-12-17T15:10:42.045",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742498,1734448242055,"fUST",-599.27,0.00024931,6,"2024-12-17T15:10:42.055",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742500,1734448242064,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:42.064",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742502,1734448242074,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:42.074",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742504,1734448242084,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:42.084",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742506,1734448242094,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:42.094",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742508,1734448242104,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:42.104",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742510,1734448242115,"fUST",-1721.15,0.00024931,2,"2024-12-17T15:10:42.115",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742512,1734448242124,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:42.124",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742514,1734448242133,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:42.133",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742516,1734448242143,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:42.143",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742518,1734448242152,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:42.152",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742520,1734448242161,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:42.161",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742522,1734448242171,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:42.171",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742524,1734448242180,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:42.180",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742526,1734448242190,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:42.190",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742528,1734448242199,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:42.199",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742530,1734448242209,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:42.209",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742533,1734448242219,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:42.219",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742535,1734448242229,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:42.229",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742536,1734448242238,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:42.238",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742539,1734448242248,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:42.248",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742540,1734448242263,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:42.263",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742543,1734448242273,"fUST",-1399.29,0.00024931,6,"2024-12-17T15:10:42.273",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742545,1734448242282,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:42.282",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742547,1734448242291,"fUST",-503.31315101,0.00024931,6,"2024-12-17T15:10:42.291",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742549,1734448242302,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:42.302",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742551,1734448242313,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:42.313",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742553,1734448242323,"fUST",-307.45,0.00024931,6,"2024-12-17T15:10:42.323",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742555,1734448242334,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:42.334",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742556,1734448242343,"fUST",-424.22760388,0.00024931,6,"2024-12-17T15:10:42.343",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742688,1734448242999,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:42.999",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742692,1734448243009,"fUST",-500.0,0.00024657,6,"2024-12-17T15:10:43.009",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742696,1734448243020,"fUST",-500.0,0.00024657,2,"2024-12-17T15:10:43.020",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742699,1734448243030,"fUST",-108.50612898,0.00024931,6,"2024-12-17T15:10:43.030",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742702,1734448243039,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:43.039",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742705,1734448243049,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:43.049",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742708,1734448243059,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:43.059",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742711,1734448243068,"fUST",-1142.57,0.00024931,6,"2024-12-17T15:10:43.068",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742714,1734448243078,"fUST",-754.85,0.00024931,6,"2024-12-17T15:10:43.078",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742717,1734448243087,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:43.087",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742720,1734448243097,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:43.097",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742723,1734448243106,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:43.106",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742726,1734448243117,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:43.117",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742729,1734448243127,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:43.127",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742732,1734448243136,"fUST",-415.78918801,0.00024931,6,"2024-12-17T15:10:43.136",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742735,1734448243145,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:43.145",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742737,1734448243155,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:43.155",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742739,1734448243165,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:43.165",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742741,1734448243174,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:43.174",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742743,1734448243183,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:43.183",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742745,1734448243192,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:43.192",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742747,1734448243202,"fUST",-1020.85,0.00024931,6,"2024-12-17T15:10:43.202",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742749,1734448243211,"fUST",-462.82417118,0.00024931,6,"2024-12-17T15:10:43.211",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742751,1734448243221,"fUST",-497.0,0.00024931,2,"2024-12-17T15:10:43.221",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742753,1734448243230,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:43.230",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742755,1734448243240,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:43.240",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742758,1734448243250,"fUST",-500.0,0.00024931,6,"2024-12-17T15:10:43.250",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742759,1734448243263,"fUST",-151.0,0.0002494,2,"2024-12-17T15:10:43.263",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742762,1734448243272,"fUST",-3000.0,0.0002494,2,"2024-12-17T15:10:43.272",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742763,1734448243281,"fUST",-164.990375,0.0002494,2,"2024-12-17T15:10:43.281",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742765,1734448243290,"fUST",-3000.0,0.0002495,2,"2024-12-17T15:10:43.290",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742767,1734448243301,"fUST",-3000.0,0.0002496,2,"2024-12-17T15:10:43.301",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742769,1734448243311,"fUST",-3000.0,0.0002497,2,"2024-12-17T15:10:43.311",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742771,1734448243320,"fUST",-503.80097522,0.00024973,2,"2024-12-17T15:10:43.320",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742773,1734448243330,"fUST",-263.99568733,0.00024973,2,"2024-12-17T15:10:43.330",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742775,1734448243340,"fUST",-178.96933096,0.00024973,2,"2024-12-17T15:10:43.340",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742777,1734448243350,"fUST",-159.49591434,0.00024973,2,"2024-12-17T15:10:43.350",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742779,1734448243359,"fUST",-621.7567688,0.00024973,2,"2024-12-17T15:10:43.359",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742781,1734448243374,"fUST",-500.0,0.00024973,2,"2024-12-17T15:10:43.374",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742784,1734448243391,"fUST",-160.77775366,0.00024973,2,"2024-12-17T15:10:43.391",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742786,1734448243401,"fUST",-500.0,0.00024973,2,"2024-12-17T15:10:43.401",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742788,1734448243410,"fUST",-500.0,0.00024973,2,"2024-12-17T15:10:43.410",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742790,1734448243419,"fUST",-500.0,0.00024979,6,"2024-12-17T15:10:43.419",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742792,1734448243428,"fUST",-3000.0,0.0002498,2,"2024-12-17T15:10:43.428",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742793,1734448243438,"fUST",-3000.0,0.0002499,2,"2024-12-17T15:10:43.438",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742796,1734448243448,"fUST",-500.0,0.00024999,6,"2024-12-17T15:10:43.448",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742798,1734448243457,"fUST",-500.0,0.00024999,6,"2024-12-17T15:10:43.457",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742800,1734448243466,"fUST",-500.0,0.00024999,6,"2024-12-17T15:10:43.466",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742802,1734448243476,"fUST",-500.0,0.00024999,6,"2024-12-17T15:10:43.476",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742804,1734448243485,"fUST",-500.0,0.00024999,6,"2024-12-17T15:10:43.485",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742805,1734448243495,"fUST",-500.0,0.00024999,6,"2024-12-17T15:10:43.495",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742808,1734448243506,"fUST",-500.0,0.00024999,6,"2024-12-17T15:10:43.506",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742810,1734448243516,"fUST",-500.0,0.00024999,6,"2024-12-17T15:10:43.516",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742812,1734448243526,"fUST",-500.0,0.00024999,6,"2024-12-17T15:10:43.526",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742814,1734448243535,"fUST",-500.0,0.00024999,6,"2024-12-17T15:10:43.535",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742815,1734448243545,"fUST",-500.0,0.00024999,6,"2024-12-17T15:10:43.545",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742818,1734448243555,"fUST",-500.0,0.00024999,6,"2024-12-17T15:10:43.555",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742820,1734448243565,"fUST",-500.0,0.00024999,6,"2024-12-17T15:10:43.565",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742822,1734448243575,"fUST",-24831.7101346,0.00025,2,"2024-12-17T15:10:43.575",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742824,1734448243585,"fUST",-2512.0,0.00025,7,"2024-12-17T15:10:43.585",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742826,1734448243594,"fUST",-151.0,0.00025,5,"2024-12-17T15:10:43.594",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742828,1734448243604,"fUST",-3000.0,0.00025,2,"2024-12-17T15:10:43.604",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742830,1734448243616,"fUST",-151.0,0.00025,9,"2024-12-17T15:10:43.616",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742832,1734448243626,"fUST",-1500.0,0.00025,2,"2024-12-17T15:10:43.626",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742834,1734448243635,"fUST",-1500.78,0.00025,2,"2024-12-17T15:10:43.635",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742836,1734448243644,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:43.644",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742837,1734448243654,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:43.654",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742839,1734448243663,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:43.663",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742842,1734448243672,"fUST",-166.0,0.00025,2,"2024-12-17T15:10:43.672",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742844,1734448243682,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:43.682",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742846,1734448243692,"fUST",-500.0,0.00025,7,"2024-12-17T15:10:43.692",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742848,1734448243701,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:43.701",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742850,1734448243711,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:43.711",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742852,1734448243720,"fUST",-500.0,0.00025,7,"2024-12-17T15:10:43.720",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742854,1734448243729,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:43.729",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742856,1734448243740,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:43.740",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742858,1734448243749,"fUST",-201.293777,0.00025,7,"2024-12-17T15:10:43.749",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742860,1734448243759,"fUST",-536.739162,0.00025,7,"2024-12-17T15:10:43.759",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742862,1734448243769,"fUST",-536.739162,0.00025,7,"2024-12-17T15:10:43.769",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742864,1734448243779,"fUST",-536.739162,0.00025,7,"2024-12-17T15:10:43.779",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742866,1734448243789,"fUST",-536.739162,0.00025,7,"2024-12-17T15:10:43.789",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742868,1734448243798,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:43.798",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742870,1734448243808,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:43.808",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742872,1734448243818,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:43.818",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742874,1734448243828,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:43.828",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742876,1734448243838,"fUST",-261.151742,0.00025,7,"2024-12-17T15:10:43.838",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742878,1734448243848,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:43.848",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742880,1734448243858,"fUST",-283.695409,0.00025,7,"2024-12-17T15:10:43.858",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742882,1734448243872,"fUST",-283.695409,0.00025,7,"2024-12-17T15:10:43.872",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742884,1734448243882,"fUST",-283.695409,0.00025,7,"2024-12-17T15:10:43.882",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742886,1734448243891,"fUST",-283.695409,0.00025,7,"2024-12-17T15:10:43.891",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742888,1734448243902,"fUST",-408.274941,0.00025,7,"2024-12-17T15:10:43.902",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742890,1734448243911,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:43.911",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742892,1734448243921,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:43.921",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742894,1734448243932,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:43.932",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742896,1734448243941,"fUST",-162.828682,0.00025,7,"2024-12-17T15:10:43.941",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742898,1734448243951,"fUST",-162.828682,0.00025,7,"2024-12-17T15:10:43.951",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742900,1734448243961,"fUST",-162.828682,0.00025,7,"2024-12-17T15:10:43.961",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742902,1734448243971,"fUST",-162.828682,0.00025,7,"2024-12-17T15:10:43.971",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742905,1734448243981,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:43.981",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742907,1734448243991,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:43.991",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742909,1734448244001,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:44.001",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742911,1734448244010,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:44.010",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742913,1734448244020,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:44.020",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742915,1734448244029,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:44.029",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742917,1734448244039,"fUST",-341.478595,0.00025,7,"2024-12-17T15:10:44.039",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742919,1734448244048,"fUST",-341.478595,0.00025,7,"2024-12-17T15:10:44.048",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742921,1734448244057,"fUST",-341.478595,0.00025,7,"2024-12-17T15:10:44.057",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742923,1734448244066,"fUST",-341.478595,0.00025,7,"2024-12-17T15:10:44.066",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742925,1734448244076,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:44.076",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742927,1734448244085,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:44.085",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742929,1734448244094,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:44.094",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742931,1734448244104,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:44.104",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742933,1734448244115,"fUST",-153.209255,0.00025,7,"2024-12-17T15:10:44.115",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742937,1734448244149,"fUST",-153.209255,0.00025,7,"2024-12-17T15:10:44.149",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742939,1734448244158,"fUST",-153.209255,0.00025,7,"2024-12-17T15:10:44.158",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742940,1734448244168,"fUST",-153.209255,0.00025,7,"2024-12-17T15:10:44.168",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742941,1734448244177,"fUST",-282.64764,0.00025,7,"2024-12-17T15:10:44.177",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742942,1734448244186,"fUST",-282.64764,0.00025,7,"2024-12-17T15:10:44.186",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742943,1734448244195,"fUST",-282.64764,0.00025,7,"2024-12-17T15:10:44.195",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742944,1734448244205,"fUST",-282.64764,0.00025,7,"2024-12-17T15:10:44.205",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742945,1734448244214,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:44.214",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742946,1734448244223,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:44.223",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742947,1734448244232,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:44.232",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742948,1734448244242,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:44.242",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742949,1734448244252,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:44.252",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742950,1734448244264,"fUST",-232.33303516,0.00025,7,"2024-12-17T15:10:44.264",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742951,1734448244273,"fUST",-944.144999,0.00025,7,"2024-12-17T15:10:44.273",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742953,1734448244282,"fUST",-944.144999,0.00025,7,"2024-12-17T15:10:44.282",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742954,1734448244291,"fUST",-944.144999,0.00025,7,"2024-12-17T15:10:44.291",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742956,1734448244302,"fUST",-944.144999,0.00025,7,"2024-12-17T15:10:44.302",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742958,1734448244312,"fUST",-196.471104,0.00025,7,"2024-12-17T15:10:44.312",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742960,1734448244321,"fUST",-196.471104,0.00025,7,"2024-12-17T15:10:44.321",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742962,1734448244331,"fUST",-196.471104,0.00025,7,"2024-12-17T15:10:44.331",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742964,1734448244341,"fUST",-196.471104,0.00025,7,"2024-12-17T15:10:44.341",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742966,1734448244350,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:44.350",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742968,1734448244360,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:44.360",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742970,1734448244372,"fUST",-1246.93464342,0.00025004,2,"2024-12-17T15:10:44.372",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742972,1734448244383,"fUST",-3000.0,0.0002501,2,"2024-12-17T15:10:44.383",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742974,1734448244392,"fUST",-3000.0,0.0002502,2,"2024-12-17T15:10:44.392",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742976,1734448244402,"fUST",-3000.0,0.0002503,2,"2024-12-17T15:10:44.402",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742978,1734448244411,"fUST",-4588.20025261,0.00025036,2,"2024-12-17T15:10:44.411",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742980,1734448244421,"fUST",-3000.0,0.0002504,2,"2024-12-17T15:10:44.421",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742982,1734448244430,"fUST",-3000.0,0.0002505,2,"2024-12-17T15:10:44.430",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742984,1734448244439,"fUST",-3000.0,0.0002506,2,"2024-12-17T15:10:44.439",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742986,1734448244448,"fUST",-3000.0,0.0002507,2,"2024-12-17T15:10:44.448",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742988,1734448244458,"fUST",-151.0,0.0002507,7,"2024-12-17T15:10:44.458",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742990,1734448244467,"fUST",-151.0,0.0002507,7,"2024-12-17T15:10:44.467",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742992,1734448244476,"fUST",-151.0,0.0002507,7,"2024-12-17T15:10:44.476",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742994,1734448244486,"fUST",-151.0,0.0002507,7,"2024-12-17T15:10:44.486",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742996,1734448244495,"fUST",-151.0,0.0002507,7,"2024-12-17T15:10:44.495",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345742998,1734448244504,"fUST",-3000.0,0.0002508,2,"2024-12-17T15:10:44.504",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743000,1734448244514,"fUST",-4421.977412,0.0002509,2,"2024-12-17T15:10:44.514",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743002,1734448244523,"fUST",-6324.0,0.000252,2,"2024-12-17T15:10:44.523",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743004,1734448244532,"fUST",-208.71032788,0.00025204,2,"2024-12-17T15:10:44.532",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743006,1734448244542,"fUST",-178.44365473,0.00025204,2,"2024-12-17T15:10:44.542",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743008,1734448244552,"fUST",-368.78392794,0.00025204,2,"2024-12-17T15:10:44.552",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743010,1734448244561,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:44.561",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743012,1734448244571,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:44.571",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743014,1734448244580,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:44.580",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743016,1734448244589,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:44.589",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743018,1734448244599,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:44.599",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743020,1734448244608,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:44.608",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743022,1734448244621,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:44.621",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743024,1734448244631,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:44.631",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743026,1734448244640,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:44.640",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743028,1734448244650,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:44.650",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743030,1734448244659,"fUST",-563.13834674,0.00025205,6,"2024-12-17T15:10:44.659",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743032,1734448244669,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:44.669",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743034,1734448244678,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:44.678",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743036,1734448244688,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:44.688",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743038,1734448244697,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:44.697",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743040,1734448244707,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:44.707",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743042,1734448244716,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:44.716",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743044,1734448244725,"fUST",-344.92851225,0.00025205,6,"2024-12-17T15:10:44.725",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743046,1734448244735,"fUST",-536.09203,0.00025205,6,"2024-12-17T15:10:44.735",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743048,1734448244745,"fUST",-269.56,0.00025205,6,"2024-12-17T15:10:44.745",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743050,1734448244754,"fUST",-368.5,0.00025205,6,"2024-12-17T15:10:44.754",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743052,1734448244764,"fUST",-302.56579974,0.00025205,6,"2024-12-17T15:10:44.764",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743054,1734448244775,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:44.775",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743056,1734448244785,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:44.785",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743058,1734448244796,"fUST",-775.9,0.00025205,2,"2024-12-17T15:10:44.796",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743060,1734448244805,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:44.805",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743062,1734448244815,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:44.815",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743064,1734448244824,"fUST",-168.0,0.00025205,6,"2024-12-17T15:10:44.824",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743066,1734448244834,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:44.834",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743068,1734448244844,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:44.844",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743070,1734448244853,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:44.853",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743072,1734448244864,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:44.864",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743074,1734448244875,"fUST",-230.85049064,0.00025205,6,"2024-12-17T15:10:44.875",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743076,1734448244884,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:44.884",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743078,1734448244893,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:44.893",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743080,1734448244903,"fUST",-595.29,0.00025205,6,"2024-12-17T15:10:44.903",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743082,1734448244912,"fUST",-257.49,0.00025205,6,"2024-12-17T15:10:44.912",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743084,1734448244922,"fUST",-500.0,0.00025205,2,"2024-12-17T15:10:44.922",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743086,1734448244931,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:44.931",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743088,1734448244941,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:44.941",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743090,1734448244950,"fUST",-786.6,0.00025205,6,"2024-12-17T15:10:44.950",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743092,1734448244959,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:44.959",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743094,1734448244969,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:44.969",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743096,1734448244979,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:44.979",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743098,1734448244988,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:44.988",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743100,1734448244998,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:44.998",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743102,1734448245007,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.007",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743104,1734448245016,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.016",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743106,1734448245025,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.025",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743108,1734448245034,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.034",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743110,1734448245044,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.044",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743112,1734448245054,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.054",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743114,1734448245063,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.063",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743116,1734448245073,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.073",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743118,1734448245083,"fUST",-865.79,0.00025205,6,"2024-12-17T15:10:45.083",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743120,1734448245093,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.093",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743122,1734448245104,"fUST",-2034.7,0.00025205,6,"2024-12-17T15:10:45.104",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743124,1734448245117,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.117",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743126,1734448245128,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.128",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743128,1734448245138,"fUST",-1233.73,0.00025205,6,"2024-12-17T15:10:45.138",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743130,1734448245151,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.151",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743132,1734448245172,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.172",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743134,1734448245182,"fUST",-355.27007234,0.00025205,6,"2024-12-17T15:10:45.182",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743136,1734448245191,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.191",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743138,1734448245201,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.201",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743140,1734448245210,"fUST",-1721.15,0.00025205,2,"2024-12-17T15:10:45.210",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743142,1734448245220,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.220",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743144,1734448245230,"fUST",-273.8,0.00025205,6,"2024-12-17T15:10:45.230",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743146,1734448245239,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.239",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743148,1734448245249,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.249",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743150,1734448245263,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.263",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743152,1734448245272,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.272",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743154,1734448245282,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.282",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743156,1734448245291,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.291",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743158,1734448245302,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.302",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743160,1734448245311,"fUST",-1399.29,0.00025205,6,"2024-12-17T15:10:45.311",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743162,1734448245321,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.321",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743164,1734448245332,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.332",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743166,1734448245341,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.341",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743168,1734448245351,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.351",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743170,1734448245360,"fUST",-1142.57,0.00025205,6,"2024-12-17T15:10:45.360",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743172,1734448245376,"fUST",-754.85,0.00025205,6,"2024-12-17T15:10:45.376",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743174,1734448245386,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.386",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743176,1734448245395,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.395",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743180,1734448245405,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.405",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743183,1734448245414,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.414",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743185,1734448245423,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.423",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743187,1734448245434,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.434",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743190,1734448245443,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.443",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743192,1734448245453,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.453",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743194,1734448245463,"fUST",-1020.85,0.00025205,6,"2024-12-17T15:10:45.463",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743196,1734448245472,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.472",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743198,1734448245482,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.482",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743200,1734448245491,"fUST",-500.0,0.00025205,6,"2024-12-17T15:10:45.491",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743204,1734448245502,"fUST",-1000.0,0.00025221,2,"2024-12-17T15:10:45.502",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743205,1734448245511,"fUST",-1000.0,0.00025221,2,"2024-12-17T15:10:45.511",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743207,1734448245521,"fUST",-4588.20025261,0.00025275,2,"2024-12-17T15:10:45.521",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743209,1734448245531,"fUST",-329.14546767,0.000254,2,"2024-12-17T15:10:45.531",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743212,1734448245541,"fUST",-150.49188472,0.00025421,2,"2024-12-17T15:10:45.541",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743214,1734448245551,"fUST",-420.0,0.00025427,2,"2024-12-17T15:10:45.551",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743216,1734448245561,"fUST",-1246.93464342,0.00025469,2,"2024-12-17T15:10:45.561",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743218,1734448245571,"fUST",-299.64,0.00025478,6,"2024-12-17T15:10:45.571",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743220,1734448245580,"fUST",-500.0,0.00025478,6,"2024-12-17T15:10:45.580",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743222,1734448245590,"fUST",-151.0,0.00025479,7,"2024-12-17T15:10:45.590",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743224,1734448245600,"fUST",-151.516839,0.00025479,7,"2024-12-17T15:10:45.600",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743226,1734448245609,"fUST",-151.0,0.00025479,7,"2024-12-17T15:10:45.609",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743228,1734448245627,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:45.627",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743230,1734448245637,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:45.637",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743232,1734448245647,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:45.647",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743234,1734448245656,"fUST",-151.0,0.00025479,7,"2024-12-17T15:10:45.656",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743236,1734448245666,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:45.666",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743238,1734448245676,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:45.676",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743240,1734448245686,"fUST",-176.92,0.00025479,6,"2024-12-17T15:10:45.686",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743242,1734448245696,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:45.696",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743244,1734448245706,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:45.706",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743246,1734448245715,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:45.715",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743248,1734448245725,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:45.725",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743250,1734448245736,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:45.736",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743252,1734448245747,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:45.747",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743254,1734448245758,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:45.758",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743256,1734448245768,"fUST",-151.0,0.00025479,7,"2024-12-17T15:10:45.768",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743258,1734448245778,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:45.778",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743261,1734448245789,"fUST",-151.0,0.00025479,7,"2024-12-17T15:10:45.789",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743263,1734448245799,"fUST",-536.739162,0.00025479,7,"2024-12-17T15:10:45.799",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743265,1734448245808,"fUST",-536.739162,0.00025479,7,"2024-12-17T15:10:45.808",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743267,1734448245818,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:45.818",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743269,1734448245827,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:45.827",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743271,1734448245837,"fUST",-775.9,0.00025479,2,"2024-12-17T15:10:45.837",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743273,1734448245847,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:45.847",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743275,1734448245856,"fUST",-151.0,0.00025479,7,"2024-12-17T15:10:45.856",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743276,1734448245871,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:45.871",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743278,1734448245881,"fUST",-168.0,0.00025479,6,"2024-12-17T15:10:45.881",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743280,1734448245890,"fUST",-340.15185812,0.00025479,6,"2024-12-17T15:10:45.890",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743283,1734448245900,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:45.900",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743285,1734448245910,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:45.910",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743286,1734448245919,"fUST",-408.274941,0.00025479,7,"2024-12-17T15:10:45.919",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743288,1734448245929,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:45.929",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743291,1734448245939,"fUST",-151.0,0.00025479,7,"2024-12-17T15:10:45.939",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743292,1734448245948,"fUST",-151.0,0.00025479,7,"2024-12-17T15:10:45.948",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743294,1734448245958,"fUST",-162.828682,0.00025479,7,"2024-12-17T15:10:45.958",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743297,1734448245968,"fUST",-162.828682,0.00025479,7,"2024-12-17T15:10:45.968",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743299,1734448245978,"fUST",-151.0,0.00025479,7,"2024-12-17T15:10:45.978",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743300,1734448245987,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:45.987",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743303,1734448245997,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:45.997",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743305,1734448246008,"fUST",-151.0,0.00025479,7,"2024-12-17T15:10:46.008",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743307,1734448246017,"fUST",-500.0,0.00025479,2,"2024-12-17T15:10:46.017",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743309,1734448246027,"fUST",-151.0,0.00025479,7,"2024-12-17T15:10:46.027",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743311,1734448246036,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.036",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743313,1734448246046,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.046",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743315,1734448246055,"fUST",-786.6,0.00025479,6,"2024-12-17T15:10:46.055",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743317,1734448246064,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.064",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743319,1734448246074,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.074",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743321,1734448246083,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.083",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743323,1734448246093,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.093",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743325,1734448246103,"fUST",-309.13,0.00025479,6,"2024-12-17T15:10:46.103",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743327,1734448246112,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.112",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743329,1734448246127,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.127",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743331,1734448246136,"fUST",-341.478595,0.00025479,7,"2024-12-17T15:10:46.136",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743333,1734448246146,"fUST",-341.478595,0.00025479,7,"2024-12-17T15:10:46.146",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743335,1734448246156,"fUST",-151.0,0.00025479,7,"2024-12-17T15:10:46.156",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743337,1734448246166,"fUST",-151.0,0.00025479,7,"2024-12-17T15:10:46.166",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743339,1734448246175,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.175",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743341,1734448246185,"fUST",-466.11065666,0.00025479,6,"2024-12-17T15:10:46.185",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743343,1734448246194,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.194",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743345,1734448246204,"fUST",-152.10006742,0.00025479,6,"2024-12-17T15:10:46.204",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743347,1734448246214,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.214",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743349,1734448246223,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.223",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743351,1734448246233,"fUST",-865.79,0.00025479,6,"2024-12-17T15:10:46.233",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743353,1734448246244,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.244",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743354,1734448246257,"fUST",-2034.7,0.00025479,6,"2024-12-17T15:10:46.257",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743356,1734448246266,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.266",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743358,1734448246276,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.276",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743360,1734448246286,"fUST",-1233.73,0.00025479,6,"2024-12-17T15:10:46.286",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743362,1734448246298,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.298",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743364,1734448246307,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.307",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743366,1734448246317,"fUST",-559.9302157,0.00025479,6,"2024-12-17T15:10:46.317",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743368,1734448246326,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.326",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743370,1734448246336,"fUST",-1721.15,0.00025479,2,"2024-12-17T15:10:46.336",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743372,1734448246346,"fUST",-153.209255,0.00025479,7,"2024-12-17T15:10:46.346",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743374,1734448246356,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.356",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743377,1734448246368,"fUST",-153.209255,0.00025479,7,"2024-12-17T15:10:46.368",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743379,1734448246377,"fUST",-282.64764,0.00025479,7,"2024-12-17T15:10:46.377",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743381,1734448246387,"fUST",-282.64764,0.00025479,7,"2024-12-17T15:10:46.387",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743383,1734448246396,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.396",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743385,1734448246406,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.406",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743387,1734448246414,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.414",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743389,1734448246424,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.424",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743391,1734448246435,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.435",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743393,1734448246446,"fUST",-1399.29,0.00025479,6,"2024-12-17T15:10:46.446",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743395,1734448246455,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.455",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743397,1734448246465,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.465",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743399,1734448246474,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.474",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743401,1734448246484,"fUST",-151.0,0.00025479,7,"2024-12-17T15:10:46.484",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743404,1734448246494,"fUST",-151.0,0.00025479,7,"2024-12-17T15:10:46.494",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743406,1734448246503,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.503",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743408,1734448246513,"fUST",-944.144999,0.00025479,7,"2024-12-17T15:10:46.513",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743409,1734448246522,"fUST",-1142.57,0.00025479,6,"2024-12-17T15:10:46.522",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743410,1734448246532,"fUST",-754.85,0.00025479,6,"2024-12-17T15:10:46.532",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743411,1734448246543,"fUST",-944.144999,0.00025479,7,"2024-12-17T15:10:46.543",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743412,1734448246552,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.552",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743413,1734448246561,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.561",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743414,1734448246571,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.571",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743415,1734448246581,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.581",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743416,1734448246591,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.591",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743417,1734448246600,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.600",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743418,1734448246610,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.610",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743419,1734448246626,"fUST",-196.471104,0.00025479,7,"2024-12-17T15:10:46.626",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743420,1734448246636,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.636",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743421,1734448246645,"fUST",-196.471104,0.00025479,7,"2024-12-17T15:10:46.645",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743423,1734448246655,"fUST",-1020.85,0.00025479,6,"2024-12-17T15:10:46.655",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743425,1734448246665,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.665",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743427,1734448246675,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.675",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743429,1734448246685,"fUST",-500.0,0.00025479,6,"2024-12-17T15:10:46.685",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743431,1734448246695,"fUST",-151.0,0.00025479,7,"2024-12-17T15:10:46.695",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743433,1734448246704,"fUST",-151.0,0.00025499,7,"2024-12-17T15:10:46.704",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743435,1734448246714,"fUST",-408.274941,0.00025499,7,"2024-12-17T15:10:46.714",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743437,1734448246724,"fUST",-151.0,0.00025499,7,"2024-12-17T15:10:46.724",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743439,1734448246734,"fUST",-867597.0,0.00025499,2,"2024-12-17T15:10:46.734",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743441,1734448246745,"fUST",-305.071828,0.000255,7,"2024-12-17T15:10:46.745",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743443,1734448246755,"fUST",-4588.20025261,0.00025514,2,"2024-12-17T15:10:46.755",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743445,1734448246765,"fUST",-1000.0,0.00025521,2,"2024-12-17T15:10:46.765",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743448,1734448246776,"fUST",-174.064,0.0002556,2,"2024-12-17T15:10:46.776",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743449,1734448246786,"fUST",-151.32816019,0.0002557,2,"2024-12-17T15:10:46.786",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743451,1734448246795,"fUST",-7148.34034967,0.00025614,120,"2024-12-17T15:10:46.795",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743453,1734448246807,"fUST",-151.0,0.00025614,7,"2024-12-17T15:10:46.807",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743455,1734448246819,"fUST",-151.0,0.00025614,7,"2024-12-17T15:10:46.819",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743458,1734448246829,"fUST",-151.0,0.00025614,7,"2024-12-17T15:10:46.829",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743460,1734448246839,"fUST",-500.0,0.00025614,7,"2024-12-17T15:10:46.839",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743462,1734448246849,"fUST",-500.0,0.00025614,7,"2024-12-17T15:10:46.849",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743464,1734448246858,"fUST",-151.0,0.00025614,7,"2024-12-17T15:10:46.858",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743474,1734448246967,"fUST",-151.0,0.00025614,7,"2024-12-17T15:10:46.967",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743477,1734448246978,"fUST",-151.0,0.00025614,7,"2024-12-17T15:10:46.978",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743479,1734448246988,"fUST",-283.695409,0.00025614,7,"2024-12-17T15:10:46.988",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743481,1734448246998,"fUST",-283.695409,0.00025614,7,"2024-12-17T15:10:46.998",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743483,1734448247007,"fUST",-500.0,0.00025648,2,"2024-12-17T15:10:47.007",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743485,1734448247017,"fUST",-500.72235846,0.00025658,2,"2024-12-17T15:10:47.017",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743487,1734448247027,"fUST",-500.0,0.00025659,2,"2024-12-17T15:10:47.027",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743489,1734448247037,"fUST",-329.14546759,0.00025666,2,"2024-12-17T15:10:47.037",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743491,1734448247046,"fUST",-153.0,0.0002567,2,"2024-12-17T15:10:47.046",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743493,1734448247056,"fUST",-153.0,0.0002567,2,"2024-12-17T15:10:47.056",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743495,1734448247065,"fUST",-299.61,0.00025752,6,"2024-12-17T15:10:47.065",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743497,1734448247075,"fUST",-299.61,0.00025752,6,"2024-12-17T15:10:47.075",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743499,1734448247086,"fUST",-500.0,0.00025752,6,"2024-12-17T15:10:47.086",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743501,1734448247096,"fUST",-299.61,0.00025752,6,"2024-12-17T15:10:47.096",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743503,1734448247106,"fUST",-500.0,0.00025753,7,"2024-12-17T15:10:47.106",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743505,1734448247121,"fUST",-196.0,0.00025753,7,"2024-12-17T15:10:47.121",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743507,1734448247132,"fUST",-393.15366656,0.00025753,6,"2024-12-17T15:10:47.132",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743509,1734448247142,"fUST",-151.0,0.00025753,7,"2024-12-17T15:10:47.142",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743511,1734448247151,"fUST",-267.710336,0.00025753,7,"2024-12-17T15:10:47.151",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743513,1734448247160,"fUST",-151.0,0.00025753,7,"2024-12-17T15:10:47.160",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743515,1734448247170,"fUST",-151.0,0.00025753,7,"2024-12-17T15:10:47.170",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743517,1734448247179,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.179",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743519,1734448247189,"fUST",-151.0,0.00025753,7,"2024-12-17T15:10:47.189",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743521,1734448247199,"fUST",-256.07026646,0.00025753,6,"2024-12-17T15:10:47.199",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743523,1734448247208,"fUST",-429.6836505,0.00025753,6,"2024-12-17T15:10:47.208",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743525,1734448247218,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.218",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743526,1734448247227,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.227",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743529,1734448247237,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.237",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743530,1734448247247,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.247",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743532,1734448247260,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.260",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743534,1734448247270,"fUST",-775.9,0.00025753,2,"2024-12-17T15:10:47.270",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743536,1734448247279,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.279",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743538,1734448247288,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.288",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743540,1734448247299,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.299",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743542,1734448247308,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.308",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743544,1734448247317,"fUST",-500.0,0.00025753,2,"2024-12-17T15:10:47.317",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743546,1734448247326,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.326",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743548,1734448247338,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.338",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743550,1734448247348,"fUST",-786.6,0.00025753,6,"2024-12-17T15:10:47.348",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743552,1734448247358,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.358",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743554,1734448247372,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.372",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743556,1734448247381,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.381",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743558,1734448247391,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.391",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743560,1734448247400,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.400",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743562,1734448247409,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.409",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743564,1734448247418,"fUST",-865.79,0.00025753,6,"2024-12-17T15:10:47.418",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743566,1734448247428,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.428",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743568,1734448247437,"fUST",-2034.7,0.00025753,6,"2024-12-17T15:10:47.437",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743570,1734448247447,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.447",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743572,1734448247456,"fUST",-1233.73,0.00025753,6,"2024-12-17T15:10:47.456",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743574,1734448247465,"fUST",-1721.15,0.00025753,2,"2024-12-17T15:10:47.465",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743576,1734448247475,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.475",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743578,1734448247484,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.484",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743580,1734448247494,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.494",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743582,1734448247503,"fUST",-1399.29,0.00025753,6,"2024-12-17T15:10:47.503",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743584,1734448247513,"fUST",-449.85,0.00025753,6,"2024-12-17T15:10:47.513",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743586,1734448247522,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.522",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743588,1734448247532,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.532",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743590,1734448247542,"fUST",-1142.57,0.00025753,6,"2024-12-17T15:10:47.542",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743592,1734448247551,"fUST",-754.85,0.00025753,6,"2024-12-17T15:10:47.551",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743594,1734448247561,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.561",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743596,1734448247570,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.570",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743598,1734448247580,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.580",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743600,1734448247589,"fUST",-272.0,0.00025753,6,"2024-12-17T15:10:47.589",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743602,1734448247599,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.599",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743604,1734448247608,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.608",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743606,1734448247621,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.621",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743608,1734448247631,"fUST",-1020.85,0.00025753,6,"2024-12-17T15:10:47.631",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743610,1734448247640,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.640",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743612,1734448247649,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.649",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743614,1734448247659,"fUST",-500.0,0.00025753,6,"2024-12-17T15:10:47.659",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743616,1734448247668,"fUST",-400.0,0.00025753,2,"2024-12-17T15:10:47.668",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743618,1734448247678,"fUST",-420.0,0.00025777,2,"2024-12-17T15:10:47.678",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743620,1734448247688,"fUST",-166.0,0.0002589,2,"2024-12-17T15:10:47.688",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743622,1734448247697,"fUST",-10012.13,0.000259,2,"2024-12-17T15:10:47.697",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743624,1734448247706,"fUST",-321.0,0.000259,12,"2024-12-17T15:10:47.706",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743626,1734448247716,"fUST",-329.14546759,0.00025932,2,"2024-12-17T15:10:47.716",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743628,1734448247726,"fUST",-1246.93464342,0.00025934,2,"2024-12-17T15:10:47.726",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743630,1734448247736,"fUST",-1021.6,0.00026,31,"2024-12-17T15:10:47.736",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743632,1734448247746,"fUST",-7182.3351235,0.00026,14,"2024-12-17T15:10:47.746",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743634,1734448247755,"fUST",-1220394.16574613,0.00026,20,"2024-12-17T15:10:47.755",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743636,1734448247764,"fUST",-854.0605,0.00026,30,"2024-12-17T15:10:47.764",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743641,1734448247807,"fUST",-102959.82539615,0.00026,30,"2024-12-17T15:10:47.807",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743643,1734448247816,"fUST",-8977.97319347,0.00026,20,"2024-12-17T15:10:47.816",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743645,1734448247825,"fUST",-22531.00849,0.00026,5,"2024-12-17T15:10:47.825",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743647,1734448247834,"fUST",-2926.46,0.00026,2,"2024-12-17T15:10:47.834",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743649,1734448247844,"fUST",-500.195045,0.00026,2,"2024-12-17T15:10:47.844",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743651,1734448247853,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:47.853",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743653,1734448247863,"fUST",-157.36731,0.00026,7,"2024-12-17T15:10:47.863",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743655,1734448247877,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:47.877",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743657,1734448247886,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:47.886",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743659,1734448247895,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:47.895",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743662,1734448247905,"fUST",-192.42974902,0.00026,30,"2024-12-17T15:10:47.905",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743664,1734448247914,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:47.914",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743666,1734448247924,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:47.924",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743668,1734448247934,"fUST",-169.368648,0.00026,7,"2024-12-17T15:10:47.934",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743670,1734448247943,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:47.943",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743672,1734448247952,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:47.952",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743674,1734448247962,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:47.962",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743676,1734448247971,"fUST",-169.681385,0.00026,7,"2024-12-17T15:10:47.971",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743678,1734448247980,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:47.980",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743680,1734448247989,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:47.989",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743682,1734448247998,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:47.998",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743684,1734448248008,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:48.008",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743686,1734448248017,"fUST",-188.462968,0.00026,7,"2024-12-17T15:10:48.017",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743688,1734448248027,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:48.027",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743690,1734448248036,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:48.036",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743692,1734448248046,"fUST",-188.702176,0.00026,7,"2024-12-17T15:10:48.046",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743694,1734448248055,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:48.055",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743696,1734448248065,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:48.065",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743698,1734448248074,"fUST",-500.0,0.00026,7,"2024-12-17T15:10:48.074",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743700,1734448248083,"fUST",-500.0,0.00026,7,"2024-12-17T15:10:48.083",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743702,1734448248092,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:48.092",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743704,1734448248101,"fUST",-500.0,0.00026,7,"2024-12-17T15:10:48.101",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743706,1734448248111,"fUST",-500.0,0.00026,7,"2024-12-17T15:10:48.111",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743708,1734448248122,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:48.122",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743710,1734448248131,"fUST",-179.766862,0.00026,7,"2024-12-17T15:10:48.131",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743712,1734448248141,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:48.141",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743714,1734448248150,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:48.150",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743716,1734448248159,"fUST",-536.739162,0.00026,7,"2024-12-17T15:10:48.159",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743718,1734448248169,"fUST",-536.739162,0.00026,7,"2024-12-17T15:10:48.169",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743719,1734448248179,"fUST",-536.739162,0.00026,7,"2024-12-17T15:10:48.179",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743721,1734448248188,"fUST",-536.739162,0.00026,7,"2024-12-17T15:10:48.188",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743724,1734448248198,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:48.198",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743726,1734448248208,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:48.208",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743728,1734448248218,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:48.218",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743730,1734448248227,"fUST",-243.941434,0.00026,7,"2024-12-17T15:10:48.227",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743732,1734448248237,"fUST",-218.010155,0.00026,7,"2024-12-17T15:10:48.237",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743734,1734448248246,"fUST",-283.695409,0.00026,7,"2024-12-17T15:10:48.246",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743736,1734448248261,"fUST",-283.695409,0.00026,7,"2024-12-17T15:10:48.261",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743738,1734448248270,"fUST",-283.695409,0.00026,7,"2024-12-17T15:10:48.270",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743740,1734448248280,"fUST",-283.695409,0.00026,7,"2024-12-17T15:10:48.280",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743742,1734448248291,"fUST",-408.274941,0.00026,7,"2024-12-17T15:10:48.291",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743744,1734448248300,"fUST",-408.274941,0.00026,7,"2024-12-17T15:10:48.300",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743746,1734448248309,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:48.309",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743748,1734448248319,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:48.319",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743750,1734448248328,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:48.328",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743752,1734448248339,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:48.339",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743754,1734448248348,"fUST",-162.828682,0.00026,7,"2024-12-17T15:10:48.348",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743756,1734448248357,"fUST",-162.828682,0.00026,7,"2024-12-17T15:10:48.357",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743757,1734448248367,"fUST",-162.828682,0.00026,7,"2024-12-17T15:10:48.367",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743759,1734448248377,"fUST",-162.828682,0.00026,7,"2024-12-17T15:10:48.377",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743761,1734448248386,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:48.386",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743763,1734448248396,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:48.396",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743765,1734448248405,"fUST",-155.436416,0.00026,7,"2024-12-17T15:10:48.405",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743767,1734448248415,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:48.415",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743769,1734448248424,"fUST",-210.562104,0.00026,7,"2024-12-17T15:10:48.424",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743771,1734448248434,"fUST",-341.478595,0.00026,7,"2024-12-17T15:10:48.434",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743773,1734448248443,"fUST",-341.478595,0.00026,7,"2024-12-17T15:10:48.443",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743775,1734448248452,"fUST",-341.478595,0.00026,7,"2024-12-17T15:10:48.452",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743777,1734448248462,"fUST",-341.478595,0.00026,7,"2024-12-17T15:10:48.462",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743780,1734448248471,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:48.471",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743782,1734448248481,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:48.481",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743784,1734448248490,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:48.490",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743786,1734448248500,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:48.500",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743788,1734448248509,"fUST",-153.209255,0.00026,7,"2024-12-17T15:10:48.509",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743789,1734448248518,"fUST",-153.209255,0.00026,7,"2024-12-17T15:10:48.518",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743791,1734448248528,"fUST",-153.209255,0.00026,7,"2024-12-17T15:10:48.528",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743793,1734448248538,"fUST",-153.209255,0.00026,7,"2024-12-17T15:10:48.538",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743796,1734448248547,"fUST",-282.64764,0.00026,7,"2024-12-17T15:10:48.547",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743798,1734448248556,"fUST",-282.64764,0.00026,7,"2024-12-17T15:10:48.556",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743799,1734448248566,"fUST",-282.64764,0.00026,7,"2024-12-17T15:10:48.566",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743801,1734448248577,"fUST",-282.64764,0.00026,7,"2024-12-17T15:10:48.577",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743804,1734448248586,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:48.586",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743805,1734448248596,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:48.596",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743807,1734448248606,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:48.606",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743810,1734448248619,"fUST",-171.074604,0.00026,7,"2024-12-17T15:10:48.619",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743812,1734448248629,"fUST",-944.144999,0.00026,7,"2024-12-17T15:10:48.629",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743814,1734448248639,"fUST",-944.144999,0.00026,7,"2024-12-17T15:10:48.639",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743815,1734448248648,"fUST",-944.144999,0.00026,7,"2024-12-17T15:10:48.648",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743817,1734448248657,"fUST",-944.144999,0.00026,7,"2024-12-17T15:10:48.657",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743819,1734448248666,"fUST",-196.471104,0.00026,7,"2024-12-17T15:10:48.666",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743821,1734448248677,"fUST",-196.471104,0.00026,7,"2024-12-17T15:10:48.677",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743823,1734448248688,"fUST",-196.471104,0.00026,7,"2024-12-17T15:10:48.688",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743825,1734448248699,"fUST",-196.471104,0.00026,7,"2024-12-17T15:10:48.699",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743826,1734448248708,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:48.708",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743827,1734448248718,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:48.718",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743828,1734448248727,"fUST",-500.0,0.00026026,6,"2024-12-17T15:10:48.727",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743829,1734448248737,"fUST",-151.0,0.00026027,7,"2024-12-17T15:10:48.737",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743830,1734448248747,"fUST",-151.0,0.00026027,7,"2024-12-17T15:10:48.747",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743831,1734448248757,"fUST",-151.0,0.00026027,7,"2024-12-17T15:10:48.757",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743832,1734448248768,"fUST",-151.0,0.00026027,7,"2024-12-17T15:10:48.768",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743833,1734448248778,"fUST",-151.0,0.00026027,7,"2024-12-17T15:10:48.778",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743834,1734448248787,"fUST",-151.0,0.00026027,7,"2024-12-17T15:10:48.787",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743835,1734448248797,"fUST",-151.0,0.00026027,7,"2024-12-17T15:10:48.797",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743836,1734448248807,"fUST",-151.0,0.00026027,7,"2024-12-17T15:10:48.807",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743838,1734448248817,"fUST",-151.0,0.00026027,7,"2024-12-17T15:10:48.817",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743839,1734448248826,"fUST",-151.0,0.00026027,7,"2024-12-17T15:10:48.826",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743841,1734448248836,"fUST",-500.0,0.00026027,6,"2024-12-17T15:10:48.836",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743843,1734448248845,"fUST",-151.0,0.00026027,7,"2024-12-17T15:10:48.845",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743845,1734448248855,"fUST",-500.0,0.00026027,6,"2024-12-17T15:10:48.855",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743847,1734448248864,"fUST",-500.0,0.00026027,6,"2024-12-17T15:10:48.864",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743849,1734448248877,"fUST",-500.0,0.00026027,6,"2024-12-17T15:10:48.877",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743851,1734448248887,"fUST",-500.0,0.00026027,6,"2024-12-17T15:10:48.887",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743853,1734448248897,"fUST",-775.9,0.00026027,2,"2024-12-17T15:10:48.897",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743855,1734448248907,"fUST",-562.05,0.00026027,6,"2024-12-17T15:10:48.907",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743857,1734448248916,"fUST",-514.2,0.00026027,6,"2024-12-17T15:10:48.916",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743859,1734448248926,"fUST",-786.6,0.00026027,6,"2024-12-17T15:10:48.926",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743861,1734448248935,"fUST",-171.15,0.00026027,6,"2024-12-17T15:10:48.935",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743863,1734448248946,"fUST",-500.0,0.00026027,6,"2024-12-17T15:10:48.946",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743865,1734448248955,"fUST",-500.0,0.00026027,6,"2024-12-17T15:10:48.955",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743867,1734448248965,"fUST",-362.3,0.00026027,6,"2024-12-17T15:10:48.965",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743869,1734448248974,"fUST",-500.0,0.00026027,6,"2024-12-17T15:10:48.974",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743871,1734448248984,"fUST",-647.15,0.00026027,6,"2024-12-17T15:10:48.984",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743873,1734448248993,"fUST",-865.79,0.00026027,6,"2024-12-17T15:10:48.993",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743875,1734448249003,"fUST",-2034.7,0.00026027,6,"2024-12-17T15:10:49.003",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743877,1734448249011,"fUST",-1233.73,0.00026027,6,"2024-12-17T15:10:49.011",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743879,1734448249021,"fUST",-1721.15,0.00026027,2,"2024-12-17T15:10:49.021",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743881,1734448249030,"fUST",-500.0,0.00026027,6,"2024-12-17T15:10:49.030",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743883,1734448249040,"fUST",-500.0,0.00026027,6,"2024-12-17T15:10:49.040",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743885,1734448249050,"fUST",-594.9,0.00026027,6,"2024-12-17T15:10:49.050",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743887,1734448249059,"fUST",-1399.29,0.00026027,6,"2024-12-17T15:10:49.059",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743889,1734448249069,"fUST",-1142.57,0.00026027,6,"2024-12-17T15:10:49.069",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743891,1734448249079,"fUST",-754.85,0.00026027,6,"2024-12-17T15:10:49.079",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743893,1734448249089,"fUST",-241.0,0.00026027,6,"2024-12-17T15:10:49.089",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743895,1734448249100,"fUST",-613.5,0.00026027,6,"2024-12-17T15:10:49.100",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743897,1734448249110,"fUST",-500.0,0.00026027,6,"2024-12-17T15:10:49.110",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743899,1734448249124,"fUST",-500.0,0.00026027,6,"2024-12-17T15:10:49.124",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743901,1734448249134,"fUST",-1020.85,0.00026027,6,"2024-12-17T15:10:49.134",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743903,1734448249143,"fUST",-500.0,0.00026027,6,"2024-12-17T15:10:49.143",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743905,1734448249153,"fUST",-500.0,0.00026027,6,"2024-12-17T15:10:49.153",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743907,1734448249163,"fUST",-329.14546759,0.00026198,2,"2024-12-17T15:10:49.163",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743909,1734448249173,"fUST",-3197.13400892,0.000262,5,"2024-12-17T15:10:49.173",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743911,1734448249184,"fUST",-500.0,0.00026207,2,"2024-12-17T15:10:49.184",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743913,1734448249194,"fUST",-500.0,0.000263,6,"2024-12-17T15:10:49.194",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743915,1734448249205,"fUST",-500.0,0.00026301,6,"2024-12-17T15:10:49.205",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743917,1734448249216,"fUST",-306.35,0.00026301,6,"2024-12-17T15:10:49.216",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743919,1734448249226,"fUST",-500.0,0.00026301,6,"2024-12-17T15:10:49.226",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743921,1734448249236,"fUST",-500.0,0.00026301,6,"2024-12-17T15:10:49.236",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743923,1734448249247,"fUST",-775.9,0.00026301,2,"2024-12-17T15:10:49.247",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743925,1734448249261,"fUST",-786.6,0.00026301,6,"2024-12-17T15:10:49.261",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743927,1734448249272,"fUST",-500.0,0.00026301,6,"2024-12-17T15:10:49.272",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743929,1734448249285,"fUST",-500.0,0.00026301,6,"2024-12-17T15:10:49.285",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743931,1734448249296,"fUST",-500.0,0.00026301,6,"2024-12-17T15:10:49.296",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743933,1734448249308,"fUST",-865.79,0.00026301,6,"2024-12-17T15:10:49.308",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743935,1734448249318,"fUST",-2034.7,0.00026301,6,"2024-12-17T15:10:49.318",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743937,1734448249329,"fUST",-1233.73,0.00026301,6,"2024-12-17T15:10:49.329",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743939,1734448249340,"fUST",-1721.15,0.00026301,2,"2024-12-17T15:10:49.340",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743941,1734448249351,"fUST",-500.0,0.00026301,6,"2024-12-17T15:10:49.351",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743943,1734448249363,"fUST",-500.0,0.00026301,6,"2024-12-17T15:10:49.363",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743945,1734448249383,"fUST",-1399.29,0.00026301,6,"2024-12-17T15:10:49.383",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743947,1734448249395,"fUST",-1142.57,0.00026301,6,"2024-12-17T15:10:49.395",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743950,1734448249406,"fUST",-754.85,0.00026301,6,"2024-12-17T15:10:49.406",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743952,1734448249418,"fUST",-500.0,0.00026301,6,"2024-12-17T15:10:49.418",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743954,1734448249429,"fUST",-500.0,0.00026301,6,"2024-12-17T15:10:49.429",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743965,1734448249539,"fUST",-1020.85,0.00026301,6,"2024-12-17T15:10:49.539",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743967,1734448249549,"fUST",-500.0,0.00026301,6,"2024-12-17T15:10:49.549",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743969,1734448249559,"fUST",-500.0,0.00026301,6,"2024-12-17T15:10:49.559",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743971,1734448249568,"fUST",-660.0,0.00026384,2,"2024-12-17T15:10:49.568",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743973,1734448249578,"fUST",-1246.93464342,0.000264,2,"2024-12-17T15:10:49.578",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743975,1734448249587,"fUST",-26607.91495361,0.00026497,2,"2024-12-17T15:10:49.587",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743977,1734448249597,"fUST",-2000.0,0.000265,2,"2024-12-17T15:10:49.597",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743979,1734448249607,"fUST",-1518710.95816522,0.000265,5,"2024-12-17T15:10:49.607",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743981,1734448249619,"fUST",-53755.35747794,0.000265,5,"2024-12-17T15:10:49.619",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743983,1734448249632,"fUST",-151.0,0.000265,7,"2024-12-17T15:10:49.632",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743985,1734448249645,"fUST",-263.218497,0.000265,7,"2024-12-17T15:10:49.645",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743987,1734448249655,"fUST",-151.0,0.000265,7,"2024-12-17T15:10:49.655",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743989,1734448249665,"fUST",-151.0,0.000265,7,"2024-12-17T15:10:49.665",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743991,1734448249675,"fUST",-151.0,0.000265,7,"2024-12-17T15:10:49.675",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743993,1734448249685,"fUST",-151.0,0.000265,7,"2024-12-17T15:10:49.685",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743995,1734448249695,"fUST",-151.0,0.000265,7,"2024-12-17T15:10:49.695",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743997,1734448249705,"fUST",-151.0,0.000265,7,"2024-12-17T15:10:49.705",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345743999,1734448249715,"fUST",-255.965858,0.000265,7,"2024-12-17T15:10:49.715",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744001,1734448249725,"fUST",-151.0,0.000265,7,"2024-12-17T15:10:49.725",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744003,1734448249735,"fUST",-151.0,0.000265,7,"2024-12-17T15:10:49.735",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744005,1734448249745,"fUST",-151.0,0.000265,7,"2024-12-17T15:10:49.745",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744007,1734448249754,"fUST",-151.0,0.000265,7,"2024-12-17T15:10:49.754",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744009,1734448249764,"fUST",-500.0,0.000265,7,"2024-12-17T15:10:49.764",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744011,1734448249774,"fUST",-500.0,0.000265,7,"2024-12-17T15:10:49.774",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744013,1734448249784,"fUST",-151.0,0.000265,7,"2024-12-17T15:10:49.784",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744015,1734448249795,"fUST",-536.739162,0.000265,7,"2024-12-17T15:10:49.795",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744017,1734448249805,"fUST",-536.739162,0.000265,7,"2024-12-17T15:10:49.805",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744019,1734448249815,"fUST",-2000.0,0.000265,2,"2024-12-17T15:10:49.815",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744021,1734448249825,"fUST",-283.695409,0.000265,7,"2024-12-17T15:10:49.825",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744023,1734448249835,"fUST",-283.695409,0.000265,7,"2024-12-17T15:10:49.835",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744025,1734448249847,"fUST",-408.274941,0.000265,7,"2024-12-17T15:10:49.847",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744027,1734448249857,"fUST",-408.274941,0.000265,7,"2024-12-17T15:10:49.857",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744029,1734448249871,"fUST",-151.0,0.000265,7,"2024-12-17T15:10:49.871",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744031,1734448249881,"fUST",-151.0,0.000265,7,"2024-12-17T15:10:49.881",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744033,1734448249892,"fUST",-162.828682,0.000265,7,"2024-12-17T15:10:49.892",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744035,1734448249903,"fUST",-162.828682,0.000265,7,"2024-12-17T15:10:49.903",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744037,1734448249913,"fUST",-151.0,0.000265,7,"2024-12-17T15:10:49.913",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744039,1734448249924,"fUST",-341.478595,0.000265,7,"2024-12-17T15:10:49.924",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744041,1734448249933,"fUST",-341.478595,0.000265,7,"2024-12-17T15:10:49.933",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744043,1734448249943,"fUST",-151.0,0.000265,7,"2024-12-17T15:10:49.943",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744045,1734448249953,"fUST",-151.0,0.000265,7,"2024-12-17T15:10:49.953",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744047,1734448249962,"fUST",-153.209255,0.000265,7,"2024-12-17T15:10:49.962",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744049,1734448249972,"fUST",-153.209255,0.000265,7,"2024-12-17T15:10:49.972",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744051,1734448249981,"fUST",-282.64764,0.000265,7,"2024-12-17T15:10:49.981",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744053,1734448249991,"fUST",-282.64764,0.000265,7,"2024-12-17T15:10:49.991",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744055,1734448250001,"fUST",-151.0,0.000265,7,"2024-12-17T15:10:50.001",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744057,1734448250010,"fUST",-944.144999,0.000265,7,"2024-12-17T15:10:50.010",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744059,1734448250020,"fUST",-944.144999,0.000265,7,"2024-12-17T15:10:50.020",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744061,1734448250028,"fUST",-196.471104,0.000265,7,"2024-12-17T15:10:50.028",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744063,1734448250038,"fUST",-196.471104,0.000265,7,"2024-12-17T15:10:50.038",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744065,1734448250047,"fUST",-151.0,0.000265,7,"2024-12-17T15:10:50.047",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744067,1734448250057,"fUST",-500.0,0.00026574,6,"2024-12-17T15:10:50.057",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744069,1734448250066,"fUST",-500.0,0.00026575,6,"2024-12-17T15:10:50.066",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744071,1734448250075,"fUST",-158.16,0.00026575,6,"2024-12-17T15:10:50.075",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744073,1734448250085,"fUST",-500.0,0.00026575,6,"2024-12-17T15:10:50.085",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744075,1734448250095,"fUST",-775.9,0.00026575,2,"2024-12-17T15:10:50.095",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744077,1734448250104,"fUST",-786.6,0.00026575,6,"2024-12-17T15:10:50.104",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744079,1734448250114,"fUST",-500.0,0.00026575,6,"2024-12-17T15:10:50.114",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744081,1734448250132,"fUST",-304.2789,0.00026575,6,"2024-12-17T15:10:50.132",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744083,1734448250146,"fUST",-489.37186056,0.00026575,6,"2024-12-17T15:10:50.146",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744085,1734448250155,"fUST",-865.79,0.00026575,6,"2024-12-17T15:10:50.155",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744087,1734448250165,"fUST",-2034.7,0.00026575,6,"2024-12-17T15:10:50.165",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744089,1734448250175,"fUST",-1233.73,0.00026575,6,"2024-12-17T15:10:50.175",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744091,1734448250184,"fUST",-1721.15,0.00026575,2,"2024-12-17T15:10:50.184",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744093,1734448250193,"fUST",-500.0,0.00026575,6,"2024-12-17T15:10:50.193",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744095,1734448250204,"fUST",-187.28570027,0.00026575,6,"2024-12-17T15:10:50.204",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744097,1734448250213,"fUST",-1399.29,0.00026575,6,"2024-12-17T15:10:50.213",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744099,1734448250223,"fUST",-1142.57,0.00026575,6,"2024-12-17T15:10:50.223",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744101,1734448250232,"fUST",-754.85,0.00026575,6,"2024-12-17T15:10:50.232",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744103,1734448250241,"fUST",-500.0,0.00026575,6,"2024-12-17T15:10:50.241",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744105,1734448250255,"fUST",-500.0,0.00026575,6,"2024-12-17T15:10:50.255",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744107,1734448250264,"fUST",-1020.85,0.00026575,6,"2024-12-17T15:10:50.264",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744109,1734448250273,"fUST",-500.0,0.00026575,6,"2024-12-17T15:10:50.273",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744111,1734448250283,"fUST",-500.0,0.00026575,6,"2024-12-17T15:10:50.283",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744113,1734448250294,"fUST",-400.0,0.00026706,2,"2024-12-17T15:10:50.294",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744115,1734448250303,"fUST",-600.0,0.00026807,2,"2024-12-17T15:10:50.303",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744117,1734448250313,"fUST",-6834.13913065,0.00026825,12,"2024-12-17T15:10:50.313",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744119,1734448250323,"fUST",-182.27305097,0.00026848,2,"2024-12-17T15:10:50.323",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744121,1734448250333,"fUST",-220.05317196,0.00026848,6,"2024-12-17T15:10:50.333",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744123,1734448250343,"fUST",-500.0,0.00026848,6,"2024-12-17T15:10:50.343",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744125,1734448250352,"fUST",-500.0,0.00026849,6,"2024-12-17T15:10:50.352",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744127,1734448250361,"fUST",-500.0,0.00026849,6,"2024-12-17T15:10:50.361",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744129,1734448250375,"fUST",-775.9,0.00026849,2,"2024-12-17T15:10:50.375",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744131,1734448250385,"fUST",-786.6,0.00026849,6,"2024-12-17T15:10:50.385",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744133,1734448250394,"fUST",-500.0,0.00026849,6,"2024-12-17T15:10:50.394",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744135,1734448250403,"fUST",-865.79,0.00026849,6,"2024-12-17T15:10:50.403",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744137,1734448250412,"fUST",-2034.7,0.00026849,6,"2024-12-17T15:10:50.412",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744139,1734448250421,"fUST",-1233.73,0.00026849,6,"2024-12-17T15:10:50.421",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744141,1734448250431,"fUST",-1721.15,0.00026849,2,"2024-12-17T15:10:50.431",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744143,1734448250440,"fUST",-302.51496565,0.00026849,6,"2024-12-17T15:10:50.440",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744145,1734448250450,"fUST",-1399.29,0.00026849,6,"2024-12-17T15:10:50.450",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744147,1734448250459,"fUST",-1142.57,0.00026849,6,"2024-12-17T15:10:50.459",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744149,1734448250468,"fUST",-754.85,0.00026849,6,"2024-12-17T15:10:50.468",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744151,1734448250478,"fUST",-500.0,0.00026849,6,"2024-12-17T15:10:50.478",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744152,1734448250487,"fUST",-500.0,0.00026849,6,"2024-12-17T15:10:50.487",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744155,1734448250497,"fUST",-1020.85,0.00026849,6,"2024-12-17T15:10:50.497",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744157,1734448250507,"fUST",-500.0,0.00026849,6,"2024-12-17T15:10:50.507",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744159,1734448250516,"fUST",-500.0,0.00026849,6,"2024-12-17T15:10:50.516",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744160,1734448250525,"fUST",-1246.93464342,0.00026865,2,"2024-12-17T15:10:50.525",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744162,1734448250534,"fUST",-1000.0,0.000269,5,"2024-12-17T15:10:50.534",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744165,1734448250544,"fUST",-42611.88801744,0.00027,4,"2024-12-17T15:10:50.544",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744167,1734448250553,"fUST",-1300.0,0.00027,30,"2024-12-17T15:10:50.553",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744169,1734448250563,"fUST",-1300.0,0.00027,30,"2024-12-17T15:10:50.563",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744170,1734448250572,"fUST",-1300.0,0.00027,30,"2024-12-17T15:10:50.572",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744173,1734448250582,"fUST",-1300.0,0.00027,30,"2024-12-17T15:10:50.582",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744175,1734448250591,"fUST",-1300.0,0.00027,30,"2024-12-17T15:10:50.591",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744176,1734448250601,"fUST",-1300.0,0.00027,30,"2024-12-17T15:10:50.601",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744178,1734448250611,"fUST",-1300.0,0.00027,30,"2024-12-17T15:10:50.611",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744180,1734448250624,"fUST",-1300.0,0.00027,30,"2024-12-17T15:10:50.624",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744182,1734448250634,"fUST",-1300.0,0.00027,30,"2024-12-17T15:10:50.634",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744184,1734448250643,"fUST",-1300.0,0.00027,30,"2024-12-17T15:10:50.643",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744186,1734448250653,"fUST",-1300.0,0.00027,30,"2024-12-17T15:10:50.653",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744188,1734448250662,"fUST",-1300.0,0.00027,30,"2024-12-17T15:10:50.662",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744190,1734448250672,"fUST",-1300.0,0.00027,30,"2024-12-17T15:10:50.672",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744192,1734448250682,"fUST",-1729.56232403,0.00027,30,"2024-12-17T15:10:50.682",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744194,1734448250691,"fUST",-500.0,0.00027,30,"2024-12-17T15:10:50.691",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744196,1734448250701,"fUST",-500.0,0.00027,30,"2024-12-17T15:10:50.701",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744198,1734448250712,"fUST",-500.0,0.00027,30,"2024-12-17T15:10:50.712",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744200,1734448250721,"fUST",-500.0,0.00027,30,"2024-12-17T15:10:50.721",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744202,1734448250731,"fUST",-500.0,0.00027,30,"2024-12-17T15:10:50.731",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744204,1734448250740,"fUST",-500.0,0.00027,30,"2024-12-17T15:10:50.740",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744206,1734448250749,"fUST",-1400.0,0.00027,30,"2024-12-17T15:10:50.749",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744208,1734448250757,"fUST",-500.0,0.00027,30,"2024-12-17T15:10:50.757",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744210,1734448250767,"fUST",-1400.0,0.00027,30,"2024-12-17T15:10:50.767",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744212,1734448250776,"fUST",-1400.0,0.00027,30,"2024-12-17T15:10:50.776",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744213,1734448250785,"fUST",-1400.0,0.00027,30,"2024-12-17T15:10:50.785",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744214,1734448250794,"fUST",-1400.0,0.00027,30,"2024-12-17T15:10:50.794",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744215,1734448250803,"fUST",-1400.0,0.00027,30,"2024-12-17T15:10:50.803",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744216,1734448250813,"fUST",-1400.0,0.00027,30,"2024-12-17T15:10:50.813",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744217,1734448250822,"fUST",-1400.0,0.00027,30,"2024-12-17T15:10:50.822",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744218,1734448250832,"fUST",-1400.0,0.00027,30,"2024-12-17T15:10:50.832",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744219,1734448250840,"fUST",-1400.0,0.00027,30,"2024-12-17T15:10:50.840",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744220,1734448250850,"fUST",-1400.0,0.00027,30,"2024-12-17T15:10:50.850",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744221,1734448250859,"fUST",-1400.0,0.00027,30,"2024-12-17T15:10:50.859",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744222,1734448250869,"fUST",-1400.0,0.00027,30,"2024-12-17T15:10:50.869",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744223,1734448250878,"fUST",-2700.0,0.00027,30,"2024-12-17T15:10:50.878",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744224,1734448250887,"fUST",-2200.0,0.00027,30,"2024-12-17T15:10:50.887",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744225,1734448250896,"fUST",-2200.0,0.00027,30,"2024-12-17T15:10:50.896",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744227,1734448250906,"fUST",-2200.0,0.00027,30,"2024-12-17T15:10:50.906",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744229,1734448250916,"fUST",-2200.0,0.00027,30,"2024-12-17T15:10:50.916",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744231,1734448250925,"fUST",-2200.0,0.00027,30,"2024-12-17T15:10:50.925",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744233,1734448250934,"fUST",-2200.0,0.00027,30,"2024-12-17T15:10:50.934",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744235,1734448250944,"fUST",-2200.0,0.00027,30,"2024-12-17T15:10:50.944",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744237,1734448250955,"fUST",-2200.0,0.00027,30,"2024-12-17T15:10:50.955",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744239,1734448250964,"fUST",-2200.0,0.00027,30,"2024-12-17T15:10:50.964",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744241,1734448250973,"fUST",-2200.0,0.00027,30,"2024-12-17T15:10:50.973",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744243,1734448250983,"fUST",-700.0,0.00027,30,"2024-12-17T15:10:50.983",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744245,1734448250992,"fUST",-2200.0,0.00027,30,"2024-12-17T15:10:50.992",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744247,1734448251002,"fUST",-700.0,0.00027,30,"2024-12-17T15:10:51.002",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744249,1734448251011,"fUST",-2200.0,0.00027,30,"2024-12-17T15:10:51.011",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744251,1734448251021,"fUST",-700.0,0.00027,30,"2024-12-17T15:10:51.021",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744253,1734448251030,"fUST",-2200.0,0.00027,30,"2024-12-17T15:10:51.030",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744255,1734448251040,"fUST",-700.0,0.00027,30,"2024-12-17T15:10:51.040",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744257,1734448251049,"fUST",-2900.0,0.00027,30,"2024-12-17T15:10:51.049",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744259,1734448251059,"fUST",-700.0,0.00027,30,"2024-12-17T15:10:51.059",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744261,1734448251068,"fUST",-700.0,0.00027,30,"2024-12-17T15:10:51.068",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744262,1734448251078,"fUST",-700.0,0.00027,30,"2024-12-17T15:10:51.078",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744264,1734448251088,"fUST",-700.0,0.00027,30,"2024-12-17T15:10:51.088",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744266,1734448251097,"fUST",-700.0,0.00027,30,"2024-12-17T15:10:51.097",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744268,1734448251107,"fUST",-700.0,0.00027,30,"2024-12-17T15:10:51.107",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744270,1734448251121,"fUST",-700.0,0.00027,30,"2024-12-17T15:10:51.121",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744272,1734448251131,"fUST",-700.0,0.00027,30,"2024-12-17T15:10:51.131",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744274,1734448251140,"fUST",-1270.43767597,0.00027,30,"2024-12-17T15:10:51.140",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744276,1734448251150,"fUST",-151.0,0.00027,7,"2024-12-17T15:10:51.150",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744278,1734448251159,"fUST",-151.0,0.00027,7,"2024-12-17T15:10:51.159",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744280,1734448251168,"fUST",-273.800012,0.00027,7,"2024-12-17T15:10:51.168",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744282,1734448251178,"fUST",-151.0,0.00027,7,"2024-12-17T15:10:51.178",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744284,1734448251187,"fUST",-151.0,0.00027,7,"2024-12-17T15:10:51.187",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744286,1734448251197,"fUST",-151.0,0.00027,7,"2024-12-17T15:10:51.197",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744288,1734448251207,"fUST",-242.76118,0.00027,7,"2024-12-17T15:10:51.207",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744290,1734448251217,"fUST",-151.0,0.00027,7,"2024-12-17T15:10:51.217",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744292,1734448251226,"fUST",-151.0,0.00027,7,"2024-12-17T15:10:51.226",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744294,1734448251236,"fUST",-151.0,0.00027,7,"2024-12-17T15:10:51.236",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744296,1734448251246,"fUST",-151.0,0.00027,7,"2024-12-17T15:10:51.246",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744298,1734448251256,"fUST",-500.0,0.00027,7,"2024-12-17T15:10:51.256",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744300,1734448251270,"fUST",-500.0,0.00027,7,"2024-12-17T15:10:51.270",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744302,1734448251279,"fUST",-151.0,0.00027,7,"2024-12-17T15:10:51.279",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744304,1734448251290,"fUST",-536.739162,0.00027,7,"2024-12-17T15:10:51.290",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744306,1734448251300,"fUST",-536.739162,0.00027,7,"2024-12-17T15:10:51.300",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744308,1734448251309,"fUST",-283.695409,0.00027,7,"2024-12-17T15:10:51.309",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744310,1734448251320,"fUST",-283.695409,0.00027,7,"2024-12-17T15:10:51.320",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744312,1734448251329,"fUST",-408.274941,0.00027,7,"2024-12-17T15:10:51.329",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744314,1734448251340,"fUST",-408.274941,0.00027,7,"2024-12-17T15:10:51.340",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744317,1734448251350,"fUST",-151.0,0.00027,7,"2024-12-17T15:10:51.350",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744319,1734448251359,"fUST",-151.0,0.00027,7,"2024-12-17T15:10:51.359",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744320,1734448251374,"fUST",-162.828682,0.00027,7,"2024-12-17T15:10:51.374",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744322,1734448251384,"fUST",-162.828682,0.00027,7,"2024-12-17T15:10:51.384",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744324,1734448251394,"fUST",-151.0,0.00027,7,"2024-12-17T15:10:51.394",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744326,1734448251404,"fUST",-341.478595,0.00027,7,"2024-12-17T15:10:51.404",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744328,1734448251413,"fUST",-341.478595,0.00027,7,"2024-12-17T15:10:51.413",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744330,1734448251422,"fUST",-151.0,0.00027,7,"2024-12-17T15:10:51.422",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744332,1734448251431,"fUST",-174.872292,0.00027,7,"2024-12-17T15:10:51.431",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744334,1734448251440,"fUST",-153.209255,0.00027,7,"2024-12-17T15:10:51.440",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744336,1734448251450,"fUST",-153.209255,0.00027,7,"2024-12-17T15:10:51.450",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744338,1734448251459,"fUST",-282.64764,0.00027,7,"2024-12-17T15:10:51.459",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744340,1734448251468,"fUST",-282.64764,0.00027,7,"2024-12-17T15:10:51.468",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744342,1734448251478,"fUST",-151.0,0.00027,7,"2024-12-17T15:10:51.478",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744344,1734448251487,"fUST",-944.144999,0.00027,7,"2024-12-17T15:10:51.487",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744346,1734448251496,"fUST",-944.144999,0.00027,7,"2024-12-17T15:10:51.496",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744348,1734448251506,"fUST",-196.471104,0.00027,7,"2024-12-17T15:10:51.506",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744350,1734448251515,"fUST",-196.471104,0.00027,7,"2024-12-17T15:10:51.515",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744352,1734448251524,"fUST",-151.0,0.00027,7,"2024-12-17T15:10:51.524",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744354,1734448251533,"fUST",-600.0,0.00027086,2,"2024-12-17T15:10:51.533",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744356,1734448251542,"fUST",-10012.13,0.000271,2,"2024-12-17T15:10:51.542",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744358,1734448251552,"fUST",-500.0,0.00027122,6,"2024-12-17T15:10:51.552",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744360,1734448251561,"fUST",-500.0,0.00027123,6,"2024-12-17T15:10:51.561",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744362,1734448251570,"fUST",-412.7887377,0.00027123,6,"2024-12-17T15:10:51.570",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744364,1734448251579,"fUST",-775.9,0.00027123,2,"2024-12-17T15:10:51.579",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744366,1734448251589,"fUST",-786.6,0.00027123,6,"2024-12-17T15:10:51.589",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744368,1734448251598,"fUST",-500.0,0.00027123,6,"2024-12-17T15:10:51.598",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744370,1734448251608,"fUST",-865.79,0.00027123,6,"2024-12-17T15:10:51.608",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744372,1734448251618,"fUST",-2034.7,0.00027123,6,"2024-12-17T15:10:51.618",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744374,1734448251629,"fUST",-1233.73,0.00027123,6,"2024-12-17T15:10:51.629",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744376,1734448251639,"fUST",-1721.15,0.00027123,2,"2024-12-17T15:10:51.639",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744378,1734448251650,"fUST",-1399.29,0.00027123,6,"2024-12-17T15:10:51.650",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744380,1734448251660,"fUST",-1142.57,0.00027123,6,"2024-12-17T15:10:51.660",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744382,1734448251671,"fUST",-754.85,0.00027123,6,"2024-12-17T15:10:51.671",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744384,1734448251681,"fUST",-500.0,0.00027123,6,"2024-12-17T15:10:51.681",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744386,1734448251691,"fUST",-357.72053092,0.00027123,6,"2024-12-17T15:10:51.691",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744388,1734448251700,"fUST",-1020.85,0.00027123,6,"2024-12-17T15:10:51.700",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744390,1734448251710,"fUST",-500.0,0.00027123,6,"2024-12-17T15:10:51.710",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744392,1734448251719,"fUST",-500.0,0.00027123,6,"2024-12-17T15:10:51.719",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744394,1734448251728,"fUST",-167.0,0.00027185,2,"2024-12-17T15:10:51.728",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744396,1734448251737,"fUST",-298.630478,0.00027288,2,"2024-12-17T15:10:51.737",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744398,1734448251747,"fUST",-153.0,0.00027288,2,"2024-12-17T15:10:51.747",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744400,1734448251756,"fUST",-153.0,0.00027288,2,"2024-12-17T15:10:51.756",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744402,1734448251765,"fUST",-153.0,0.00027288,2,"2024-12-17T15:10:51.765",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744404,1734448251775,"fUST",-1246.93464342,0.0002733,2,"2024-12-17T15:10:51.775",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744406,1734448251785,"fUST",-5000.0,0.00027361,30,"2024-12-17T15:10:51.785",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744408,1734448251795,"fUST",-500.0,0.00027396,6,"2024-12-17T15:10:51.795",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744410,1734448251805,"fUST",-500.0,0.00027396,6,"2024-12-17T15:10:51.805",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744412,1734448251814,"fUST",-830.82,0.00027397,30,"2024-12-17T15:10:51.814",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744423,1734448251914,"fUST",-500.0,0.00027397,6,"2024-12-17T15:10:51.914",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744425,1734448251923,"fUST",-151.0,0.00027397,7,"2024-12-17T15:10:51.923",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744427,1734448251932,"fUST",-500.0,0.00027397,7,"2024-12-17T15:10:51.932",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744429,1734448251942,"fUST",-500.0,0.00027397,7,"2024-12-17T15:10:51.942",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744431,1734448251951,"fUST",-151.0,0.00027397,7,"2024-12-17T15:10:51.951",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744433,1734448251960,"fUST",-536.739162,0.00027397,7,"2024-12-17T15:10:51.960",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744435,1734448251970,"fUST",-536.739162,0.00027397,7,"2024-12-17T15:10:51.970",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744437,1734448251979,"fUST",-775.9,0.00027397,2,"2024-12-17T15:10:51.979",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744439,1734448251988,"fUST",-283.695409,0.00027397,7,"2024-12-17T15:10:51.988",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744441,1734448251997,"fUST",-283.695409,0.00027397,7,"2024-12-17T15:10:51.997",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744443,1734448252007,"fUST",-408.274941,0.00027397,7,"2024-12-17T15:10:52.007",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744445,1734448252016,"fUST",-408.274941,0.00027397,7,"2024-12-17T15:10:52.016",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744447,1734448252026,"fUST",-274.89264,0.00027397,7,"2024-12-17T15:10:52.026",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744449,1734448252036,"fUST",-151.0,0.00027397,7,"2024-12-17T15:10:52.036",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744451,1734448252046,"fUST",-162.828682,0.00027397,7,"2024-12-17T15:10:52.046",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744453,1734448252055,"fUST",-162.828682,0.00027397,7,"2024-12-17T15:10:52.055",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744455,1734448252065,"fUST",-151.0,0.00027397,7,"2024-12-17T15:10:52.065",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744457,1734448252075,"fUST",-786.6,0.00027397,6,"2024-12-17T15:10:52.075",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744459,1734448252084,"fUST",-500.0,0.00027397,6,"2024-12-17T15:10:52.084",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744461,1734448252094,"fUST",-341.478595,0.00027397,7,"2024-12-17T15:10:52.094",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744463,1734448252103,"fUST",-341.478595,0.00027397,7,"2024-12-17T15:10:52.103",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744465,1734448252112,"fUST",-151.0,0.00027397,7,"2024-12-17T15:10:52.112",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744467,1734448252124,"fUST",-865.79,0.00027397,6,"2024-12-17T15:10:52.124",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744469,1734448252134,"fUST",-2034.7,0.00027397,6,"2024-12-17T15:10:52.134",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744471,1734448252143,"fUST",-1233.73,0.00027397,6,"2024-12-17T15:10:52.143",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744473,1734448252152,"fUST",-1721.15,0.00027397,2,"2024-12-17T15:10:52.152",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744475,1734448252162,"fUST",-153.209255,0.00027397,7,"2024-12-17T15:10:52.162",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744477,1734448252176,"fUST",-153.209255,0.00027397,7,"2024-12-17T15:10:52.176",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744479,1734448252185,"fUST",-282.64764,0.00027397,7,"2024-12-17T15:10:52.185",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744481,1734448252195,"fUST",-282.64764,0.00027397,7,"2024-12-17T15:10:52.195",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744483,1734448252204,"fUST",-1399.29,0.00027397,6,"2024-12-17T15:10:52.204",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744485,1734448252214,"fUST",-2626.11,0.00027397,2,"2024-12-17T15:10:52.214",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744487,1734448252223,"fUST",-151.0,0.00027397,7,"2024-12-17T15:10:52.223",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744489,1734448252233,"fUST",-944.144999,0.00027397,7,"2024-12-17T15:10:52.233",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744491,1734448252242,"fUST",-1142.57,0.00027397,6,"2024-12-17T15:10:52.242",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744493,1734448252251,"fUST",-944.144999,0.00027397,7,"2024-12-17T15:10:52.251",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744495,1734448252261,"fUST",-754.85,0.00027397,6,"2024-12-17T15:10:52.261",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744497,1734448252270,"fUST",-500.0,0.00027397,6,"2024-12-17T15:10:52.270",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744499,1734448252279,"fUST",-500.0,0.00027397,6,"2024-12-17T15:10:52.279",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744501,1734448252288,"fUST",-196.471104,0.00027397,7,"2024-12-17T15:10:52.288",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744503,1734448252298,"fUST",-1020.85,0.00027397,6,"2024-12-17T15:10:52.298",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744505,1734448252307,"fUST",-196.471104,0.00027397,7,"2024-12-17T15:10:52.307",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744507,1734448252316,"fUST",-500.0,0.00027397,6,"2024-12-17T15:10:52.316",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744509,1734448252326,"fUST",-500.0,0.00027397,6,"2024-12-17T15:10:52.326",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744511,1734448252335,"fUST",-500.0,0.00027397,6,"2024-12-17T15:10:52.335",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744513,1734448252344,"fUST",-151.0,0.00027397,7,"2024-12-17T15:10:52.344",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744515,1734448252353,"fUST",-199.10541014,0.00027397,2,"2024-12-17T15:10:52.353",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744517,1734448252362,"fUST",-152.892019,0.00027397,7,"2024-12-17T15:10:52.362",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744519,1734448252371,"fUST",-151.0,0.000274,7,"2024-12-17T15:10:52.371",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744521,1734448252380,"fUST",-151.0,0.000274,7,"2024-12-17T15:10:52.380",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744523,1734448252390,"fUST",-151.0,0.000274,7,"2024-12-17T15:10:52.390",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744525,1734448252399,"fUST",-321.0,0.000274,13,"2024-12-17T15:10:52.399",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744526,1734448252410,"fUST",-774.2,0.000274,31,"2024-12-17T15:10:52.410",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744528,1734448252419,"fUST",-774.2,0.000274,31,"2024-12-17T15:10:52.419",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744530,1734448252429,"fUST",-774.2,0.000274,31,"2024-12-17T15:10:52.429",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744532,1734448252439,"fUST",-774.2,0.000274,31,"2024-12-17T15:10:52.439",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744534,1734448252448,"fUST",-774.2,0.000274,31,"2024-12-17T15:10:52.448",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744536,1734448252458,"fUST",-774.2,0.000274,31,"2024-12-17T15:10:52.458",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744538,1734448252468,"fUST",-774.2,0.000274,31,"2024-12-17T15:10:52.468",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744541,1734448252478,"fUST",-774.2,0.000274,31,"2024-12-17T15:10:52.478",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744543,1734448252487,"fUST",-774.2,0.000274,31,"2024-12-17T15:10:52.487",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744545,1734448252496,"fUST",-774.2,0.000274,31,"2024-12-17T15:10:52.496",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744547,1734448252506,"fUST",-774.2,0.000274,31,"2024-12-17T15:10:52.506",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744549,1734448252516,"fUST",-774.2,0.000274,31,"2024-12-17T15:10:52.516",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744550,1734448252525,"fUST",-413.422,0.00027429,2,"2024-12-17T15:10:52.525",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744552,1734448252535,"fUST",-2154.0,0.00027429,2,"2024-12-17T15:10:52.535",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744554,1734448252544,"fUST",-1944.433,0.00027429,2,"2024-12-17T15:10:52.544",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744557,1734448252553,"fUST",-2000.0,0.000275,2,"2024-12-17T15:10:52.553",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744558,1734448252562,"fUST",-110840.26020852,0.000275,120,"2024-12-17T15:10:52.562",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744566,1734448252643,"fUST",-151.0,0.000249,7,"2024-12-17T15:10:52.643",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744567,1734448252652,"fUST",-151.0,0.000249,7,"2024-12-17T15:10:52.652",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744568,1734448252662,"fUST",-300707.73979148,0.000275,120,"2024-12-17T15:10:52.662",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744569,1734448252671,"fUST",-2400.0,0.000275,120,"2024-12-17T15:10:52.671",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744570,1734448252681,"fUST",-300.0,0.000275,2,"2024-12-17T15:10:52.681",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744571,1734448252690,"fUST",-151.0,0.000275,7,"2024-12-17T15:10:52.690",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744572,1734448252700,"fUST",-151.0,0.000275,7,"2024-12-17T15:10:52.700",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744573,1734448252710,"fUST",-151.0,0.000275,7,"2024-12-17T15:10:52.710",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744574,1734448252719,"fUST",-151.0,0.000275,7,"2024-12-17T15:10:52.719",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744575,1734448252729,"fUST",-151.0,0.000275,7,"2024-12-17T15:10:52.729",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744577,1734448252739,"fUST",-2000.0,0.000275,2,"2024-12-17T15:10:52.739",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744579,1734448252749,"fUST",-199.10541014,0.00027534,2,"2024-12-17T15:10:52.749",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744580,1734448252758,"fUST",-5000.0,0.00027555,7,"2024-12-17T15:10:52.758",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744583,1734448252768,"fUST",-587.0,0.00027591,2,"2024-12-17T15:10:52.768",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744584,1734448252778,"fUST",-5000.0,0.00027637,30,"2024-12-17T15:10:52.778",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744586,1734448252787,"fUST",-400.0,0.00027659,2,"2024-12-17T15:10:52.787",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744588,1734448252798,"fUST",-500.0,0.0002767,6,"2024-12-17T15:10:52.798",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744590,1734448252807,"fUST",-500.0,0.0002767,2,"2024-12-17T15:10:52.807",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744592,1734448252817,"fUST",-500.0,0.0002767,2,"2024-12-17T15:10:52.817",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744594,1734448252826,"fUST",-500.0,0.0002767,2,"2024-12-17T15:10:52.826",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744596,1734448252836,"fUST",-500.0,0.0002767,2,"2024-12-17T15:10:52.836",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744598,1734448252846,"fUST",-500.0,0.0002767,2,"2024-12-17T15:10:52.846",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744600,1734448252855,"fUST",-500.0,0.0002767,2,"2024-12-17T15:10:52.855",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744602,1734448252865,"fUST",-500.0,0.0002767,2,"2024-12-17T15:10:52.865",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744604,1734448252875,"fUST",-500.0,0.0002767,2,"2024-12-17T15:10:52.875",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744606,1734448252885,"fUST",-500.0,0.0002767,2,"2024-12-17T15:10:52.885",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744608,1734448252895,"fUST",-500.0,0.0002767,2,"2024-12-17T15:10:52.895",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744610,1734448252904,"fUST",-500.0,0.0002767,2,"2024-12-17T15:10:52.904",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744612,1734448252914,"fUST",-500.0,0.0002767,2,"2024-12-17T15:10:52.914",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744614,1734448252923,"fUST",-500.0,0.0002767,2,"2024-12-17T15:10:52.923",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744616,1734448252933,"fUST",-500.0,0.0002767,2,"2024-12-17T15:10:52.933",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744618,1734448252943,"fUST",-500.0,0.0002767,2,"2024-12-17T15:10:52.943",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744620,1734448252952,"fUST",-500.0,0.0002767,2,"2024-12-17T15:10:52.952",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744622,1734448252962,"fUST",-500.0,0.0002767,2,"2024-12-17T15:10:52.962",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744624,1734448252971,"fUST",-500.0,0.0002767,2,"2024-12-17T15:10:52.971",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744626,1734448252981,"fUST",-500.0,0.0002767,2,"2024-12-17T15:10:52.981",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744628,1734448252991,"fUST",-500.0,0.0002767,2,"2024-12-17T15:10:52.991",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744630,1734448253001,"fUST",-500.0,0.0002767,2,"2024-12-17T15:10:53.001",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744632,1734448253011,"fUST",-802.76128927,0.0002767,2,"2024-12-17T15:10:53.011",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744634,1734448253020,"fUST",-500.0,0.00027671,6,"2024-12-17T15:10:53.020",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744636,1734448253030,"fUST",-500.0,0.00027671,6,"2024-12-17T15:10:53.030",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744638,1734448253039,"fUST",-775.9,0.00027671,2,"2024-12-17T15:10:53.039",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744640,1734448253048,"fUST",-786.6,0.00027671,6,"2024-12-17T15:10:53.048",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744642,1734448253058,"fUST",-500.0,0.00027671,6,"2024-12-17T15:10:53.058",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744644,1734448253067,"fUST",-865.79,0.00027671,6,"2024-12-17T15:10:53.067",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744646,1734448253077,"fUST",-2034.7,0.00027671,6,"2024-12-17T15:10:53.077",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744648,1734448253086,"fUST",-1233.73,0.00027671,6,"2024-12-17T15:10:53.086",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744650,1734448253095,"fUST",-1721.15,0.00027671,2,"2024-12-17T15:10:53.095",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744652,1734448253104,"fUST",-1399.29,0.00027671,6,"2024-12-17T15:10:53.104",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744654,1734448253114,"fUST",-1142.57,0.00027671,6,"2024-12-17T15:10:53.114",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744656,1734448253124,"fUST",-754.85,0.00027671,6,"2024-12-17T15:10:53.124",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744658,1734448253133,"fUST",-500.0,0.00027671,6,"2024-12-17T15:10:53.133",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744660,1734448253143,"fUST",-1020.85,0.00027671,6,"2024-12-17T15:10:53.143",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744662,1734448253152,"fUST",-500.0,0.00027671,6,"2024-12-17T15:10:53.152",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744664,1734448253161,"fUST",-500.0,0.00027671,6,"2024-12-17T15:10:53.161",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744666,1734448253171,"fUST",-199.10541014,0.00027671,2,"2024-12-17T15:10:53.171",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744668,1734448253180,"fUST",-162.8,0.000277,2,"2024-12-17T15:10:53.180",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744670,1734448253189,"fUST",-162.8,0.000277,2,"2024-12-17T15:10:53.189",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744672,1734448253199,"fUST",-1000.0,0.00027761,30,"2024-12-17T15:10:53.199",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744674,1734448253208,"fUST",-1246.93464342,0.00027795,2,"2024-12-17T15:10:53.208",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744676,1734448253218,"fUST",-2027.23115045,0.000278,3,"2024-12-17T15:10:53.218",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744678,1734448253227,"fUST",-501.58901094,0.00027807,2,"2024-12-17T15:10:53.227",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744680,1734448253236,"fUST",-500.0,0.00027808,2,"2024-12-17T15:10:53.236",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744682,1734448253246,"fUST",-199.10541014,0.00027808,2,"2024-12-17T15:10:53.246",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744684,1734448253256,"fUST",-151.0,0.00027824,7,"2024-12-17T15:10:53.256",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744686,1734448253266,"fUST",-151.0,0.00027824,7,"2024-12-17T15:10:53.266",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744688,1734448253275,"fUST",-151.0,0.00027824,7,"2024-12-17T15:10:53.275",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744690,1734448253284,"fUST",-151.0,0.00027824,7,"2024-12-17T15:10:53.284",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744692,1734448253293,"fUST",-151.0,0.00027824,7,"2024-12-17T15:10:53.293",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744694,1734448253303,"fUST",-151.0,0.00027835,7,"2024-12-17T15:10:53.303",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744696,1734448253312,"fUST",-190.332689,0.00027835,7,"2024-12-17T15:10:53.312",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744698,1734448253321,"fUST",-1000.0,0.00027849,30,"2024-12-17T15:10:53.321",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744700,1734448253331,"fUST",-17766.00188431,0.0002785,10,"2024-12-17T15:10:53.331",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744702,1734448253340,"fUST",-143902.15591548,0.00027858,2,"2024-12-17T15:10:53.340",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744704,1734448253349,"fUST",-151.0,0.00027858,7,"2024-12-17T15:10:53.349",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744706,1734448253359,"fUST",-151.0,0.00027858,7,"2024-12-17T15:10:53.359",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744708,1734448253368,"fUST",-151.0,0.00027858,7,"2024-12-17T15:10:53.368",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744710,1734448253377,"fUST",-151.0,0.00027858,7,"2024-12-17T15:10:53.377",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744712,1734448253387,"fUST",-151.0,0.00027858,7,"2024-12-17T15:10:53.387",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744714,1734448253396,"fUST",-191.183964,0.00027858,7,"2024-12-17T15:10:53.396",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744716,1734448253405,"fUST",-151.0,0.00027858,7,"2024-12-17T15:10:53.405",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744718,1734448253415,"fUST",-500.0,0.00027858,7,"2024-12-17T15:10:53.415",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744720,1734448253424,"fUST",-500.0,0.00027858,7,"2024-12-17T15:10:53.424",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744722,1734448253433,"fUST",-151.0,0.00027858,7,"2024-12-17T15:10:53.433",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744724,1734448253442,"fUST",-536.739162,0.00027858,7,"2024-12-17T15:10:53.442",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744726,1734448253451,"fUST",-536.739162,0.00027858,7,"2024-12-17T15:10:53.451",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744728,1734448253461,"fUST",-283.695409,0.00027858,7,"2024-12-17T15:10:53.461",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744730,1734448253470,"fUST",-283.695405,0.00027858,7,"2024-12-17T15:10:53.470",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744732,1734448253479,"fUST",-408.274941,0.00027858,7,"2024-12-17T15:10:53.479",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744734,1734448253488,"fUST",-408.274948,0.00027858,7,"2024-12-17T15:10:53.488",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744736,1734448253497,"fUST",-151.0,0.00027858,7,"2024-12-17T15:10:53.497",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744738,1734448253506,"fUST",-162.828682,0.00027858,7,"2024-12-17T15:10:53.506",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744740,1734448253516,"fUST",-162.828683,0.00027858,7,"2024-12-17T15:10:53.516",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744742,1734448253525,"fUST",-151.0,0.00027858,7,"2024-12-17T15:10:53.525",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744744,1734448253535,"fUST",-341.478595,0.00027858,7,"2024-12-17T15:10:53.535",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744746,1734448253544,"fUST",-341.478599,0.00027858,7,"2024-12-17T15:10:53.544",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744748,1734448253553,"fUST",-151.0,0.00027858,7,"2024-12-17T15:10:53.553",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744750,1734448253563,"fUST",-153.209255,0.00027858,7,"2024-12-17T15:10:53.563",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744752,1734448253572,"fUST",-153.209261,0.00027858,7,"2024-12-17T15:10:53.572",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744754,1734448253581,"fUST",-282.64764,0.00027858,7,"2024-12-17T15:10:53.581",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744756,1734448253591,"fUST",-282.647642,0.00027858,7,"2024-12-17T15:10:53.591",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744758,1734448253600,"fUST",-151.0,0.00027858,7,"2024-12-17T15:10:53.600",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744760,1734448253610,"fUST",-944.144999,0.00027858,7,"2024-12-17T15:10:53.610",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744762,1734448253619,"fUST",-944.145007,0.00027858,7,"2024-12-17T15:10:53.619",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744764,1734448253628,"fUST",-196.471104,0.00027858,7,"2024-12-17T15:10:53.628",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744766,1734448253638,"fUST",-196.47111088,0.00027858,7,"2024-12-17T15:10:53.638",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744768,1734448253647,"fUST",-151.0,0.00027858,7,"2024-12-17T15:10:53.647",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744770,1734448253657,"fUST",-151.0,0.00027878,7,"2024-12-17T15:10:53.657",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744772,1734448253666,"fUST",-151.0,0.00027878,7,"2024-12-17T15:10:53.666",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744774,1734448253675,"fUST",-151.0,0.00027878,7,"2024-12-17T15:10:53.675",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744776,1734448253684,"fUST",-151.0,0.00027878,7,"2024-12-17T15:10:53.684",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744778,1734448253693,"fUST",-230.803586,0.00027878,7,"2024-12-17T15:10:53.693",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744780,1734448253702,"fUST",-151.0,0.00027878,7,"2024-12-17T15:10:53.702",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744782,1734448253712,"fUST",-151.0,0.00027878,7,"2024-12-17T15:10:53.712",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744784,1734448253721,"fUST",-151.0,0.00027878,7,"2024-12-17T15:10:53.721",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744786,1734448253730,"fUST",-151.0,0.00027878,7,"2024-12-17T15:10:53.730",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744788,1734448253740,"fUST",-151.0,0.00027878,7,"2024-12-17T15:10:53.740",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744790,1734448253749,"fUST",-151.0,0.00027878,7,"2024-12-17T15:10:53.749",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744792,1734448253759,"fUST",-151.0,0.00027878,7,"2024-12-17T15:10:53.759",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744794,1734448253769,"fUST",-151.0,0.00027878,7,"2024-12-17T15:10:53.769",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744796,1734448253778,"fUST",-151.0,0.00027878,7,"2024-12-17T15:10:53.778",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744798,1734448253787,"fUST",-240.037541,0.00027878,7,"2024-12-17T15:10:53.787",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744800,1734448253796,"fUST",-500.0,0.00027878,7,"2024-12-17T15:10:53.796",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744802,1734448253805,"fUST",-500.0,0.00027878,7,"2024-12-17T15:10:53.805",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744804,1734448253816,"fUST",-500.0,0.00027878,7,"2024-12-17T15:10:53.816",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744806,1734448253826,"fUST",-500.0,0.00027878,7,"2024-12-17T15:10:53.826",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744808,1734448253835,"fUST",-151.0,0.00027878,7,"2024-12-17T15:10:53.835",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744810,1734448253844,"fUST",-151.0,0.00027878,7,"2024-12-17T15:10:53.844",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744812,1734448253854,"fUST",-536.739162,0.00027878,7,"2024-12-17T15:10:53.854",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744823,1734448253953,"fUST",-536.73916863,0.00027878,7,"2024-12-17T15:10:53.953",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744825,1734448253964,"fUST",-548866.42436852,0.00027895,10,"2024-12-17T15:10:53.964",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744827,1734448253976,"fUST",-2066.24234655,0.00027895,10,"2024-12-17T15:10:53.976",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744843,1734448254112,"fUST",-500.0,0.00024873,2,"2024-12-17T15:10:54.112",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744845,1734448254123,"fUST",-152.0,0.00024877,2,"2024-12-17T15:10:54.123",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744847,1734448254147,"fUST",-151.0,0.000249,7,"2024-12-17T15:10:54.147",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744849,1734448254156,"fUST",-500.0,0.00024931,2,"2024-12-17T15:10:54.156",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744851,1734448254166,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:54.166",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744852,1734448254175,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:54.175",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744854,1734448254184,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:54.184",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744857,1734448254194,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:54.194",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744859,1734448254204,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:54.204",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744861,1734448254214,"fUST",-151.0,0.00025,7,"2024-12-17T15:10:54.214",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744863,1734448254223,"fUST",-500.0,0.00025205,2,"2024-12-17T15:10:54.223",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744865,1734448254233,"fUST",-500.0,0.00025479,2,"2024-12-17T15:10:54.233",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744867,1734448254242,"fUST",-151.0,0.00025479,7,"2024-12-17T15:10:54.242",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744869,1734448254251,"fUST",-151.0,0.00025479,7,"2024-12-17T15:10:54.251",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744871,1734448254261,"fUST",-151.0,0.00025479,7,"2024-12-17T15:10:54.261",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744873,1734448254270,"fUST",-270.15,0.00025753,2,"2024-12-17T15:10:54.270",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744875,1734448254280,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:54.280",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744877,1734448254289,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:54.289",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744879,1734448254298,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:54.298",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744880,1734448254308,"fUST",-151.0,0.00026,7,"2024-12-17T15:10:54.308",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744881,1734448254318,"fUST",-159.832553,0.00026,7,"2024-12-17T15:10:54.318",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744882,1734448254327,"fUST",-151.0,0.000265,7,"2024-12-17T15:10:54.327",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744883,1734448254337,"fUST",-151.0,0.000265,7,"2024-12-17T15:10:54.337",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744884,1734448254346,"fUST",-19012.017447,0.00027895,10,"2024-12-17T15:10:54.346",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744885,1734448254382,"fUST",-170.0,0.00026,2,"2024-12-17T15:10:54.382",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744886,1734448254392,"fUST",-152.01642926,0.00026464,2,"2024-12-17T15:10:54.392",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744887,1734448254404,"fUST",-177.12903833,0.00026464,2,"2024-12-17T15:10:54.404",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744889,1734448254414,"fUST",-151.0,0.00027,7,"2024-12-17T15:10:54.414",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744890,1734448254423,"fUST",-151.0,0.00027,7,"2024-12-17T15:10:54.423",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744893,1734448254433,"fUST",-151.0,0.00027397,7,"2024-12-17T15:10:54.433",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345744895,1734448254443,"fUST",-334.57568834,0.00027895,10,"2024-12-17T15:10:54.443",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752667,1734448553182,"fUST",1000.0,0.00025,120,"2024-12-17T15:15:53.182",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752668,1734448569929,"fUST",1000.0,0.00024,60,"2024-12-17T15:16:09.929",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752675,1734448606908,"fUST",167.462916,0.00013973,2,"2024-12-17T15:16:46.908",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752716,1734448734804,"fUST",2686.3042,0.00015784,2,"2024-12-17T15:18:54.804",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752793,1734449325917,"fUST",5025.499999,0.0002,120,"2024-12-17T15:28:45.917",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752895,1734449438287,"fUST",-457.97681533,0.0002277,2,"2024-12-17T15:30:38.287",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752896,1734449438297,"fUST",-754.999999,0.00023,2,"2024-12-17T15:30:38.297",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752897,1734449438309,"fUST",-3696.3,0.00023331,2,"2024-12-17T15:30:38.309",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752899,1734449438318,"fUST",-2868.4893382,0.00023556,2,"2024-12-17T15:30:38.318",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752901,1734449438328,"fUST",-650.2556135,0.00023566,11,"2024-12-17T15:30:38.328",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752902,1734449438338,"fUST",-331.0529309,0.00023576,2,"2024-12-17T15:30:38.338",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752904,1734449438347,"fUST",-159.5923543,0.00023598,2,"2024-12-17T15:30:38.347",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752906,1734449438357,"fUST",-208.28692181,0.00024357,2,"2024-12-17T15:30:38.357",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752908,1734449438367,"fUST",-206.44449751,0.00024457,2,"2024-12-17T15:30:38.367",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752910,1734449438377,"fUST",-172.741,0.00024457,7,"2024-12-17T15:30:38.377",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752912,1734449438387,"fUST",-300.0,0.00024556,2,"2024-12-17T15:30:38.387",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752914,1734449438396,"fUST",-300.0,0.00024556,2,"2024-12-17T15:30:38.396",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752916,1734449438406,"fUST",-6561.93668963,0.00024557,7,"2024-12-17T15:30:38.406",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752918,1734449438415,"fUST",-666.0,0.00024557,2,"2024-12-17T15:30:38.415",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752920,1734449438425,"fUST",-176.13,0.00024647,2,"2024-12-17T15:30:38.425",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752922,1734449438434,"fUST",-487.24926719,0.00024656,2,"2024-12-17T15:30:38.434",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752924,1734449438443,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.443",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752927,1734449438457,"fUST",-495.0345511,0.00024657,6,"2024-12-17T15:30:38.457",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752929,1734449438467,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.467",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752930,1734449438476,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.476",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752932,1734449438486,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.486",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752934,1734449438496,"fUST",-500.0,0.00024657,2,"2024-12-17T15:30:38.496",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752936,1734449438505,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.505",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752939,1734449438516,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.516",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752940,1734449438526,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.526",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752942,1734449438535,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.535",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752944,1734449438545,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.545",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752946,1734449438554,"fUST",-376.84215997,0.00024657,6,"2024-12-17T15:30:38.554",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752948,1734449438564,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.564",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752951,1734449438573,"fUST",-502.66,0.00024657,6,"2024-12-17T15:30:38.573",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752952,1734449438583,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.583",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752954,1734449438593,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.593",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752956,1734449438602,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.602",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752958,1734449438613,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.613",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752960,1734449438622,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.622",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752962,1734449438634,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.634",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752964,1734449438643,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.643",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752966,1734449438653,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.653",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752968,1734449438662,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.662",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752970,1734449438674,"fUST",-518.09047484,0.00024657,6,"2024-12-17T15:30:38.674",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752972,1734449438683,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.683",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752974,1734449438692,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.692",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752976,1734449438704,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.704",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752978,1734449438714,"fUST",-514.24440258,0.00024657,6,"2024-12-17T15:30:38.714",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752980,1734449438724,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.724",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752982,1734449438733,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.733",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752984,1734449438743,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.743",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752986,1734449438752,"fUST",-629.52,0.00024657,6,"2024-12-17T15:30:38.752",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752988,1734449438762,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.762",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752990,1734449438771,"fUST",-888.82,0.00024657,6,"2024-12-17T15:30:38.771",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752992,1734449438780,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.780",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752994,1734449438790,"fUST",-1617.75,0.00024657,6,"2024-12-17T15:30:38.790",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752996,1734449438799,"fUST",-979.73,0.00024657,6,"2024-12-17T15:30:38.799",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345752998,1734449438809,"fUST",-765.64,0.00024657,6,"2024-12-17T15:30:38.809",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753000,1734449438820,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.820",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753002,1734449438829,"fUST",-1112.55,0.00024657,6,"2024-12-17T15:30:38.829",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753004,1734449438838,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.838",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753006,1734449438848,"fUST",-489.07619385,0.00024657,6,"2024-12-17T15:30:38.848",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753008,1734449438857,"fUST",-6168.17,0.00024657,6,"2024-12-17T15:30:38.857",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753010,1734449438867,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.867",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753012,1734449438876,"fUST",-217.22380615,0.00024657,6,"2024-12-17T15:30:38.876",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753014,1734449438886,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.886",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753016,1734449438896,"fUST",-241.0,0.00024657,6,"2024-12-17T15:30:38.896",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753018,1734449438905,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.905",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753020,1734449438915,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.915",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753022,1734449438925,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.925",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753024,1734449438935,"fUST",-856.93,0.00024657,6,"2024-12-17T15:30:38.935",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753026,1734449438944,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.944",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753028,1734449438956,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.956",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753030,1734449438967,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.967",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753032,1734449438976,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.976",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753034,1734449438986,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:38.986",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753036,1734449438996,"fUST",-1174.52,0.00024657,6,"2024-12-17T15:30:38.996",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753039,1734449439006,"fUST",-209.68365051,0.00024657,6,"2024-12-17T15:30:39.006",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753042,1734449439016,"fUST",-500.0,0.00024657,2,"2024-12-17T15:30:39.016",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753045,1734449439026,"fUST",-418.3977199,0.00024657,6,"2024-12-17T15:30:39.026",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753046,1734449439036,"fUST",-757.36,0.00024657,6,"2024-12-17T15:30:39.036",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753049,1734449439045,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:39.045",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753051,1734449439054,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:39.054",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753052,1734449439063,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:39.063",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753053,1734449439072,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:39.072",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753054,1734449439082,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:39.082",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753055,1734449439091,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:39.091",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753056,1734449439100,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:39.100",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753057,1734449439110,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:39.110",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753058,1734449439119,"fUST",-2344.59,0.00024657,6,"2024-12-17T15:30:39.119",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753059,1734449439129,"fUST",-719.11,0.00024657,6,"2024-12-17T15:30:39.129",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753060,1734449439138,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:39.138",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753061,1734449439148,"fUST",-476.51759077,0.00024657,6,"2024-12-17T15:30:39.148",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753062,1734449439158,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:39.158",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753063,1734449439168,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:39.168",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753064,1734449439178,"fUST",-634.97,0.00024657,6,"2024-12-17T15:30:39.178",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753065,1734449439188,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:39.188",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753066,1734449439198,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:39.198",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753067,1734449439214,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:39.214",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753068,1734449439225,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:39.225",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753069,1734449439235,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:39.235",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753070,1734449439245,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:39.245",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753071,1734449439255,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:39.255",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753072,1734449439265,"fUST",-1446.5,0.00024657,2,"2024-12-17T15:30:39.265",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753073,1734449439275,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:39.275",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753074,1734449439285,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:39.285",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753075,1734449439294,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:39.294",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753076,1734449439303,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:39.303",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753077,1734449439314,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:39.314",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753078,1734449439324,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:39.324",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753079,1734449439334,"fUST",-502.13379474,0.00024657,6,"2024-12-17T15:30:39.334",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753080,1734449439344,"fUST",-500.0,0.00024673,2,"2024-12-17T15:30:39.344",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753081,1734449439353,"fUST",-501.42537696,0.00024673,2,"2024-12-17T15:30:39.353",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753082,1734449439363,"fUST",-500.0,0.00024673,2,"2024-12-17T15:30:39.363",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753083,1734449439372,"fUST",-151.01064024,0.00024673,2,"2024-12-17T15:30:39.372",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753084,1734449439381,"fUST",-2154.0,0.00024749,2,"2024-12-17T15:30:39.381",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753085,1734449439391,"fUST",-2368.0,0.00024749,2,"2024-12-17T15:30:39.391",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753086,1734449439402,"fUST",-469.24,0.00024749,2,"2024-12-17T15:30:39.402",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753087,1734449439412,"fUST",-503.64071924,0.00024931,6,"2024-12-17T15:30:39.412",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753088,1734449439422,"fUST",-500.0,0.00024931,2,"2024-12-17T15:30:39.422",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753089,1734449439432,"fUST",-500.0,0.00024931,6,"2024-12-17T15:30:39.432",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753090,1734449439442,"fUST",-500.0,0.00024931,6,"2024-12-17T15:30:39.442",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753091,1734449439459,"fUST",-594.9,0.00024931,6,"2024-12-17T15:30:39.459",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753092,1734449439469,"fUST",-500.0,0.00024931,6,"2024-12-17T15:30:39.469",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753093,1734449439479,"fUST",-543.22,0.00024931,6,"2024-12-17T15:30:39.479",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753094,1734449439489,"fUST",-500.0,0.00024931,6,"2024-12-17T15:30:39.489",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753095,1734449439499,"fUST",-888.82,0.00024931,6,"2024-12-17T15:30:39.499",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753096,1734449439509,"fUST",-613.5,0.00024931,6,"2024-12-17T15:30:39.509",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753097,1734449439520,"fUST",-1617.75,0.00024931,6,"2024-12-17T15:30:39.520",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753098,1734449439529,"fUST",-979.73,0.00024931,6,"2024-12-17T15:30:39.529",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753099,1734449439539,"fUST",-765.64,0.00024931,6,"2024-12-17T15:30:39.539",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753100,1734449439548,"fUST",-500.0,0.00024931,6,"2024-12-17T15:30:39.548",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753101,1734449439557,"fUST",-1112.55,0.00024931,6,"2024-12-17T15:30:39.557",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753102,1734449439567,"fUST",-6168.17,0.00024931,6,"2024-12-17T15:30:39.567",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753103,1734449439576,"fUST",-302.69,0.00024931,6,"2024-12-17T15:30:39.576",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753104,1734449439586,"fUST",-500.0,0.00024931,6,"2024-12-17T15:30:39.586",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753105,1734449439596,"fUST",-159.89,0.00024931,6,"2024-12-17T15:30:39.596",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753106,1734449439605,"fUST",-856.93,0.00024931,6,"2024-12-17T15:30:39.605",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753107,1734449439618,"fUST",-500.0,0.00024931,6,"2024-12-17T15:30:39.618",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753108,1734449439629,"fUST",-500.0,0.00024931,6,"2024-12-17T15:30:39.629",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753109,1734449439639,"fUST",-500.0,0.00024931,6,"2024-12-17T15:30:39.639",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753110,1734449439649,"fUST",-170063.95078292,0.00024931,2,"2024-12-17T15:30:39.649",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753111,1734449439659,"fUST",-500.0,0.00024931,6,"2024-12-17T15:30:39.659",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753112,1734449439669,"fUST",-1174.52,0.00024931,6,"2024-12-17T15:30:39.669",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753113,1734449439679,"fUST",-757.36,0.00024931,6,"2024-12-17T15:30:39.679",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753114,1734449439688,"fUST",-500.0,0.00024931,6,"2024-12-17T15:30:39.688",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753115,1734449439697,"fUST",-500.0,0.00024931,6,"2024-12-17T15:30:39.697",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753116,1734449439713,"fUST",-538.17,0.00024931,6,"2024-12-17T15:30:39.713",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753118,1734449439723,"fUST",-500.0,0.00024931,6,"2024-12-17T15:30:39.723",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753119,1734449439732,"fUST",-500.0,0.00024931,6,"2024-12-17T15:30:39.732",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753120,1734449439742,"fUST",-500.0,0.00024931,6,"2024-12-17T15:30:39.742",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753121,1734449439751,"fUST",-2344.59,0.00024931,6,"2024-12-17T15:30:39.751",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753122,1734449439761,"fUST",-719.11,0.00024931,6,"2024-12-17T15:30:39.761",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753123,1734449439770,"fUST",-500.0,0.00024931,6,"2024-12-17T15:30:39.770",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753124,1734449439780,"fUST",-500.0,0.00024931,6,"2024-12-17T15:30:39.780",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753125,1734449439790,"fUST",-500.0,0.00024931,6,"2024-12-17T15:30:39.790",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753126,1734449439800,"fUST",-500.0,0.00024931,6,"2024-12-17T15:30:39.800",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753127,1734449439810,"fUST",-500.0,0.00024931,6,"2024-12-17T15:30:39.810",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753128,1734449439819,"fUST",-1446.5,0.00024931,2,"2024-12-17T15:30:39.819",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753129,1734449439829,"fUST",-500.0,0.00024931,6,"2024-12-17T15:30:39.829",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753131,1734449439839,"fUST",-500.0,0.00024931,6,"2024-12-17T15:30:39.839",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753133,1734449439849,"fUST",-500.0,0.00024931,6,"2024-12-17T15:30:39.849",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753134,1734449439858,"fUST",-500.0,0.00024931,6,"2024-12-17T15:30:39.858",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753136,1734449439868,"fUST",-562.05,0.00024931,6,"2024-12-17T15:30:39.868",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753137,1734449439878,"fUST",-425.22147868,0.00024973,2,"2024-12-17T15:30:39.878",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753138,1734449439887,"fUST",-500.0,0.00024973,2,"2024-12-17T15:30:39.887",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753139,1734449439898,"fUST",-500.0,0.00024973,2,"2024-12-17T15:30:39.898",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753140,1734449439907,"fUST",-233.20770029,0.00024973,2,"2024-12-17T15:30:39.907",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753141,1734449439916,"fUST",-160.74203118,0.00024973,2,"2024-12-17T15:30:39.916",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753142,1734449439926,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:39.926",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753143,1734449439935,"fUST",-379.91238608,0.00024999,2,"2024-12-17T15:30:39.935",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753144,1734449439945,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:39.945",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753145,1734449439957,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:39.957",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753146,1734449439967,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:39.967",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753147,1734449439977,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:39.977",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753148,1734449439987,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:39.987",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753149,1734449439997,"fUST",-467.4456387,0.00024999,2,"2024-12-17T15:30:39.997",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753150,1734449440006,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.006",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753151,1734449440016,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.016",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753152,1734449440026,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.026",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753153,1734449440036,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.036",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753154,1734449440045,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.045",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753155,1734449440055,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.055",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753156,1734449440064,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.064",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753157,1734449440074,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.074",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753158,1734449440084,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.084",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753159,1734449440094,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.094",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753160,1734449440103,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.103",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753161,1734449440113,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.113",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753162,1734449440122,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.122",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753163,1734449440132,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.132",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753164,1734449440142,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.142",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753165,1734449440152,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.152",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753166,1734449440162,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.162",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753167,1734449440171,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.171",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753168,1734449440181,"fUST",-233.61190423,0.00024999,2,"2024-12-17T15:30:40.181",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753169,1734449440191,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.191",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753170,1734449440203,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.203",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753171,1734449440212,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.212",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753172,1734449440222,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.222",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753173,1734449440231,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.231",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753174,1734449440241,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.241",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753175,1734449440250,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.250",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753176,1734449440260,"fUST",-514.39163715,0.00024999,2,"2024-12-17T15:30:40.260",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753177,1734449440270,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.270",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753178,1734449440280,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.280",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753179,1734449440289,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.289",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753180,1734449440299,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.299",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753181,1734449440309,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.309",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753182,1734449440318,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.318",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753183,1734449440328,"fUST",-250.0,0.00024999,2,"2024-12-17T15:30:40.328",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753184,1734449440337,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.337",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753185,1734449440347,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.347",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753186,1734449440356,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.356",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753187,1734449440365,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.365",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753188,1734449440375,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.375",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753189,1734449440385,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.385",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753190,1734449440394,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.394",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753191,1734449440404,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.404",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753192,1734449440414,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.414",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753193,1734449440423,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.423",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753194,1734449440433,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.433",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753195,1734449440443,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.443",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753196,1734449440456,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.456",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753197,1734449440465,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.465",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753198,1734449440475,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.475",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753199,1734449440485,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.485",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753200,1734449440496,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.496",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753201,1734449440507,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.507",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753202,1734449440517,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.517",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753203,1734449440527,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.527",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753204,1734449440537,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.537",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753205,1734449440547,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.547",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753206,1734449440557,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.557",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753207,1734449440567,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.567",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753208,1734449440577,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.577",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753209,1734449440586,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.586",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753210,1734449440595,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.595",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753211,1734449440605,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.605",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753212,1734449440616,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.616",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753213,1734449440628,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.628",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753214,1734449440638,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.638",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753215,1734449440647,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.647",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753217,1734449440658,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.658",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753219,1734449440667,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.667",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753221,1734449440677,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.677",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753223,1734449440686,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.686",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753225,1734449440696,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.696",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753226,1734449440711,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.711",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753227,1734449440721,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.721",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753228,1734449440731,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.731",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753229,1734449440741,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.741",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753230,1734449440750,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.750",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753231,1734449440760,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.760",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753232,1734449440769,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.769",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753233,1734449440779,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.779",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753234,1734449440788,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.788",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753235,1734449440797,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.797",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753236,1734449440807,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.807",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753237,1734449440816,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.816",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753238,1734449440825,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.825",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753239,1734449440835,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.835",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753240,1734449440844,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.844",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753241,1734449440964,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.964",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753242,1734449440974,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.974",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753243,1734449440984,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.984",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753244,1734449440994,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:40.994",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753245,1734449441004,"fUST",-557.39106409,0.00024999,2,"2024-12-17T15:30:41.004",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753246,1734449441014,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:41.014",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753247,1734449441024,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:41.024",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753248,1734449441034,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:41.034",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753249,1734449441045,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:41.045",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753250,1734449441055,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:41.055",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753251,1734449441064,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:41.064",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753252,1734449441074,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:41.074",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753253,1734449441084,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:41.084",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753254,1734449441093,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:41.093",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753255,1734449441103,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:41.103",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753256,1734449441112,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:41.112",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753257,1734449441122,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:41.122",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753258,1734449441132,"fUST",-1000.0,0.00025,25,"2024-12-17T15:30:41.132",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753259,1734449441141,"fUST",-1499.70666937,0.00025,3,"2024-12-17T15:30:41.141",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753260,1734449441151,"fUST",-6000.009999,0.00025,20,"2024-12-17T15:30:41.151",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753261,1734449441160,"fUST",-43750.20099996,0.00025,2,"2024-12-17T15:30:41.160",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753262,1734449441170,"fUST",-3461.8780772,0.00025,2,"2024-12-17T15:30:41.170",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753263,1734449441180,"fUST",-832.9840569,0.00025,2,"2024-12-17T15:30:41.180",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753264,1734449441190,"fUST",-9011.20970932,0.00025,2,"2024-12-17T15:30:41.190",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753265,1734449441199,"fUST",-151.0,0.00025007,6,"2024-12-17T15:30:41.199",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753266,1734449441213,"fUST",-500.0,0.00025173,2,"2024-12-17T15:30:41.213",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753267,1734449441222,"fUST",-500.744659,0.00025173,2,"2024-12-17T15:30:41.222",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753268,1734449441232,"fUST",-500.0,0.00025194,2,"2024-12-17T15:30:41.232",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753269,1734449441242,"fUST",-500.0,0.00025194,2,"2024-12-17T15:30:41.242",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753270,1734449441251,"fUST",-1000.0,0.00025204,2,"2024-12-17T15:30:41.251",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753271,1734449441261,"fUST",-1000.0,0.00025204,2,"2024-12-17T15:30:41.261",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753272,1734449441270,"fUST",-1000.0,0.00025204,2,"2024-12-17T15:30:41.270",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753273,1734449441279,"fUST",-668.29118039,0.00025204,2,"2024-12-17T15:30:41.279",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753274,1734449441289,"fUST",-500.0,0.00025205,2,"2024-12-17T15:30:41.289",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753275,1734449441298,"fUST",-500.0,0.00025205,6,"2024-12-17T15:30:41.298",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753276,1734449441308,"fUST",-500.0,0.00025205,6,"2024-12-17T15:30:41.308",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753277,1734449441318,"fUST",-888.82,0.00025205,6,"2024-12-17T15:30:41.318",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753278,1734449441328,"fUST",-1617.75,0.00025205,6,"2024-12-17T15:30:41.328",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753279,1734449441338,"fUST",-979.73,0.00025205,6,"2024-12-17T15:30:41.338",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753280,1734449441348,"fUST",-765.64,0.00025205,6,"2024-12-17T15:30:41.348",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753281,1734449441357,"fUST",-500.0,0.00025205,6,"2024-12-17T15:30:41.357",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753282,1734449441367,"fUST",-1112.55,0.00025205,6,"2024-12-17T15:30:41.367",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753283,1734449441376,"fUST",-6168.17,0.00025205,6,"2024-12-17T15:30:41.376",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753284,1734449441386,"fUST",-856.93,0.00025205,6,"2024-12-17T15:30:41.386",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753285,1734449441396,"fUST",-500.0,0.00025205,6,"2024-12-17T15:30:41.396",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753286,1734449441406,"fUST",-500.0,0.00025205,6,"2024-12-17T15:30:41.406",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753287,1734449441416,"fUST",-500.0,0.00025205,6,"2024-12-17T15:30:41.416",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753288,1734449441426,"fUST",-500.0,0.00025205,6,"2024-12-17T15:30:41.426",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753289,1734449441436,"fUST",-1174.52,0.00025205,6,"2024-12-17T15:30:41.436",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753290,1734449441445,"fUST",-757.36,0.00025205,6,"2024-12-17T15:30:41.445",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753291,1734449441459,"fUST",-500.0,0.00025205,6,"2024-12-17T15:30:41.459",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753292,1734449441469,"fUST",-500.0,0.00025205,6,"2024-12-17T15:30:41.469",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753293,1734449441478,"fUST",-500.0,0.00025205,6,"2024-12-17T15:30:41.478",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753294,1734449441488,"fUST",-500.0,0.00025205,6,"2024-12-17T15:30:41.488",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753295,1734449441498,"fUST",-2344.59,0.00025205,6,"2024-12-17T15:30:41.498",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753296,1734449441508,"fUST",-719.11,0.00025205,6,"2024-12-17T15:30:41.508",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753297,1734449441518,"fUST",-486.8,0.00025205,6,"2024-12-17T15:30:41.518",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753298,1734449441527,"fUST",-500.0,0.00025205,6,"2024-12-17T15:30:41.527",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753299,1734449441537,"fUST",-500.0,0.00025205,6,"2024-12-17T15:30:41.537",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753300,1734449441547,"fUST",-500.0,0.00025205,6,"2024-12-17T15:30:41.547",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753301,1734449441556,"fUST",-500.0,0.00025205,6,"2024-12-17T15:30:41.556",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753302,1734449441566,"fUST",-1446.5,0.00025205,2,"2024-12-17T15:30:41.566",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753303,1734449441575,"fUST",-500.0,0.00025205,6,"2024-12-17T15:30:41.575",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753304,1734449441584,"fUST",-201.49,0.00025205,6,"2024-12-17T15:30:41.584",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753305,1734449441595,"fUST",-500.0,0.00025205,6,"2024-12-17T15:30:41.595",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753306,1734449441604,"fUST",-500.0,0.00025205,6,"2024-12-17T15:30:41.604",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753307,1734449441613,"fUST",-1000.0,0.00025221,2,"2024-12-17T15:30:41.613",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753308,1734449441623,"fUST",-534.63259217,0.00025254,2,"2024-12-17T15:30:41.623",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753309,1734449441633,"fUST",-500.83230514,0.00025275,2,"2024-12-17T15:30:41.633",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753310,1734449441644,"fUST",-328.58787968,0.00025275,2,"2024-12-17T15:30:41.644",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753311,1734449441654,"fUST",-500.0,0.000253,2,"2024-12-17T15:30:41.654",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753312,1734449441665,"fUST",-172.35944,0.00025312,2,"2024-12-17T15:30:41.665",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753313,1734449441674,"fUST",-151.0,0.00025331,6,"2024-12-17T15:30:41.674",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753314,1734449441687,"fUST",-161.73911472,0.0002537,2,"2024-12-17T15:30:41.687",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753315,1734449441696,"fUST",-378.41328324,0.000254,2,"2024-12-17T15:30:41.696",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753316,1734449441710,"fUST",-500.0,0.00025479,2,"2024-12-17T15:30:41.710",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753317,1734449441720,"fUST",-500.0,0.00025479,6,"2024-12-17T15:30:41.720",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753318,1734449441731,"fUST",-888.82,0.00025479,6,"2024-12-17T15:30:41.731",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753319,1734449441740,"fUST",-1617.75,0.00025479,6,"2024-12-17T15:30:41.740",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753320,1734449441751,"fUST",-979.73,0.00025479,6,"2024-12-17T15:30:41.751",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753321,1734449441761,"fUST",-765.64,0.00025479,6,"2024-12-17T15:30:41.761",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753322,1734449441771,"fUST",-500.0,0.00025479,6,"2024-12-17T15:30:41.771",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753323,1734449441781,"fUST",-1112.55,0.00025479,6,"2024-12-17T15:30:41.781",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753324,1734449441791,"fUST",-6168.17,0.00025479,6,"2024-12-17T15:30:41.791",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753325,1734449441800,"fUST",-856.93,0.00025479,6,"2024-12-17T15:30:41.800",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753326,1734449441810,"fUST",-500.0,0.00025479,6,"2024-12-17T15:30:41.810",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753327,1734449441820,"fUST",-500.0,0.00025479,6,"2024-12-17T15:30:41.820",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753328,1734449441830,"fUST",-500.0,0.00025479,6,"2024-12-17T15:30:41.830",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753329,1734449441840,"fUST",-500.0,0.00025479,6,"2024-12-17T15:30:41.840",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753330,1734449441850,"fUST",-1174.52,0.00025479,6,"2024-12-17T15:30:41.850",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753331,1734449441859,"fUST",-757.36,0.00025479,6,"2024-12-17T15:30:41.859",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753332,1734449441869,"fUST",-500.0,0.00025479,6,"2024-12-17T15:30:41.869",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753333,1734449441879,"fUST",-500.0,0.00025479,6,"2024-12-17T15:30:41.879",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753334,1734449441888,"fUST",-500.0,0.00025479,6,"2024-12-17T15:30:41.888",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753335,1734449441898,"fUST",-500.0,0.00025479,6,"2024-12-17T15:30:41.898",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753336,1734449441908,"fUST",-2344.59,0.00025479,6,"2024-12-17T15:30:41.908",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753337,1734449441918,"fUST",-719.11,0.00025479,6,"2024-12-17T15:30:41.918",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753338,1734449441927,"fUST",-500.0,0.00025479,6,"2024-12-17T15:30:41.927",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753339,1734449441937,"fUST",-500.0,0.00025479,6,"2024-12-17T15:30:41.937",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753340,1734449441947,"fUST",-1446.5,0.00025479,2,"2024-12-17T15:30:41.947",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753341,1734449441959,"fUST",-500.0,0.00025479,6,"2024-12-17T15:30:41.959",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753342,1734449441969,"fUST",-500.0,0.00025479,6,"2024-12-17T15:30:41.969",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753343,1734449441979,"fUST",-187.28570027,0.00025479,6,"2024-12-17T15:30:41.979",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753344,1734449441989,"fUST",-500.0,0.00025521,2,"2024-12-17T15:30:41.989",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753345,1734449441999,"fUST",-806.0,0.0002557,2,"2024-12-17T15:30:41.999",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753346,1734449442009,"fUST",-10757.32615432,0.00025615,120,"2024-12-17T15:30:42.009",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753347,1734449442019,"fUST",-151.0,0.00025654,6,"2024-12-17T15:30:42.019",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753348,1734449442029,"fUST",-600.87138377,0.00025721,2,"2024-12-17T15:30:42.029",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753349,1734449442039,"fUST",-500.0,0.00025753,2,"2024-12-17T15:30:42.039",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753350,1734449442048,"fUST",-500.0,0.00025753,6,"2024-12-17T15:30:42.048",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753351,1734449442058,"fUST",-888.82,0.00025753,6,"2024-12-17T15:30:42.058",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753352,1734449442068,"fUST",-1617.75,0.00025753,6,"2024-12-17T15:30:42.068",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753353,1734449442078,"fUST",-979.73,0.00025753,6,"2024-12-17T15:30:42.078",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753354,1734449442087,"fUST",-765.64,0.00025753,6,"2024-12-17T15:30:42.087",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753355,1734449442097,"fUST",-302.51496565,0.00025753,6,"2024-12-17T15:30:42.097",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753356,1734449442107,"fUST",-1112.55,0.00025753,6,"2024-12-17T15:30:42.107",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753357,1734449442117,"fUST",-6168.17,0.00025753,6,"2024-12-17T15:30:42.117",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753358,1734449442126,"fUST",-856.93,0.00025753,6,"2024-12-17T15:30:42.126",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753359,1734449442135,"fUST",-500.0,0.00025753,6,"2024-12-17T15:30:42.135",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753360,1734449442144,"fUST",-500.0,0.00025753,6,"2024-12-17T15:30:42.144",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753361,1734449442154,"fUST",-416.95,0.00025753,6,"2024-12-17T15:30:42.154",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753362,1734449442164,"fUST",-500.0,0.00025753,6,"2024-12-17T15:30:42.164",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753363,1734449442173,"fUST",-1174.52,0.00025753,6,"2024-12-17T15:30:42.173",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753364,1734449442182,"fUST",-757.36,0.00025753,6,"2024-12-17T15:30:42.182",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753365,1734449442192,"fUST",-500.0,0.00025753,6,"2024-12-17T15:30:42.192",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753366,1734449442203,"fUST",-614.18815811,0.00025753,6,"2024-12-17T15:30:42.203",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753367,1734449442213,"fUST",-158.16,0.00025753,6,"2024-12-17T15:30:42.213",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753368,1734449442222,"fUST",-500.0,0.00025753,6,"2024-12-17T15:30:42.222",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753369,1734449442232,"fUST",-2344.59,0.00025753,6,"2024-12-17T15:30:42.232",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753370,1734449442241,"fUST",-719.11,0.00025753,6,"2024-12-17T15:30:42.241",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753371,1734449442251,"fUST",-500.0,0.00025753,6,"2024-12-17T15:30:42.251",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753372,1734449442260,"fUST",-500.0,0.00025753,6,"2024-12-17T15:30:42.260",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753373,1734449442269,"fUST",-1446.5,0.00025753,2,"2024-12-17T15:30:42.269",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753374,1734449442278,"fUST",-500.0,0.00025753,6,"2024-12-17T15:30:42.278",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753375,1734449442288,"fUST",-400.0,0.00025753,2,"2024-12-17T15:30:42.288",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753376,1734449442297,"fUST",-801.6954452,0.00025848,2,"2024-12-17T15:30:42.297",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753377,1734449442306,"fUST",-179939.88534197,0.000259,2,"2024-12-17T15:30:42.306",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753378,1734449442315,"fUST",-335.0,0.000259,12,"2024-12-17T15:30:42.315",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753379,1734449442324,"fUST",-161.22928281,0.00025973,2,"2024-12-17T15:30:42.324",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753380,1734449442333,"fUST",-151.0,0.00025977,6,"2024-12-17T15:30:42.333",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753381,1734449442342,"fUST",-160.0,0.00025999,2,"2024-12-17T15:30:42.342",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753382,1734449442351,"fUST",-1000.0,0.00026,26,"2024-12-17T15:30:42.351",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753383,1734449442360,"fUST",-2926.46,0.00026,2,"2024-12-17T15:30:42.360",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753384,1734449442370,"fUST",-100560.23067189,0.00026,20,"2024-12-17T15:30:42.370",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753385,1734449442380,"fUST",-102959.82539615,0.00026,30,"2024-12-17T15:30:42.380",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753386,1734449442390,"fUST",-22531.00849,0.00026,5,"2024-12-17T15:30:42.390",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753387,1734449442399,"fUST",-46633.06179254,0.00026,30,"2024-12-17T15:30:42.399",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753388,1734449442409,"fUST",-160.0,0.00026026,2,"2024-12-17T15:30:42.409",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753389,1734449442418,"fUST",-500.0,0.00026027,2,"2024-12-17T15:30:42.418",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753390,1734449442428,"fUST",-493.36349551,0.00026027,6,"2024-12-17T15:30:42.428",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753391,1734449442437,"fUST",-888.82,0.00026027,6,"2024-12-17T15:30:42.437",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753392,1734449442446,"fUST",-1617.75,0.00026027,6,"2024-12-17T15:30:42.446",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753393,1734449442461,"fUST",-979.73,0.00026027,6,"2024-12-17T15:30:42.461",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753394,1734449442470,"fUST",-765.64,0.00026027,6,"2024-12-17T15:30:42.470",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753395,1734449442480,"fUST",-1112.55,0.00026027,6,"2024-12-17T15:30:42.480",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753396,1734449442489,"fUST",-6168.17,0.00026027,6,"2024-12-17T15:30:42.489",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753397,1734449442499,"fUST",-856.93,0.00026027,6,"2024-12-17T15:30:42.499",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753398,1734449442508,"fUST",-500.0,0.00026027,6,"2024-12-17T15:30:42.508",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753399,1734449442517,"fUST",-500.0,0.00026027,6,"2024-12-17T15:30:42.517",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753400,1734449442527,"fUST",-500.0,0.00026027,6,"2024-12-17T15:30:42.527",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753401,1734449442536,"fUST",-1174.52,0.00026027,6,"2024-12-17T15:30:42.536",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753402,1734449442545,"fUST",-757.36,0.00026027,6,"2024-12-17T15:30:42.545",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753403,1734449442555,"fUST",-500.0,0.00026027,6,"2024-12-17T15:30:42.555",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753404,1734449442565,"fUST",-500.0,0.00026027,6,"2024-12-17T15:30:42.565",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753405,1734449442574,"fUST",-2344.59,0.00026027,6,"2024-12-17T15:30:42.574",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753406,1734449442583,"fUST",-719.11,0.00026027,6,"2024-12-17T15:30:42.583",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753407,1734449442593,"fUST",-500.0,0.00026027,6,"2024-12-17T15:30:42.593",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753409,1734449442602,"fUST",-500.0,0.00026027,6,"2024-12-17T15:30:42.602",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753411,1734449442612,"fUST",-1446.5,0.00026027,2,"2024-12-17T15:30:42.612",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753412,1734449442624,"fUST",-284.24,0.00026027,6,"2024-12-17T15:30:42.624",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753413,1734449442634,"fUST",-2490.86219231,0.000261,60,"2024-12-17T15:30:42.634",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753414,1734449442643,"fUST",-3197.13400792,0.000262,5,"2024-12-17T15:30:42.643",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753415,1734449442653,"fUST",-160.0,0.000263,2,"2024-12-17T15:30:42.653",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753416,1734449442663,"fUST",-500.0,0.00026301,2,"2024-12-17T15:30:42.663",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753417,1734449442673,"fUST",-151.0,0.00026301,6,"2024-12-17T15:30:42.673",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753418,1734449442683,"fUST",-888.82,0.00026301,6,"2024-12-17T15:30:42.683",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753421,1734449442693,"fUST",-1617.75,0.00026301,6,"2024-12-17T15:30:42.693",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753424,1734449442703,"fUST",-979.73,0.00026301,6,"2024-12-17T15:30:42.703",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753426,1734449442714,"fUST",-765.64,0.00026301,6,"2024-12-17T15:30:42.714",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753428,1734449442723,"fUST",-1112.55,0.00026301,6,"2024-12-17T15:30:42.723",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753430,1734449442732,"fUST",-6168.17,0.00026301,6,"2024-12-17T15:30:42.732",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753431,1734449442742,"fUST",-856.93,0.00026301,6,"2024-12-17T15:30:42.742",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753432,1734449442751,"fUST",-500.0,0.00026301,6,"2024-12-17T15:30:42.751",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753433,1734449442761,"fUST",-500.0,0.00026301,6,"2024-12-17T15:30:42.761",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753434,1734449442771,"fUST",-500.0,0.00026301,6,"2024-12-17T15:30:42.771",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753436,1734449442780,"fUST",-1174.52,0.00026301,6,"2024-12-17T15:30:42.780",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753440,1734449442790,"fUST",-757.36,0.00026301,6,"2024-12-17T15:30:42.790",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753444,1734449442800,"fUST",-500.0,0.00026301,6,"2024-12-17T15:30:42.800",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753448,1734449442810,"fUST",-367.80186056,0.00026301,6,"2024-12-17T15:30:42.810",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753451,1734449442819,"fUST",-2344.59,0.00026301,6,"2024-12-17T15:30:42.819",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753454,1734449442829,"fUST",-719.11,0.00026301,6,"2024-12-17T15:30:42.829",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753457,1734449442838,"fUST",-500.0,0.00026301,6,"2024-12-17T15:30:42.838",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753461,1734449442848,"fUST",-468.44806379,0.00026301,6,"2024-12-17T15:30:42.848",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753464,1734449442859,"fUST",-1446.5,0.00026301,2,"2024-12-17T15:30:42.859",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753467,1734449442869,"fUST",-611.27,0.0002647,2,"2024-12-17T15:30:42.869",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753471,1734449442880,"fUST",-161.73911472,0.00026475,2,"2024-12-17T15:30:42.880",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753475,1734449442889,"fUST",-500.0,0.00026496,2,"2024-12-17T15:30:42.889",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753479,1734449442899,"fUST",-242.10647648,0.00026496,2,"2024-12-17T15:30:42.899",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753483,1734449442909,"fUST",-248.23199308,0.00026496,2,"2024-12-17T15:30:42.909",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753486,1734449442918,"fUST",-260.46354467,0.00026496,2,"2024-12-17T15:30:42.918",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753488,1734449442929,"fUST",-26607.91495361,0.00026497,2,"2024-12-17T15:30:42.929",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753490,1734449442939,"fUST",-3508326.37246204,0.000265,5,"2024-12-17T15:30:42.939",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753492,1734449442948,"fUST",-500.0,0.00026575,2,"2024-12-17T15:30:42.948",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753494,1734449442961,"fUST",-888.82,0.00026575,6,"2024-12-17T15:30:42.961",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753496,1734449442973,"fUST",-1617.75,0.00026575,6,"2024-12-17T15:30:42.973",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753498,1734449442983,"fUST",-979.73,0.00026575,6,"2024-12-17T15:30:42.983",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753500,1734449442992,"fUST",-765.64,0.00026575,6,"2024-12-17T15:30:42.992",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753502,1734449443003,"fUST",-1112.55,0.00026575,6,"2024-12-17T15:30:43.003",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753504,1734449443013,"fUST",-6168.17,0.00026575,6,"2024-12-17T15:30:43.013",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753506,1734449443023,"fUST",-856.93,0.00026575,6,"2024-12-17T15:30:43.023",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753508,1734449443032,"fUST",-500.0,0.00026575,6,"2024-12-17T15:30:43.032",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753510,1734449443042,"fUST",-500.0,0.00026575,6,"2024-12-17T15:30:43.042",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753512,1734449443051,"fUST",-500.0,0.00026575,6,"2024-12-17T15:30:43.051",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753514,1734449443061,"fUST",-1174.52,0.00026575,6,"2024-12-17T15:30:43.061",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753516,1734449443070,"fUST",-757.36,0.00026575,6,"2024-12-17T15:30:43.070",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753518,1734449443081,"fUST",-500.0,0.00026575,6,"2024-12-17T15:30:43.081",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753520,1734449443090,"fUST",-2344.59,0.00026575,6,"2024-12-17T15:30:43.090",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753522,1734449443100,"fUST",-719.11,0.00026575,6,"2024-12-17T15:30:43.100",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753524,1734449443110,"fUST",-500.0,0.00026575,6,"2024-12-17T15:30:43.110",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753526,1734449443119,"fUST",-1446.5,0.00026575,2,"2024-12-17T15:30:43.119",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753528,1734449443129,"fUST",-420.0,0.00026614,2,"2024-12-17T15:30:43.129",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753530,1734449443139,"fUST",-151.0,0.00026624,7,"2024-12-17T15:30:43.139",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753532,1734449443148,"fUST",-7687.65781618,0.00026674,12,"2024-12-17T15:30:43.148",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753534,1734449443158,"fUST",-586867.33727263,0.000267,7,"2024-12-17T15:30:43.158",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753536,1734449443168,"fUST",-400.0,0.00026706,2,"2024-12-17T15:30:43.168",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753538,1734449443178,"fUST",-600.0,0.00026807,2,"2024-12-17T15:30:43.178",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753540,1734449443188,"fUST",-500.0,0.00026849,2,"2024-12-17T15:30:43.188",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753542,1734449443198,"fUST",-888.82,0.00026849,6,"2024-12-17T15:30:43.198",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753544,1734449443209,"fUST",-1617.75,0.00026849,6,"2024-12-17T15:30:43.209",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753546,1734449443219,"fUST",-979.73,0.00026849,6,"2024-12-17T15:30:43.219",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753548,1734449443229,"fUST",-765.64,0.00026849,6,"2024-12-17T15:30:43.229",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753550,1734449443239,"fUST",-1112.55,0.00026849,6,"2024-12-17T15:30:43.239",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753552,1734449443253,"fUST",-6168.17,0.00026849,6,"2024-12-17T15:30:43.253",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753554,1734449443263,"fUST",-856.93,0.00026849,6,"2024-12-17T15:30:43.263",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753556,1734449443273,"fUST",-297.90964964,0.00026849,6,"2024-12-17T15:30:43.273",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753558,1734449443283,"fUST",-443.72614171,0.00026849,6,"2024-12-17T15:30:43.283",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753560,1734449443293,"fUST",-500.0,0.00026849,6,"2024-12-17T15:30:43.293",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753562,1734449443302,"fUST",-1174.52,0.00026849,6,"2024-12-17T15:30:43.302",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753564,1734449443311,"fUST",-757.36,0.00026849,6,"2024-12-17T15:30:43.311",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753566,1734449443320,"fUST",-500.0,0.00026849,6,"2024-12-17T15:30:43.320",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753568,1734449443330,"fUST",-2344.59,0.00026849,6,"2024-12-17T15:30:43.330",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753570,1734449443339,"fUST",-719.11,0.00026849,6,"2024-12-17T15:30:43.339",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753572,1734449443348,"fUST",-500.0,0.00026849,6,"2024-12-17T15:30:43.348",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753574,1734449443357,"fUST",-1446.5,0.00026849,2,"2024-12-17T15:30:43.357",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753575,1734449443368,"fUST",-151.0,0.00026948,7,"2024-12-17T15:30:43.368",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753577,1734449443377,"fUST",-1000.0,0.00027,27,"2024-12-17T15:30:43.377",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753579,1734449443387,"fUST",-169.0,0.00027,2,"2024-12-17T15:30:43.387",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753581,1734449443397,"fUST",-2084.58049731,0.00027,10,"2024-12-17T15:30:43.397",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753583,1734449443406,"fUST",-500.0,0.00027,30,"2024-12-17T15:30:43.406",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753585,1734449443415,"fUST",-500.0,0.00027,30,"2024-12-17T15:30:43.415",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753587,1734449443424,"fUST",-500.0,0.00027,30,"2024-12-17T15:30:43.424",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753589,1734449443434,"fUST",-700.0,0.00027,30,"2024-12-17T15:30:43.434",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753591,1734449443443,"fUST",-700.0,0.00027,30,"2024-12-17T15:30:43.443",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753593,1734449443452,"fUST",-700.0,0.00027,30,"2024-12-17T15:30:43.452",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753595,1734449443463,"fUST",-700.0,0.00027,30,"2024-12-17T15:30:43.463",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753597,1734449443473,"fUST",-700.0,0.00027,30,"2024-12-17T15:30:43.473",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753599,1734449443482,"fUST",-700.0,0.00027,30,"2024-12-17T15:30:43.482",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753601,1734449443491,"fUST",-700.0,0.00027,30,"2024-12-17T15:30:43.491",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753603,1734449443500,"fUST",-700.0,0.00027,30,"2024-12-17T15:30:43.500",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753605,1734449443509,"fUST",-700.0,0.00027,30,"2024-12-17T15:30:43.509",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753607,1734449443518,"fUST",-700.0,0.00027,30,"2024-12-17T15:30:43.518",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753609,1734449443527,"fUST",-700.0,0.00027,30,"2024-12-17T15:30:43.527",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753611,1734449443537,"fUST",-700.0,0.00027,30,"2024-12-17T15:30:43.537",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753613,1734449443547,"fUST",-700.0,0.00027,30,"2024-12-17T15:30:43.547",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753616,1734449443556,"fUST",-1300.0,0.00027,30,"2024-12-17T15:30:43.556",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753618,1734449443566,"fUST",-1100.0,0.00027,30,"2024-12-17T15:30:43.566",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753620,1734449443576,"fUST",-1100.0,0.00027,30,"2024-12-17T15:30:43.576",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753622,1734449443585,"fUST",-1100.0,0.00027,30,"2024-12-17T15:30:43.585",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753624,1734449443594,"fUST",-1100.0,0.00027,30,"2024-12-17T15:30:43.594",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753626,1734449443603,"fUST",-1100.0,0.00027,30,"2024-12-17T15:30:43.603",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753628,1734449443612,"fUST",-1100.0,0.00027,30,"2024-12-17T15:30:43.612",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753629,1734449443622,"fUST",-1100.0,0.00027,30,"2024-12-17T15:30:43.622",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753632,1734449443635,"fUST",-1100.0,0.00027,30,"2024-12-17T15:30:43.635",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753634,1734449443644,"fUST",-1100.0,0.00027,30,"2024-12-17T15:30:43.644",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753636,1734449443654,"fUST",-1100.0,0.00027,30,"2024-12-17T15:30:43.654",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753637,1734449443663,"fUST",-1100.0,0.00027,30,"2024-12-17T15:30:43.663",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753640,1734449443674,"fUST",-1100.0,0.00027,30,"2024-12-17T15:30:43.674",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753642,1734449443683,"fUST",-1100.0,0.00027,30,"2024-12-17T15:30:43.683",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753643,1734449443693,"fUST",-1800.0,0.00027,30,"2024-12-17T15:30:43.693",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753646,1734449443705,"fUST",-1000.0,0.00027,30,"2024-12-17T15:30:43.705",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753647,1734449443716,"fUST",-1000.0,0.00027,30,"2024-12-17T15:30:43.716",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753649,1734449443726,"fUST",-1000.0,0.00027,30,"2024-12-17T15:30:43.726",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753651,1734449443735,"fUST",-1000.0,0.00027,30,"2024-12-17T15:30:43.735",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753653,1734449443745,"fUST",-1000.0,0.00027,30,"2024-12-17T15:30:43.745",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753655,1734449443755,"fUST",-1000.0,0.00027,30,"2024-12-17T15:30:43.755",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753657,1734449443764,"fUST",-1000.0,0.00027,30,"2024-12-17T15:30:43.764",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753659,1734449443775,"fUST",-1000.0,0.00027,30,"2024-12-17T15:30:43.775",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753661,1734449443784,"fUST",-1000.0,0.00027,30,"2024-12-17T15:30:43.784",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753663,1734449443794,"fUST",-1000.0,0.00027,30,"2024-12-17T15:30:43.794",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753666,1734449443804,"fUST",-1000.0,0.00027,30,"2024-12-17T15:30:43.804",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753668,1734449443814,"fUST",-1000.0,0.00027,30,"2024-12-17T15:30:43.814",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753670,1734449443823,"fUST",-1000.0,0.00027,30,"2024-12-17T15:30:43.823",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753672,1734449443833,"fUST",-1300.0,0.00027,30,"2024-12-17T15:30:43.833",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753674,1734449443843,"fUST",-420.0,0.00027012,2,"2024-12-17T15:30:43.843",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753676,1734449443852,"fUST",-173.22044476,0.00027022,2,"2024-12-17T15:30:43.852",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753678,1734449443863,"fUST",-153.0,0.00027068,2,"2024-12-17T15:30:43.863",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753680,1734449443872,"fUST",-426.0845422,0.00027068,2,"2024-12-17T15:30:43.872",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753682,1734449443882,"fUST",-457.7871141,0.00027068,2,"2024-12-17T15:30:43.882",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753684,1734449443891,"fUST",-600.0,0.00027086,2,"2024-12-17T15:30:43.891",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753686,1734449443901,"fUST",-173.22044476,0.00027122,2,"2024-12-17T15:30:43.901",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753688,1734449443910,"fUST",-500.0,0.00027123,2,"2024-12-17T15:30:43.910",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753690,1734449443919,"fUST",-888.82,0.00027123,6,"2024-12-17T15:30:43.919",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753691,1734449443930,"fUST",-1617.75,0.00027123,6,"2024-12-17T15:30:43.930",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753694,1734449443940,"fUST",-979.73,0.00027123,6,"2024-12-17T15:30:43.940",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753696,1734449443950,"fUST",-765.64,0.00027123,6,"2024-12-17T15:30:43.950",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753698,1734449443962,"fUST",-1112.55,0.00027123,6,"2024-12-17T15:30:43.962",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753700,1734449443972,"fUST",-6168.17,0.00027123,6,"2024-12-17T15:30:43.972",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753702,1734449443982,"fUST",-856.93,0.00027123,6,"2024-12-17T15:30:43.982",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753704,1734449443991,"fUST",-500.0,0.00027123,6,"2024-12-17T15:30:43.991",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753705,1734449444001,"fUST",-1174.52,0.00027123,6,"2024-12-17T15:30:44.001",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753718,1734449444119,"fUST",-757.36,0.00027123,6,"2024-12-17T15:30:44.119",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753720,1734449444130,"fUST",-500.0,0.00027123,6,"2024-12-17T15:30:44.130",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753722,1734449444140,"fUST",-2344.59,0.00027123,6,"2024-12-17T15:30:44.140",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753724,1734449444150,"fUST",-719.11,0.00027123,6,"2024-12-17T15:30:44.150",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753726,1734449444160,"fUST",-500.0,0.00027123,6,"2024-12-17T15:30:44.160",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753728,1734449444170,"fUST",-1446.5,0.00027123,2,"2024-12-17T15:30:44.170",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753731,1734449444182,"fUST",-173.22044476,0.00027222,2,"2024-12-17T15:30:44.182",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753733,1734449444191,"fUST",-151.0,0.00027271,7,"2024-12-17T15:30:44.191",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753735,1734449444201,"fUST",-2574.4797,0.00027334,15,"2024-12-17T15:30:44.201",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753737,1734449444215,"fUST",-500.0,0.00027397,2,"2024-12-17T15:30:44.215",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753738,1734449444224,"fUST",-796.2,0.00027397,7,"2024-12-17T15:30:44.224",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753740,1734449444234,"fUST",-888.82,0.00027397,6,"2024-12-17T15:30:44.234",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753742,1734449444244,"fUST",-1617.75,0.00027397,6,"2024-12-17T15:30:44.244",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753744,1734449444254,"fUST",-979.73,0.00027397,6,"2024-12-17T15:30:44.254",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753747,1734449444265,"fUST",-765.64,0.00027397,6,"2024-12-17T15:30:44.265",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753749,1734449444275,"fUST",-1112.55,0.00027397,6,"2024-12-17T15:30:44.275",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753750,1734449444284,"fUST",-6168.17,0.00027397,6,"2024-12-17T15:30:44.284",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753753,1734449444294,"fUST",-2626.11,0.00027397,2,"2024-12-17T15:30:44.294",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753754,1734449444303,"fUST",-856.93,0.00027397,6,"2024-12-17T15:30:44.303",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753757,1734449444312,"fUST",-500.0,0.00027397,6,"2024-12-17T15:30:44.312",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753759,1734449444323,"fUST",-1174.52,0.00027397,6,"2024-12-17T15:30:44.323",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753761,1734449444332,"fUST",-757.36,0.00027397,6,"2024-12-17T15:30:44.332",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753763,1734449444342,"fUST",-500.0,0.00027397,6,"2024-12-17T15:30:44.342",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753764,1734449444351,"fUST",-2344.59,0.00027397,6,"2024-12-17T15:30:44.351",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753766,1734449444361,"fUST",-719.11,0.00027397,6,"2024-12-17T15:30:44.361",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753769,1734449444370,"fUST",-500.0,0.00027397,6,"2024-12-17T15:30:44.370",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753771,1734449444380,"fUST",-1446.5,0.00027397,2,"2024-12-17T15:30:44.380",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753772,1734449444389,"fUST",-335.0,0.000274,13,"2024-12-17T15:30:44.389",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753775,1734449444399,"fUST",-864.2,0.000274,31,"2024-12-17T15:30:44.399",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753777,1734449444408,"fUST",-864.2,0.000274,31,"2024-12-17T15:30:44.408",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753779,1734449444418,"fUST",-864.2,0.000274,31,"2024-12-17T15:30:44.418",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753781,1734449444427,"fUST",-864.2,0.000274,31,"2024-12-17T15:30:44.427",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753782,1734449444437,"fUST",-864.2,0.000274,31,"2024-12-17T15:30:44.437",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753785,1734449444447,"fUST",-864.2,0.000274,31,"2024-12-17T15:30:44.447",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753787,1734449444460,"fUST",-864.2,0.000274,31,"2024-12-17T15:30:44.460",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753788,1734449444470,"fUST",-864.2,0.000274,31,"2024-12-17T15:30:44.470",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753790,1734449444480,"fUST",-864.2,0.000274,31,"2024-12-17T15:30:44.480",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753793,1734449444491,"fUST",-864.2,0.000274,31,"2024-12-17T15:30:44.491",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753795,1734449444500,"fUST",-864.2,0.000274,31,"2024-12-17T15:30:44.500",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753797,1734449444510,"fUST",-864.2,0.000274,31,"2024-12-17T15:30:44.510",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753799,1734449444519,"fUST",-47802.71388653,0.000275,120,"2024-12-17T15:30:44.519",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753802,1734449444540,"fUST",-63037.55627586,0.000275,120,"2024-12-17T15:30:44.540",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753804,1734449444550,"fUST",-5000.0,0.000275,5,"2024-12-17T15:30:44.550",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753806,1734449444560,"fUST",-572.567845,0.00027579,4,"2024-12-17T15:30:44.560",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753808,1734449444569,"fUST",-151.0,0.00027595,7,"2024-12-17T15:30:44.569",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753810,1734449444579,"fUST",-400.0,0.00027659,2,"2024-12-17T15:30:44.579",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753812,1734449444589,"fUST",-500.0,0.00027671,2,"2024-12-17T15:30:44.589",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753814,1734449444599,"fUST",-888.82,0.00027671,6,"2024-12-17T15:30:44.599",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753816,1734449444608,"fUST",-1617.75,0.00027671,6,"2024-12-17T15:30:44.608",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753818,1734449444618,"fUST",-979.73,0.00027671,6,"2024-12-17T15:30:44.618",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753820,1734449444629,"fUST",-765.64,0.00027671,6,"2024-12-17T15:30:44.629",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753822,1734449444642,"fUST",-1112.55,0.00027671,6,"2024-12-17T15:30:44.642",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753824,1734449444651,"fUST",-6168.17,0.00027671,6,"2024-12-17T15:30:44.651",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753826,1734449444661,"fUST",-856.93,0.00027671,6,"2024-12-17T15:30:44.661",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753828,1734449444672,"fUST",-500.0,0.00027671,6,"2024-12-17T15:30:44.672",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753830,1734449444682,"fUST",-1174.52,0.00027671,6,"2024-12-17T15:30:44.682",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753832,1734449444692,"fUST",-757.36,0.00027671,6,"2024-12-17T15:30:44.692",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753834,1734449444701,"fUST",-500.0,0.00027671,6,"2024-12-17T15:30:44.701",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753836,1734449444716,"fUST",-2344.59,0.00027671,6,"2024-12-17T15:30:44.716",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753838,1734449444726,"fUST",-719.11,0.00027671,6,"2024-12-17T15:30:44.726",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753840,1734449444736,"fUST",-500.0,0.00027671,6,"2024-12-17T15:30:44.736",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753842,1734449444747,"fUST",-1446.5,0.00027671,2,"2024-12-17T15:30:44.747",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753844,1734449444756,"fUST",-162.8,0.000277,2,"2024-12-17T15:30:44.756",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753846,1734449444766,"fUST",-162.8,0.000277,2,"2024-12-17T15:30:44.766",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753848,1734449444775,"fUST",-151.0,0.000277,16,"2024-12-17T15:30:44.775",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753850,1734449444784,"fUST",-1340.106,0.00027749,2,"2024-12-17T15:30:44.784",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753852,1734449444793,"fUST",-4829.27229188,0.00027754,2,"2024-12-17T15:30:44.793",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753854,1734449444802,"fUST",-2185.68706103,0.00027754,2,"2024-12-17T15:30:44.802",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753856,1734449444812,"fUST",-2000.0,0.000278,2,"2024-12-17T15:30:44.812",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753858,1734449444821,"fUST",-187.0,0.000278,2,"2024-12-17T15:30:44.821",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753860,1734449444830,"fUST",-151.0,0.00027845,7,"2024-12-17T15:30:44.830",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753862,1734449444839,"fUST",-151.0,0.00027845,7,"2024-12-17T15:30:44.839",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753864,1734449444848,"fUST",-151.0,0.00027845,7,"2024-12-17T15:30:44.848",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753866,1734449444857,"fUST",-151.0,0.00027845,7,"2024-12-17T15:30:44.857",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753868,1734449444866,"fUST",-292.926422,0.00027845,7,"2024-12-17T15:30:44.866",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753870,1734449444875,"fUST",-151.0,0.00027845,7,"2024-12-17T15:30:44.875",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753872,1734449444884,"fUST",-151.0,0.00027845,7,"2024-12-17T15:30:44.884",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753874,1734449444894,"fUST",-151.0,0.00027845,7,"2024-12-17T15:30:44.894",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753876,1734449444903,"fUST",-151.0,0.00027845,7,"2024-12-17T15:30:44.903",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753878,1734449444913,"fUST",-151.0,0.00027845,7,"2024-12-17T15:30:44.913",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753880,1734449444923,"fUST",-151.0,0.00027845,7,"2024-12-17T15:30:44.923",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753882,1734449444932,"fUST",-151.0,0.00027845,7,"2024-12-17T15:30:44.932",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753884,1734449444942,"fUST",-151.0,0.00027845,7,"2024-12-17T15:30:44.942",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753886,1734449444952,"fUST",-250.452944,0.00027845,7,"2024-12-17T15:30:44.952",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753888,1734449444964,"fUST",-231.756606,0.00027845,7,"2024-12-17T15:30:44.964",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753890,1734449444973,"fUST",-231.756606,0.00027845,7,"2024-12-17T15:30:44.973",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753892,1734449444983,"fUST",-231.756606,0.00027845,7,"2024-12-17T15:30:44.983",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753894,1734449444993,"fUST",-231.756606,0.00027845,7,"2024-12-17T15:30:44.993",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753896,1734449445002,"fUST",-231.756606,0.00027845,7,"2024-12-17T15:30:45.002",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753898,1734449445011,"fUST",-231.756606,0.00027845,7,"2024-12-17T15:30:45.011",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753900,1734449445021,"fUST",-231.756606,0.00027845,7,"2024-12-17T15:30:45.021",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753902,1734449445031,"fUST",-231.756606,0.00027845,7,"2024-12-17T15:30:45.031",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753904,1734449445040,"fUST",-231.756606,0.00027845,7,"2024-12-17T15:30:45.040",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753906,1734449445050,"fUST",-231.756606,0.00027845,7,"2024-12-17T15:30:45.050",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753908,1734449445061,"fUST",-231.756606,0.00027845,7,"2024-12-17T15:30:45.061",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753910,1734449445071,"fUST",-231.756606,0.00027845,7,"2024-12-17T15:30:45.071",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753912,1734449445080,"fUST",-231.756606,0.00027845,7,"2024-12-17T15:30:45.080",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753914,1734449445090,"fUST",-231.756606,0.00027845,7,"2024-12-17T15:30:45.090",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753916,1734449445099,"fUST",-231.756606,0.00027845,7,"2024-12-17T15:30:45.099",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753918,1734449445109,"fUST",-231.756606,0.00027845,7,"2024-12-17T15:30:45.109",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753919,1734449445118,"fUST",-231.756606,0.00027845,7,"2024-12-17T15:30:45.118",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753920,1734449445127,"fUST",-231.756606,0.00027845,7,"2024-12-17T15:30:45.127",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753921,1734449445137,"fUST",-231.756606,0.00027845,7,"2024-12-17T15:30:45.137",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753922,1734449445146,"fUST",-231.75661209,0.00027845,7,"2024-12-17T15:30:45.146",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753923,1734449445155,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.155",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753924,1734449445164,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.164",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753925,1734449445173,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.173",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753926,1734449445183,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.183",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753928,1734449445192,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.192",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753930,1734449445201,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.201",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753932,1734449445213,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.213",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753934,1734449445223,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.223",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753936,1734449445232,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.232",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753938,1734449445241,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.241",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753940,1734449445250,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.250",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753942,1734449445259,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.259",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753944,1734449445269,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.269",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753946,1734449445278,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.278",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753948,1734449445288,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.288",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753950,1734449445298,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.298",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753952,1734449445307,"fUST",-228.7372,0.00027852,7,"2024-12-17T15:30:45.307",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753954,1734449445316,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.316",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753956,1734449445325,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.325",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753958,1734449445334,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.334",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753960,1734449445344,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.344",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753962,1734449445353,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.353",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753964,1734449445362,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.362",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753966,1734449445371,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.371",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753968,1734449445381,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.381",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753970,1734449445390,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.390",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753972,1734449445400,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.400",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753974,1734449445410,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.410",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753976,1734449445419,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.419",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753978,1734449445429,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.429",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753980,1734449445438,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.438",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753982,1734449445448,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.448",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753985,1734449445460,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.460",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753986,1734449445470,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.470",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753988,1734449445479,"fUST",-207.342431,0.00027852,7,"2024-12-17T15:30:45.479",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753990,1734449445489,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.489",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753993,1734449445500,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.500",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753995,1734449445510,"fUST",-245.146488,0.00027852,7,"2024-12-17T15:30:45.510",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753997,1734449445520,"fUST",-178.592086,0.00027852,7,"2024-12-17T15:30:45.520",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345753999,1734449445530,"fUST",-178.592086,0.00027852,7,"2024-12-17T15:30:45.530",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754001,1734449445539,"fUST",-178.592086,0.00027852,7,"2024-12-17T15:30:45.539",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754003,1734449445548,"fUST",-178.592086,0.00027852,7,"2024-12-17T15:30:45.548",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754005,1734449445559,"fUST",-178.592086,0.00027852,7,"2024-12-17T15:30:45.559",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754008,1734449445568,"fUST",-178.592086,0.00027852,7,"2024-12-17T15:30:45.568",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754011,1734449445577,"fUST",-178.592086,0.00027852,7,"2024-12-17T15:30:45.577",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754014,1734449445587,"fUST",-178.592086,0.00027852,7,"2024-12-17T15:30:45.587",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754018,1734449445596,"fUST",-178.592086,0.00027852,7,"2024-12-17T15:30:45.596",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754022,1734449445606,"fUST",-178.592086,0.00027852,7,"2024-12-17T15:30:45.606",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754026,1734449445616,"fUST",-178.592086,0.00027852,7,"2024-12-17T15:30:45.616",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754030,1734449445629,"fUST",-178.592086,0.00027852,7,"2024-12-17T15:30:45.629",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754032,1734449445639,"fUST",-178.592086,0.00027852,7,"2024-12-17T15:30:45.639",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754035,1734449445648,"fUST",-178.592086,0.00027852,7,"2024-12-17T15:30:45.648",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754037,1734449445657,"fUST",-178.592086,0.00027852,7,"2024-12-17T15:30:45.657",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754040,1734449445668,"fUST",-178.592086,0.00027852,7,"2024-12-17T15:30:45.668",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754043,1734449445677,"fUST",-178.592086,0.00027852,7,"2024-12-17T15:30:45.677",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754046,1734449445686,"fUST",-178.592086,0.00027852,7,"2024-12-17T15:30:45.686",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754049,1734449445695,"fUST",-178.592086,0.00027852,7,"2024-12-17T15:30:45.695",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754052,1734449445704,"fUST",-178.59209,0.00027852,7,"2024-12-17T15:30:45.704",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754054,1734449445719,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.719",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754056,1734449445728,"fUST",-248.969877,0.00027852,7,"2024-12-17T15:30:45.728",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754058,1734449445738,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.738",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754060,1734449445749,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.749",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754062,1734449445759,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.759",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754064,1734449445768,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.768",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754065,1734449445777,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.777",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754068,1734449445787,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.787",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754070,1734449445797,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.797",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754072,1734449445807,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.807",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754074,1734449445817,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.817",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754076,1734449445826,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.826",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754078,1734449445835,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.835",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754080,1734449445844,"fUST",-183.645523,0.00027852,7,"2024-12-17T15:30:45.844",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754082,1734449445854,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.854",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754084,1734449445864,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.864",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754086,1734449445875,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.875",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754088,1734449445885,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.885",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754090,1734449445894,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.894",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754092,1734449445903,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.903",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754094,1734449445912,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.912",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754096,1734449445922,"fUST",-151.0,0.00027852,7,"2024-12-17T15:30:45.922",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754098,1734449445931,"fUST",-199132.25470137,0.00027854,2,"2024-12-17T15:30:45.931",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754100,1734449445940,"fUST",-11937.41166936,0.00027854,2,"2024-12-17T15:30:45.940",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754102,1734449445950,"fUST",-517466.35721037,0.00027875,10,"2024-12-17T15:30:45.950",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754110,1734449446025,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.025",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754112,1734449446034,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.034",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754114,1734449446044,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.044",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754116,1734449446053,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.053",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754118,1734449446063,"fUST",-155.436416,0.00027854,7,"2024-12-17T15:30:46.063",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754120,1734449446072,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.072",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754122,1734449446082,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.082",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754124,1734449446091,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.091",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754126,1734449446100,"fUST",-159.83702,0.00027854,7,"2024-12-17T15:30:46.100",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754128,1734449446110,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.110",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754130,1734449446118,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.118",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754132,1734449446128,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.128",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754134,1734449446137,"fUST",-153.720482,0.00027854,7,"2024-12-17T15:30:46.137",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754136,1734449446147,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.147",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754138,1734449446156,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.156",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754140,1734449446166,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.166",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754143,1734449446176,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.176",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754144,1734449446186,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.186",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754147,1734449446196,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.196",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754149,1734449446209,"fUST",-272.826624,0.00027854,7,"2024-12-17T15:30:46.209",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754151,1734449446218,"fUST",-169.368648,0.00027854,7,"2024-12-17T15:30:46.218",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754153,1734449446227,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.227",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754155,1734449446236,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.236",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754157,1734449446245,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.245",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754159,1734449446255,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.255",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754161,1734449446264,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.264",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754163,1734449446273,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.273",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754165,1734449446282,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.282",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754167,1734449446292,"fUST",-203.190262,0.00027854,7,"2024-12-17T15:30:46.292",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754168,1734449446301,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.301",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754171,1734449446312,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.312",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754173,1734449446321,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.321",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754174,1734449446331,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.331",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754176,1734449446340,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.340",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754180,1734449446350,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.350",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754181,1734449446357,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.357",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754184,1734449446365,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.365",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754187,1734449446372,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.372",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754191,1734449446382,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.382",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754194,1734449446391,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.391",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754196,1734449446400,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.400",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754198,1734449446410,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.410",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754200,1734449446419,"fUST",-245.141008,0.00027854,7,"2024-12-17T15:30:46.419",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754203,1734449446429,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.429",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754206,1734449446439,"fUST",-179.766862,0.00027854,7,"2024-12-17T15:30:46.439",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754209,1734449446449,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.449",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754211,1734449446461,"fUST",-214.83949,0.00027854,7,"2024-12-17T15:30:46.461",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754214,1734449446471,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.471",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754217,1734449446481,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.481",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754220,1734449446491,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.491",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754223,1734449446501,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.501",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754226,1734449446511,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.511",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754228,1734449446520,"fUST",-188.462968,0.00027854,7,"2024-12-17T15:30:46.520",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754230,1734449446530,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.530",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754232,1734449446539,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.539",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754234,1734449446548,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.548",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754236,1734449446558,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.558",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754238,1734449446567,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.567",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754240,1734449446576,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.576",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754242,1734449446585,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.585",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754244,1734449446594,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.594",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754246,1734449446604,"fUST",-472.0725,0.00027854,7,"2024-12-17T15:30:46.604",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754248,1734449446613,"fUST",-472.0725,0.00027854,7,"2024-12-17T15:30:46.613",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754250,1734449446623,"fUST",-472.0725,0.00027854,7,"2024-12-17T15:30:46.623",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754252,1734449446634,"fUST",-472.0725,0.00027854,7,"2024-12-17T15:30:46.634",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754254,1734449446644,"fUST",-472.0725,0.00027854,7,"2024-12-17T15:30:46.644",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754256,1734449446653,"fUST",-472.0725,0.00027854,7,"2024-12-17T15:30:46.653",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754258,1734449446663,"fUST",-472.0725,0.00027854,7,"2024-12-17T15:30:46.663",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754260,1734449446673,"fUST",-472.0725,0.00027854,7,"2024-12-17T15:30:46.673",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754262,1734449446683,"fUST",-472.0725,0.00027854,7,"2024-12-17T15:30:46.683",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754264,1734449446692,"fUST",-472.0725,0.00027854,7,"2024-12-17T15:30:46.692",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754266,1734449446702,"fUST",-472.0725,0.00027854,7,"2024-12-17T15:30:46.702",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754268,1734449446715,"fUST",-472.0725,0.00027854,7,"2024-12-17T15:30:46.715",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754270,1734449446725,"fUST",-472.0725,0.00027854,7,"2024-12-17T15:30:46.725",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754272,1734449446741,"fUST",-472.0725,0.00027854,7,"2024-12-17T15:30:46.741",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754274,1734449446758,"fUST",-472.0725,0.00027854,7,"2024-12-17T15:30:46.758",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754276,1734449446767,"fUST",-472.0725,0.00027854,7,"2024-12-17T15:30:46.767",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754278,1734449446777,"fUST",-472.0725,0.00027854,7,"2024-12-17T15:30:46.777",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754280,1734449446786,"fUST",-472.0725,0.00027854,7,"2024-12-17T15:30:46.786",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754282,1734449446795,"fUST",-472.0725,0.00027854,7,"2024-12-17T15:30:46.795",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754284,1734449446804,"fUST",-472.07249,0.00027854,7,"2024-12-17T15:30:46.804",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754286,1734449446813,"fUST",-293.342459,0.00027854,7,"2024-12-17T15:30:46.813",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754288,1734449446823,"fUST",-293.342459,0.00027854,7,"2024-12-17T15:30:46.823",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754299,1734449446931,"fUST",-293.342459,0.00027854,7,"2024-12-17T15:30:46.931",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754301,1734449446942,"fUST",-293.342459,0.00027854,7,"2024-12-17T15:30:46.942",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754303,1734449446952,"fUST",-293.342459,0.00027854,7,"2024-12-17T15:30:46.952",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754305,1734449446967,"fUST",-293.342459,0.00027854,7,"2024-12-17T15:30:46.967",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754307,1734449446978,"fUST",-293.342459,0.00027854,7,"2024-12-17T15:30:46.978",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754309,1734449446987,"fUST",-293.342459,0.00027854,7,"2024-12-17T15:30:46.987",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754311,1734449446996,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:46.996",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754313,1734449447005,"fUST",-293.342459,0.00027854,7,"2024-12-17T15:30:47.005",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754315,1734449447015,"fUST",-151.0,0.00027854,7,"2024-12-17T15:30:47.015",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754317,1734449447025,"fUST",-190.908401,0.00027854,7,"2024-12-17T15:30:47.025",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754319,1734449447034,"fUST",-293.342459,0.00027854,7,"2024-12-17T15:30:47.034",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754321,1734449447044,"fUST",-293.342459,0.00027854,7,"2024-12-17T15:30:47.044",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754323,1734449447054,"fUST",-293.342459,0.00027854,7,"2024-12-17T15:30:47.054",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754325,1734449447064,"fUST",-293.342459,0.00027854,7,"2024-12-17T15:30:47.064",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754327,1734449447074,"fUST",-293.342459,0.00027854,7,"2024-12-17T15:30:47.074",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754329,1734449447084,"fUST",-293.342459,0.00027854,7,"2024-12-17T15:30:47.084",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754331,1734449447094,"fUST",-293.342459,0.00027854,7,"2024-12-17T15:30:47.094",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754333,1734449447104,"fUST",-293.342459,0.00027854,7,"2024-12-17T15:30:47.104",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754335,1734449447114,"fUST",-293.342459,0.00027854,7,"2024-12-17T15:30:47.114",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754337,1734449447124,"fUST",-293.342459,0.00027854,7,"2024-12-17T15:30:47.124",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754339,1734449447134,"fUST",-293.342453,0.00027854,7,"2024-12-17T15:30:47.134",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754341,1734449447146,"fUST",-524.002443,0.00027854,7,"2024-12-17T15:30:47.146",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754343,1734449447156,"fUST",-524.002443,0.00027854,7,"2024-12-17T15:30:47.156",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754345,1734449447165,"fUST",-524.002443,0.00027854,7,"2024-12-17T15:30:47.165",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754347,1734449447175,"fUST",-524.002443,0.00027854,7,"2024-12-17T15:30:47.175",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754349,1734449447185,"fUST",-524.002443,0.00027854,7,"2024-12-17T15:30:47.185",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754351,1734449447194,"fUST",-524.002443,0.00027854,7,"2024-12-17T15:30:47.194",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754353,1734449447204,"fUST",-524.002443,0.00027854,7,"2024-12-17T15:30:47.204",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754355,1734449447220,"fUST",-524.002443,0.00027854,7,"2024-12-17T15:30:47.220",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754357,1734449447231,"fUST",-524.002443,0.00027854,7,"2024-12-17T15:30:47.231",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754359,1734449447242,"fUST",-524.002443,0.00027854,7,"2024-12-17T15:30:47.242",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754362,1734449447264,"fUST",-524.002443,0.00027854,7,"2024-12-17T15:30:47.264",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754365,1734449447278,"fUST",-524.002443,0.00027854,7,"2024-12-17T15:30:47.278",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754367,1734449447290,"fUST",-524.002443,0.00027854,7,"2024-12-17T15:30:47.290",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754369,1734449447301,"fUST",-524.002443,0.00027854,7,"2024-12-17T15:30:47.301",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754371,1734449447313,"fUST",-524.002443,0.00027854,7,"2024-12-17T15:30:47.313",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754392,1734449447532,"fUST",-524.002443,0.00027854,7,"2024-12-17T15:30:47.532",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754395,1734449447544,"fUST",-524.002443,0.00027854,7,"2024-12-17T15:30:47.544",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754397,1734449447555,"fUST",-524.002443,0.00027854,7,"2024-12-17T15:30:47.555",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754399,1734449447565,"fUST",-524.002443,0.00027854,7,"2024-12-17T15:30:47.565",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754401,1734449447576,"fUST",-524.002439,0.00027854,7,"2024-12-17T15:30:47.576",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754403,1734449447586,"fUST",-169.9401,0.00027854,7,"2024-12-17T15:30:47.586",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754405,1734449447597,"fUST",-169.9401,0.00027854,7,"2024-12-17T15:30:47.597",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754407,1734449447608,"fUST",-169.9401,0.00027854,7,"2024-12-17T15:30:47.608",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754409,1734449447620,"fUST",-169.9401,0.00027854,7,"2024-12-17T15:30:47.620",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754411,1734449447632,"fUST",-169.9401,0.00027854,7,"2024-12-17T15:30:47.632",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754413,1734449447642,"fUST",-169.9401,0.00027854,7,"2024-12-17T15:30:47.642",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754415,1734449447652,"fUST",-169.9401,0.00027854,7,"2024-12-17T15:30:47.652",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754417,1734449447661,"fUST",-169.9401,0.00027854,7,"2024-12-17T15:30:47.661",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754419,1734449447671,"fUST",-169.9401,0.00027854,7,"2024-12-17T15:30:47.671",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754421,1734449447681,"fUST",-169.9401,0.00027854,7,"2024-12-17T15:30:47.681",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754423,1734449447690,"fUST",-169.9401,0.00027854,7,"2024-12-17T15:30:47.690",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754425,1734449447701,"fUST",-169.9401,0.00027854,7,"2024-12-17T15:30:47.701",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754427,1734449447715,"fUST",-169.9401,0.00027854,7,"2024-12-17T15:30:47.715",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754429,1734449447725,"fUST",-169.9401,0.00027854,7,"2024-12-17T15:30:47.725",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754431,1734449447735,"fUST",-169.9401,0.00027854,7,"2024-12-17T15:30:47.735",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754433,1734449447746,"fUST",-169.9401,0.00027854,7,"2024-12-17T15:30:47.746",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754435,1734449447757,"fUST",-169.9401,0.00027854,7,"2024-12-17T15:30:47.757",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754438,1734449447767,"fUST",-169.9401,0.00027854,7,"2024-12-17T15:30:47.767",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754440,1734449447777,"fUST",-169.9401,0.00027854,7,"2024-12-17T15:30:47.777",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754442,1734449447787,"fUST",-169.940095,0.00027854,7,"2024-12-17T15:30:47.787",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754444,1734449447797,"fUST",-1842.570036,0.00027854,7,"2024-12-17T15:30:47.797",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754446,1734449447807,"fUST",-1842.570036,0.00027854,7,"2024-12-17T15:30:47.807",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754448,1734449447816,"fUST",-1842.570036,0.00027854,7,"2024-12-17T15:30:47.816",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754450,1734449447826,"fUST",-1842.570036,0.00027854,7,"2024-12-17T15:30:47.826",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754452,1734449447836,"fUST",-1842.570036,0.00027854,7,"2024-12-17T15:30:47.836",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754454,1734449447846,"fUST",-1842.570036,0.00027854,7,"2024-12-17T15:30:47.846",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754456,1734449447855,"fUST",-1842.570036,0.00027854,7,"2024-12-17T15:30:47.855",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754458,1734449447865,"fUST",-1842.570036,0.00027854,7,"2024-12-17T15:30:47.865",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754460,1734449447875,"fUST",-1842.570036,0.00027854,7,"2024-12-17T15:30:47.875",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754462,1734449447885,"fUST",-1842.570036,0.00027854,7,"2024-12-17T15:30:47.885",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754464,1734449447895,"fUST",-1842.570036,0.00027854,7,"2024-12-17T15:30:47.895",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754466,1734449447904,"fUST",-1842.570036,0.00027854,7,"2024-12-17T15:30:47.904",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754468,1734449447915,"fUST",-1842.570036,0.00027854,7,"2024-12-17T15:30:47.915",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754470,1734449447924,"fUST",-1842.570036,0.00027854,7,"2024-12-17T15:30:47.924",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754472,1734449447935,"fUST",-1842.570036,0.00027854,7,"2024-12-17T15:30:47.935",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754474,1734449447945,"fUST",-1842.570036,0.00027854,7,"2024-12-17T15:30:47.945",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754476,1734449447955,"fUST",-1842.570036,0.00027854,7,"2024-12-17T15:30:47.955",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754478,1734449447968,"fUST",-1842.570036,0.00027854,7,"2024-12-17T15:30:47.968",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754480,1734449447979,"fUST",-1842.570036,0.00027854,7,"2024-12-17T15:30:47.979",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754482,1734449447989,"fUST",-1842.570034,0.00027854,7,"2024-12-17T15:30:47.989",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754485,1734449447999,"fUST",-168.74036587,0.00027857,2,"2024-12-17T15:30:47.999",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754487,1734449448009,"fUST",-153.0,0.00027863,30,"2024-12-17T15:30:48.009",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754489,1734449448020,"fUST",-153.0,0.00027863,30,"2024-12-17T15:30:48.020",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754491,1734449448030,"fUST",-153.0,0.00027863,30,"2024-12-17T15:30:48.030",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754493,1734449448041,"fUST",-153.0,0.00027863,30,"2024-12-17T15:30:48.041",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754495,1734449448051,"fUST",-500.0,0.00027873,5,"2024-12-17T15:30:48.051",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754497,1734449448061,"fUST",-500.0,0.00027873,5,"2024-12-17T15:30:48.061",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754499,1734449448072,"fUST",-1314194.21071971,0.00027875,10,"2024-12-17T15:30:48.072",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754506,1734449448134,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:48.134",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754508,1734449448144,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:48.144",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754510,1734449448154,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:48.154",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754512,1734449448164,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:48.164",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754514,1734449448174,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:48.174",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754516,1734449448184,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:48.184",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754518,1734449448194,"fUST",-500.0,0.00024999,2,"2024-12-17T15:30:48.194",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754520,1734449448204,"fUST",-1642.1172786,0.00027875,10,"2024-12-17T15:30:48.204",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754523,1734449448220,"fUST",-15896.9843104,0.00027875,10,"2024-12-17T15:30:48.220",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754533,1734449448319,"fUST",-5572.2364688,0.00023744,2,"2024-12-17T15:30:48.319",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754536,1734449448330,"fUST",-526.98677417,0.00024657,6,"2024-12-17T15:30:48.330",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754538,1734449448340,"fUST",-18650.82779514,0.00027875,10,"2024-12-17T15:30:48.340",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754540,1734449448353,"fUST",-594499.23416933,0.00027875,10,"2024-12-17T15:30:48.353",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754542,1734449448367,"fUST",-321159.35826574,0.00027875,10,"2024-12-17T15:30:48.367",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754546,1734449448393,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:48.393",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754548,1734449448403,"fUST",-24029.18162327,0.00027875,10,"2024-12-17T15:30:48.403",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754550,1734449448415,"fUST",-11555.99999798,0.00027875,10,"2024-12-17T15:30:48.415",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754558,1734449448483,"fUST",-500.0,0.00024657,6,"2024-12-17T15:30:48.483",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754560,1734449448493,"fUST",-152.0,0.00025093,2,"2024-12-17T15:30:48.493",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754562,1734449448503,"fUST",-158.0,0.00027,2,"2024-12-17T15:30:48.503",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754564,1734449448513,"fUST",-1649.87391604,0.00027334,15,"2024-12-17T15:30:48.513",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754566,1734449448525,"fUST",-710.12608396,0.00027334,15,"2024-12-17T15:30:48.525",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754568,1734449448535,"fUST",-38747.78874264,0.00027875,10,"2024-12-17T15:30:48.535",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754571,1734449448547,"fUST",-91674.600491,0.00027875,10,"2024-12-17T15:30:48.547",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754573,1734449448559,"fUST",-531.55,0.00027875,10,"2024-12-17T15:30:48.559",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754575,1734449448572,"fUST",-1973.3,0.00027875,10,"2024-12-17T15:30:48.572",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345754577,1734449448584,"fUST",-3976.0,0.00027875,10,"2024-12-17T15:30:48.584",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756260,1734449619096,"fUST",174.19162,0.00013973,2,"2024-12-17T15:33:39.096",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756330,1734450469982,"fUST",173.171664,0.00013973,2,"2024-12-17T15:47:49.982",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756725,1734450637601,"fUST",-170.0,0.00022,2,"2024-12-17T15:50:37.601",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756727,1734450637612,"fUST",-300.0,0.00023001,2,"2024-12-17T15:50:37.612",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756729,1734450637622,"fUST",-300.0,0.00023001,2,"2024-12-17T15:50:37.622",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756731,1734450637632,"fUST",-24448.8146526,0.00023002,2,"2024-12-17T15:50:37.632",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756733,1734450637642,"fUST",-354.275095,0.00023093,2,"2024-12-17T15:50:37.642",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756735,1734450637651,"fUST",-651.7551287,0.00023285,2,"2024-12-17T15:50:37.651",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756737,1734450637661,"fUST",-250.0,0.00023474,2,"2024-12-17T15:50:37.661",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756739,1734450637671,"fUST",-173.510314,0.00023512,2,"2024-12-17T15:50:37.671",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756741,1734450637681,"fUST",-155.13807288,0.00023512,2,"2024-12-17T15:50:37.681",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756743,1734450637690,"fUST",-220.2814135,0.00023546,2,"2024-12-17T15:50:37.690",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756745,1734450637699,"fUST",-177.934817,0.00023562,2,"2024-12-17T15:50:37.699",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756747,1734450637709,"fUST",-1275.6823823,0.00023844,2,"2024-12-17T15:50:37.709",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756749,1734450637719,"fUST",-1223.1619773,0.00023844,2,"2024-12-17T15:50:37.719",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756752,1734450637729,"fUST",-1000.0,0.00024,24,"2024-12-17T15:50:37.729",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756755,1734450637739,"fUST",-1912.47617847,0.00024256,2,"2024-12-17T15:50:37.739",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756758,1734450637749,"fUST",-967.29423337,0.00024356,2,"2024-12-17T15:50:37.749",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756761,1734450637758,"fUST",-173.494,0.00024365,6,"2024-12-17T15:50:37.758",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756764,1734450637767,"fUST",-50000.0,0.00024366,3,"2024-12-17T15:50:37.767",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756766,1734450637778,"fUST",-500.0,0.00024399,2,"2024-12-17T15:50:37.778",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756768,1734450637790,"fUST",-500.0,0.00024399,2,"2024-12-17T15:50:37.790",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756770,1734450637800,"fUST",-500.0,0.00024399,2,"2024-12-17T15:50:37.800",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756772,1734450637812,"fUST",-500.0,0.00024399,2,"2024-12-17T15:50:37.812",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756774,1734450637821,"fUST",-500.0,0.00024399,2,"2024-12-17T15:50:37.821",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756776,1734450637830,"fUST",-500.0,0.00024399,2,"2024-12-17T15:50:37.830",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756778,1734450637839,"fUST",-500.0,0.00024399,2,"2024-12-17T15:50:37.839",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756780,1734450637849,"fUST",-500.0,0.00024399,2,"2024-12-17T15:50:37.849",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756784,1734450637859,"fUST",-500.0,0.00024399,2,"2024-12-17T15:50:37.859",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756787,1734450637869,"fUST",-500.0,0.00024399,2,"2024-12-17T15:50:37.869",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756790,1734450637878,"fUST",-500.0,0.00024399,2,"2024-12-17T15:50:37.878",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756792,1734450637888,"fUST",-500.0,0.00024399,2,"2024-12-17T15:50:37.888",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756794,1734450637897,"fUST",-354.53719851,0.00024399,2,"2024-12-17T15:50:37.897",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756796,1734450637907,"fUST",-94122.91549349,0.000244,2,"2024-12-17T15:50:37.907",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756799,1734450637917,"fUST",-152.0,0.00024485,2,"2024-12-17T15:50:37.917",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756801,1734450637926,"fUST",-2545.65876113,0.00024557,2,"2024-12-17T15:50:37.926",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756802,1734450637941,"fUST",-599.44,0.00024656,2,"2024-12-17T15:50:37.941",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756805,1734450637950,"fUST",-416.38,0.00024657,6,"2024-12-17T15:50:37.950",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756806,1734450637960,"fUST",-370.85,0.00024657,6,"2024-12-17T15:50:37.960",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756808,1734450637970,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:37.970",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756810,1734450637981,"fUST",-367.3,0.00024657,6,"2024-12-17T15:50:37.981",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756813,1734450637991,"fUST",-637.04,0.00024657,6,"2024-12-17T15:50:37.991",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756815,1734450638001,"fUST",-348.23,0.00024657,6,"2024-12-17T15:50:38.001",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756817,1734450638011,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.011",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756819,1734450638022,"fUST",-437.23,0.00024657,6,"2024-12-17T15:50:38.022",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756821,1734450638031,"fUST",-307.45,0.00024657,6,"2024-12-17T15:50:38.031",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756823,1734450638041,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.041",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756825,1734450638051,"fUST",-599.27,0.00024657,6,"2024-12-17T15:50:38.051",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756827,1734450638062,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.062",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756828,1734450638071,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.071",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756830,1734450638082,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.082",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756833,1734450638092,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.092",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756834,1734450638102,"fUST",-503.31315101,0.00024657,6,"2024-12-17T15:50:38.102",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756836,1734450638111,"fUST",-424.22760388,0.00024657,6,"2024-12-17T15:50:38.111",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756838,1734450638120,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.120",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756840,1734450638130,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.130",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756843,1734450638140,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.140",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756844,1734450638150,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.150",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756846,1734450638160,"fUST",-501.33185221,0.00024657,6,"2024-12-17T15:50:38.160",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756849,1734450638170,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.170",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756851,1734450638181,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.181",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756852,1734450638190,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.190",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756855,1734450638200,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.200",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756857,1734450638210,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.210",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756859,1734450638220,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.220",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756861,1734450638229,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.229",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756863,1734450638239,"fUST",-490.33286877,0.00024657,6,"2024-12-17T15:50:38.239",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756865,1734450638249,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.249",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756867,1734450638258,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.258",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756869,1734450638269,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.269",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756871,1734450638278,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.278",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756873,1734450638288,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.288",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756875,1734450638298,"fUST",-168.0,0.00024657,6,"2024-12-17T15:50:38.298",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756877,1734450638309,"fUST",-500.0,0.00024657,2,"2024-12-17T15:50:38.309",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756893,1734450638447,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.447",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756895,1734450638459,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.459",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756897,1734450638468,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.468",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756899,1734450638480,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.480",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756901,1734450638490,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.490",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756903,1734450638499,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.499",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756905,1734450638509,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.509",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756907,1734450638518,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.518",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756909,1734450638527,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.527",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756911,1734450638537,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.537",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756913,1734450638546,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.546",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756915,1734450638555,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.555",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756917,1734450638566,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.566",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756919,1734450638575,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.575",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756921,1734450638585,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.585",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756923,1734450638594,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.594",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756925,1734450638603,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.603",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756927,1734450638613,"fUST",-10000.0,0.00024657,2,"2024-12-17T15:50:38.613",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756929,1734450638622,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.622",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756930,1734450638632,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.632",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756933,1734450638642,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.642",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756935,1734450638651,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.651",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756936,1734450638660,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.660",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756939,1734450638670,"fUST",-500.0,0.00024657,2,"2024-12-17T15:50:38.670",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756941,1734450638680,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.680",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756943,1734450638689,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.689",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756945,1734450638699,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.699",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756947,1734450638708,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.708",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756949,1734450638718,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.718",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756950,1734450638727,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.727",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756953,1734450638736,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.736",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756955,1734450638746,"fUST",-418.75769717,0.00024657,6,"2024-12-17T15:50:38.746",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756956,1734450638755,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.755",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756958,1734450638764,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.764",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756960,1734450638774,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.774",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756962,1734450638785,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.785",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756964,1734450638795,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.795",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756966,1734450638804,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.804",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756968,1734450638818,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.818",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756971,1734450638828,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.828",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756973,1734450638838,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.838",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756974,1734450638848,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.848",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756976,1734450638858,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.858",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756979,1734450638869,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.869",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756981,1734450638879,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.879",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756983,1734450638889,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.889",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756985,1734450638899,"fUST",-519.46525262,0.00024657,6,"2024-12-17T15:50:38.899",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756987,1734450638909,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.909",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756989,1734450638920,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.920",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756991,1734450638930,"fUST",-501.43570062,0.00024657,6,"2024-12-17T15:50:38.930",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756993,1734450638942,"fUST",-506.59525299,0.00024657,6,"2024-12-17T15:50:38.942",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756995,1734450638952,"fUST",-501.90813459,0.00024657,6,"2024-12-17T15:50:38.952",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756997,1734450638961,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.961",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345756999,1734450638971,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.971",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757001,1734450638981,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.981",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757003,1734450638991,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:38.991",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757005,1734450639001,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.001",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757007,1734450639011,"fUST",-260.65705798,0.00024657,6,"2024-12-17T15:50:39.011",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757008,1734450639022,"fUST",-508.94063135,0.00024657,6,"2024-12-17T15:50:39.022",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757011,1734450639032,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.032",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757013,1734450639041,"fUST",-404.60410921,0.00024657,6,"2024-12-17T15:50:39.041",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757014,1734450639050,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.050",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757016,1734450639063,"fUST",-504.44880951,0.00024657,6,"2024-12-17T15:50:39.063",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757018,1734450639073,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.073",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757020,1734450639082,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.082",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757022,1734450639091,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.091",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757025,1734450639102,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.102",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757027,1734450639111,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.111",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757028,1734450639121,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.121",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757030,1734450639131,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.131",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757033,1734450639140,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.140",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757035,1734450639150,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.150",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757036,1734450639160,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.160",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757038,1734450639169,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.169",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757040,1734450639178,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.178",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757042,1734450639188,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.188",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757044,1734450639198,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.198",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757046,1734450639208,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.208",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757048,1734450639217,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.217",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757050,1734450639227,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.227",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757052,1734450639237,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.237",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757054,1734450639247,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.247",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757056,1734450639257,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.257",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757058,1734450639266,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.266",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757060,1734450639276,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.276",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757062,1734450639286,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.286",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757064,1734450639296,"fUST",-534.63922549,0.00024657,6,"2024-12-17T15:50:39.296",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757066,1734450639305,"fUST",-504.00693709,0.00024657,6,"2024-12-17T15:50:39.305",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757069,1734450639318,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.318",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757070,1734450639328,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.328",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757072,1734450639337,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.337",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757074,1734450639346,"fUST",-310.60989204,0.00024657,6,"2024-12-17T15:50:39.346",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757076,1734450639356,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.356",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757078,1734450639366,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.366",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757080,1734450639376,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.376",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757082,1734450639385,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.385",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757084,1734450639394,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.394",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757086,1734450639403,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.403",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757088,1734450639413,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.413",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757090,1734450639423,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.423",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757092,1734450639432,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.432",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757094,1734450639443,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.443",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757096,1734450639453,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.453",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757098,1734450639463,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.463",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757100,1734450639472,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.472",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757102,1734450639482,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.482",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757104,1734450639493,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.493",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757107,1734450639502,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.502",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757109,1734450639512,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.512",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757111,1734450639522,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.522",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757112,1734450639532,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.532",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757114,1734450639541,"fUST",-502.23803973,0.00024657,6,"2024-12-17T15:50:39.541",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757116,1734450639550,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.550",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757118,1734450639562,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.562",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757120,1734450639571,"fUST",-353.03147393,0.00024657,6,"2024-12-17T15:50:39.571",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757122,1734450639581,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.581",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757125,1734450639591,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.591",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757126,1734450639602,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.602",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757128,1734450639612,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.612",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757130,1734450639621,"fUST",-501.6417393,0.00024657,6,"2024-12-17T15:50:39.621",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757132,1734450639631,"fUST",-524.93728583,0.00024657,6,"2024-12-17T15:50:39.631",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757134,1734450639640,"fUST",-521.84220537,0.00024657,6,"2024-12-17T15:50:39.640",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757137,1734450639650,"fUST",-507.20009005,0.00024657,6,"2024-12-17T15:50:39.650",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757138,1734450639659,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.659",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757140,1734450639668,"fUST",-505.6592066,0.00024657,6,"2024-12-17T15:50:39.668",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757142,1734450639677,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.677",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757144,1734450639687,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.687",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757146,1734450639696,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.696",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757148,1734450639705,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.705",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757150,1734450639714,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.714",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757151,1734450639723,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.723",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757152,1734450639733,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.733",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757153,1734450639742,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.742",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757154,1734450639751,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.751",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757155,1734450639759,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.759",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757156,1734450639770,"fUST",-502.37507884,0.00024657,6,"2024-12-17T15:50:39.770",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757158,1734450639779,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.779",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757162,1734450639790,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.790",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757163,1734450639799,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.799",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757166,1734450639808,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.808",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757168,1734450639820,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.820",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757170,1734450639829,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.829",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757171,1734450639839,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.839",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757174,1734450639848,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.848",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757176,1734450639858,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.858",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757177,1734450639867,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.867",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757180,1734450639877,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.877",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757182,1734450639887,"fUST",-534.81519567,0.00024657,6,"2024-12-17T15:50:39.887",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757184,1734450639897,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.897",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757187,1734450639907,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.907",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757189,1734450639917,"fUST",-554.12602516,0.00024657,6,"2024-12-17T15:50:39.917",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757191,1734450639927,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.927",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757193,1734450639937,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.937",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757195,1734450639951,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.951",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757197,1734450639960,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.960",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757199,1734450639970,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.970",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757201,1734450639980,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.980",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757203,1734450639990,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:39.990",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757204,1734450640000,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.000",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757206,1734450640009,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.009",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757208,1734450640019,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.019",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757211,1734450640030,"fUST",-500.0,0.00024657,2,"2024-12-17T15:50:40.030",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757213,1734450640040,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.040",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757214,1734450640050,"fUST",-518.10950648,0.00024657,6,"2024-12-17T15:50:40.050",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757217,1734450640059,"fUST",-587.26,0.00024657,6,"2024-12-17T15:50:40.059",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757220,1734450640078,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.078",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757221,1734450640088,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.088",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757223,1734450640098,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.098",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757225,1734450640108,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.108",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757227,1734450640117,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.117",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757229,1734450640126,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.126",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757232,1734450640136,"fUST",-500.0,0.00024657,2,"2024-12-17T15:50:40.136",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757234,1734450640146,"fUST",-500.54280894,0.00024657,6,"2024-12-17T15:50:40.146",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757236,1734450640155,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.155",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757238,1734450640165,"fUST",-501.43254916,0.00024657,6,"2024-12-17T15:50:40.165",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757240,1734450640174,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.174",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757242,1734450640183,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.183",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757244,1734450640194,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.194",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757246,1734450640204,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.204",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757248,1734450640214,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.214",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757250,1734450640224,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.224",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757252,1734450640233,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.233",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757254,1734450640243,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.243",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757256,1734450640253,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.253",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757258,1734450640263,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.263",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757260,1734450640273,"fUST",-516.23134467,0.00024657,6,"2024-12-17T15:50:40.273",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757262,1734450640284,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.284",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757264,1734450640293,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.293",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757266,1734450640304,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.304",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757268,1734450640316,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.316",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757270,1734450640327,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.327",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757272,1734450640337,"fUST",-647.52406369,0.00024657,6,"2024-12-17T15:50:40.337",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757274,1734450640348,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.348",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757276,1734450640357,"fUST",-237.26759507,0.00024657,6,"2024-12-17T15:50:40.357",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757278,1734450640367,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.367",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757280,1734450640377,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.377",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757282,1734450640388,"fUST",-502.7821094,0.00024657,6,"2024-12-17T15:50:40.388",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757285,1734450640398,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.398",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757287,1734450640408,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.408",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757289,1734450640417,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.417",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757291,1734450640427,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.427",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757292,1734450640437,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.437",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757295,1734450640448,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.448",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757297,1734450640458,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.458",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757299,1734450640467,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.467",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757301,1734450640477,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.477",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757303,1734450640487,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.487",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757305,1734450640496,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.496",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757307,1734450640506,"fUST",-548.0049839,0.00024657,6,"2024-12-17T15:50:40.506",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757309,1734450640515,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.515",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757311,1734450640525,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.525",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757313,1734450640534,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.534",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757315,1734450640544,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.544",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757317,1734450640553,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.553",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757318,1734450640563,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.563",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757321,1734450640573,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.573",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757323,1734450640583,"fUST",-502.88693734,0.00024657,6,"2024-12-17T15:50:40.583",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757325,1734450640592,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.592",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757327,1734450640601,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.601",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757329,1734450640611,"fUST",-527.49003563,0.00024657,6,"2024-12-17T15:50:40.611",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757331,1734450640621,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.621",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757333,1734450640630,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.630",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757335,1734450640639,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.639",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757337,1734450640648,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.648",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757339,1734450640658,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.658",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757341,1734450640668,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.668",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757343,1734450640677,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.677",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757345,1734450640687,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.687",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757347,1734450640696,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.696",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757349,1734450640706,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.706",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757351,1734450640716,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.716",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757353,1734450640726,"fUST",-524.46693548,0.00024657,6,"2024-12-17T15:50:40.726",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757355,1734450640735,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.735",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757357,1734450640745,"fUST",-515.95132773,0.00024657,6,"2024-12-17T15:50:40.745",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757359,1734450640755,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.755",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757361,1734450640764,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.764",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757363,1734450640774,"fUST",-468.8734863,0.00024657,6,"2024-12-17T15:50:40.774",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757365,1734450640783,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.783",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757367,1734450640793,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.793",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757369,1734450640802,"fUST",-343.74,0.00024657,6,"2024-12-17T15:50:40.802",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757371,1734450640814,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.814",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757373,1734450640823,"fUST",-502.21269719,0.00024657,6,"2024-12-17T15:50:40.823",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757375,1734450640833,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.833",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757377,1734450640843,"fUST",-625.56747081,0.00024657,6,"2024-12-17T15:50:40.843",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757379,1734450640852,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.852",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757381,1734450640862,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.862",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757383,1734450640873,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.873",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757385,1734450640883,"fUST",-563.27105096,0.00024657,6,"2024-12-17T15:50:40.883",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757387,1734450640892,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.892",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757389,1734450640902,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.902",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757391,1734450640911,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.911",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757393,1734450640921,"fUST",-501.68533648,0.00024657,6,"2024-12-17T15:50:40.921",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757395,1734450640931,"fUST",-502.1809151,0.00024657,6,"2024-12-17T15:50:40.931",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757397,1734450640942,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.942",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757399,1734450640952,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.952",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757401,1734450640962,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.962",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757403,1734450640971,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.971",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757405,1734450640981,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.981",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757407,1734450640990,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:40.990",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757409,1734450641000,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.000",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757411,1734450641010,"fUST",-1172.29,0.00024657,6,"2024-12-17T15:50:41.010",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757413,1734450641020,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.020",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757415,1734450641030,"fUST",-501.17207664,0.00024657,6,"2024-12-17T15:50:41.030",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757417,1734450641040,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.040",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757419,1734450641052,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.052",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757421,1734450641062,"fUST",-426.32096181,0.00024657,6,"2024-12-17T15:50:41.062",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757423,1734450641074,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.074",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757425,1734450641083,"fUST",-501.09137233,0.00024657,6,"2024-12-17T15:50:41.083",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757427,1734450641092,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.092",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757429,1734450641103,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.103",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757431,1734450641112,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.112",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757433,1734450641121,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.121",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757435,1734450641131,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.131",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757437,1734450641140,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.140",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757439,1734450641150,"fUST",-794.96,0.00024657,2,"2024-12-17T15:50:41.150",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757441,1734450641159,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.159",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757443,1734450641168,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.168",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757445,1734450641178,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.178",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757447,1734450641187,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.187",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757449,1734450641197,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.197",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757451,1734450641206,"fUST",-502.43195262,0.00024657,6,"2024-12-17T15:50:41.206",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757453,1734450641216,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.216",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757455,1734450641226,"fUST",-501.18732537,0.00024657,6,"2024-12-17T15:50:41.226",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757457,1734450641235,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.235",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757459,1734450641246,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.246",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757461,1734450641255,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.255",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757463,1734450641265,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.265",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757465,1734450641274,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.274",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757467,1734450641284,"fUST",-838.28,0.00024657,6,"2024-12-17T15:50:41.284",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757469,1734450641293,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.293",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757471,1734450641303,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.303",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757473,1734450641314,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.314",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757475,1734450641324,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.324",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757488,1734450641436,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.436",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757490,1734450641447,"fUST",-374.03007904,0.00024657,6,"2024-12-17T15:50:41.447",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757492,1734450641458,"fUST",-208.19,0.00024657,6,"2024-12-17T15:50:41.458",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757495,1734450641468,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.468",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757496,1734450641477,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.477",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757498,1734450641487,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.487",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757500,1734450641496,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.496",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757501,1734450641506,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.506",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757504,1734450641516,"fUST",-501.42337251,0.00024657,6,"2024-12-17T15:50:41.516",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757506,1734450641526,"fUST",-503.54070912,0.00024657,6,"2024-12-17T15:50:41.526",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757508,1734450641535,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.535",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757510,1734450641544,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.544",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757512,1734450641553,"fUST",-419.8,0.00024657,6,"2024-12-17T15:50:41.553",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757513,1734450641564,"fUST",-541.27,0.00024657,6,"2024-12-17T15:50:41.564",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757515,1734450641574,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.574",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757518,1734450641584,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.584",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757519,1734450641594,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.594",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757521,1734450641604,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.604",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757523,1734450641613,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.613",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757526,1734450641623,"fUST",-333.71,0.00024657,6,"2024-12-17T15:50:41.623",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757528,1734450641632,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.632",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757529,1734450641642,"fUST",-635.41,0.00024657,6,"2024-12-17T15:50:41.642",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757532,1734450641652,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.652",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757534,1734450641662,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.662",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757535,1734450641672,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.672",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757538,1734450641682,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.682",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757539,1734450641691,"fUST",-504.119132,0.00024657,6,"2024-12-17T15:50:41.691",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757541,1734450641702,"fUST",-3084.08,0.00024657,6,"2024-12-17T15:50:41.702",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757543,1734450641712,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:41.712",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757545,1734450641722,"fUST",-505.33321827,0.00024657,6,"2024-12-17T15:50:41.722",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757547,1734450641732,"fUST",-394.75,0.00024657,6,"2024-12-17T15:50:41.732",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757549,1734450641742,"fUST",-500.0,0.00024657,2,"2024-12-17T15:50:41.742",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757552,1734450641752,"fUST",-50000.0,0.00024666,3,"2024-12-17T15:50:41.752",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757553,1734450641763,"fUST",-500.0,0.00024673,2,"2024-12-17T15:50:41.763",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757555,1734450641774,"fUST",-500.75329651,0.00024673,2,"2024-12-17T15:50:41.774",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757557,1734450641784,"fUST",-500.26186428,0.00024673,2,"2024-12-17T15:50:41.784",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757560,1734450641794,"fUST",-502.81517074,0.00024673,2,"2024-12-17T15:50:41.794",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757561,1734450641804,"fUST",-500.0,0.00024673,2,"2024-12-17T15:50:41.804",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757564,1734450641819,"fUST",-500.0,0.00024673,2,"2024-12-17T15:50:41.819",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757566,1734450641829,"fUST",-500.0,0.00024673,2,"2024-12-17T15:50:41.829",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757567,1734450641839,"fUST",-500.0,0.00024673,2,"2024-12-17T15:50:41.839",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757570,1734450641848,"fUST",-264.23753707,0.00024673,2,"2024-12-17T15:50:41.848",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757572,1734450641859,"fUST",-219.4769074,0.00024673,2,"2024-12-17T15:50:41.859",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757574,1734450641869,"fUST",-227.16256999,0.00024673,2,"2024-12-17T15:50:41.869",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757576,1734450641879,"fUST",-500.0,0.00024673,2,"2024-12-17T15:50:41.879",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757578,1734450641888,"fUST",-156.13896368,0.00024687,2,"2024-12-17T15:50:41.888",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757580,1734450641898,"fUST",-1912.4761784,0.00024754,2,"2024-12-17T15:50:41.898",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757582,1734450641908,"fUST",-501.44109045,0.00024773,2,"2024-12-17T15:50:41.908",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757584,1734450641918,"fUST",-50000.0,0.00024777,7,"2024-12-17T15:50:41.918",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757586,1734450641928,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:41.928",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757588,1734450641942,"fUST",-372.0500819,0.00024931,6,"2024-12-17T15:50:41.942",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757590,1734450641951,"fUST",-502.3793555,0.00024931,6,"2024-12-17T15:50:41.951",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757592,1734450641961,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:41.961",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757594,1734450641973,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:41.973",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757596,1734450641982,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:41.982",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757598,1734450641992,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:41.992",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757600,1734450642001,"fUST",-552.15,0.00024931,6,"2024-12-17T15:50:42.001",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757602,1734450642011,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.011",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757604,1734450642022,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.022",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757606,1734450642031,"fUST",-527.98550814,0.00024931,6,"2024-12-17T15:50:42.031",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757608,1734450642041,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.041",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757610,1734450642050,"fUST",-182.67592012,0.00024931,6,"2024-12-17T15:50:42.050",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757612,1734450642059,"fUST",-500.0,0.00024931,2,"2024-12-17T15:50:42.059",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757614,1734450642074,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.074",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757616,1734450642084,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.084",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757618,1734450642093,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.093",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757620,1734450642103,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.103",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757622,1734450642113,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.113",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757624,1734450642122,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.122",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757626,1734450642132,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.132",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757628,1734450642142,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.142",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757630,1734450642151,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.151",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757632,1734450642160,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.160",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757634,1734450642170,"fUST",-500.0,0.00024931,2,"2024-12-17T15:50:42.170",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757636,1734450642179,"fUST",-171.15,0.00024931,6,"2024-12-17T15:50:42.179",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757638,1734450642189,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.189",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757640,1734450642199,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.199",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757642,1734450642208,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.208",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757644,1734450642218,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.218",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757646,1734450642228,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.228",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757648,1734450642238,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.238",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757650,1734450642247,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.247",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757652,1734450642257,"fUST",-534.69964335,0.00024931,6,"2024-12-17T15:50:42.257",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757654,1734450642267,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.267",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757656,1734450642277,"fUST",-587.26,0.00024931,6,"2024-12-17T15:50:42.277",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757658,1734450642287,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.287",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757660,1734450642297,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.297",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757662,1734450642307,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.307",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757664,1734450642320,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.320",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757666,1734450642330,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.330",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757668,1734450642340,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.340",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757670,1734450642350,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.350",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757672,1734450642359,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.359",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757674,1734450642369,"fUST",-578.75431103,0.00024931,6,"2024-12-17T15:50:42.369",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757676,1734450642379,"fUST",-265.27,0.00024931,6,"2024-12-17T15:50:42.379",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757678,1734450642389,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.389",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757680,1734450642399,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.399",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757682,1734450642408,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.408",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757684,1734450642417,"fUST",-422.36,0.00024931,6,"2024-12-17T15:50:42.417",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757686,1734450642426,"fUST",-1172.29,0.00024931,6,"2024-12-17T15:50:42.426",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757688,1734450642436,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.436",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757690,1734450642445,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.445",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757692,1734450642455,"fUST",-576.6,0.00024931,6,"2024-12-17T15:50:42.455",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757694,1734450642465,"fUST",-222.6,0.00024931,6,"2024-12-17T15:50:42.465",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757695,1734450642474,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.474",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757697,1734450642484,"fUST",-794.96,0.00024931,2,"2024-12-17T15:50:42.484",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757699,1734450642493,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.493",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757701,1734450642503,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.503",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757703,1734450642512,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.512",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757706,1734450642523,"fUST",-649.5,0.00024931,6,"2024-12-17T15:50:42.523",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757708,1734450642532,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.532",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757710,1734450642541,"fUST",-838.28,0.00024931,6,"2024-12-17T15:50:42.541",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757712,1734450642551,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.551",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757714,1734450642561,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.561",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757716,1734450642576,"fUST",-541.27,0.00024931,6,"2024-12-17T15:50:42.576",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757717,1734450642585,"fUST",-506.18719347,0.00024931,6,"2024-12-17T15:50:42.585",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757720,1734450642595,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.595",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757722,1734450642604,"fUST",-500.0,0.00024931,6,"2024-12-17T15:50:42.604",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757724,1734450642614,"fUST",-635.41,0.00024931,6,"2024-12-17T15:50:42.614",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757725,1734450642623,"fUST",-3084.08,0.00024931,6,"2024-12-17T15:50:42.623",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757727,1734450642632,"fUST",-420.0,0.00024968,2,"2024-12-17T15:50:42.632",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757729,1734450642642,"fUST",-1000.0,0.00025,25,"2024-12-17T15:50:42.642",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757731,1734450642651,"fUST",-8009.71,0.00025,2,"2024-12-17T15:50:42.651",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757733,1734450642661,"fUST",-192.0,0.00025036,2,"2024-12-17T15:50:42.661",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757735,1734450642671,"fUST",-2154.0,0.00025042,2,"2024-12-17T15:50:42.671",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757737,1734450642680,"fUST",-533.0,0.00025042,2,"2024-12-17T15:50:42.680",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757739,1734450642690,"fUST",-1944.433,0.00025042,2,"2024-12-17T15:50:42.690",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757741,1734450642699,"fUST",-500.0,0.00025205,2,"2024-12-17T15:50:42.699",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757743,1734450642708,"fUST",-514.2,0.00025205,6,"2024-12-17T15:50:42.708",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757745,1734450642718,"fUST",-362.3,0.00025205,6,"2024-12-17T15:50:42.718",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757747,1734450642728,"fUST",-647.15,0.00025205,6,"2024-12-17T15:50:42.728",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757749,1734450642737,"fUST",-500.0,0.00025205,6,"2024-12-17T15:50:42.737",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757751,1734450642746,"fUST",-587.26,0.00025205,6,"2024-12-17T15:50:42.746",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757753,1734450642755,"fUST",-500.0,0.00025205,6,"2024-12-17T15:50:42.755",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757755,1734450642765,"fUST",-383.02714512,0.00025205,6,"2024-12-17T15:50:42.765",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757757,1734450642775,"fUST",-500.0,0.00025205,6,"2024-12-17T15:50:42.775",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757759,1734450642784,"fUST",-500.0,0.00025205,6,"2024-12-17T15:50:42.784",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757761,1734450642794,"fUST",-500.0,0.00025205,6,"2024-12-17T15:50:42.794",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757763,1734450642803,"fUST",-1172.29,0.00025205,6,"2024-12-17T15:50:42.803",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757765,1734450642813,"fUST",-794.96,0.00025205,2,"2024-12-17T15:50:42.813",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757768,1734450642824,"fUST",-500.0,0.00025205,6,"2024-12-17T15:50:42.824",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757771,1734450642834,"fUST",-838.28,0.00025205,6,"2024-12-17T15:50:42.834",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757774,1734450642843,"fUST",-500.0,0.00025205,6,"2024-12-17T15:50:42.843",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757777,1734450642853,"fUST",-541.27,0.00025205,6,"2024-12-17T15:50:42.853",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757780,1734450642864,"fUST",-500.0,0.00025205,6,"2024-12-17T15:50:42.864",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757783,1734450642875,"fUST",-635.41,0.00025205,6,"2024-12-17T15:50:42.875",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757786,1734450642885,"fUST",-3084.08,0.00025205,6,"2024-12-17T15:50:42.885",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757788,1734450642896,"fUST",-312.60412544,0.00025221,2,"2024-12-17T15:50:42.896",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757790,1734450642906,"fUST",-303.53847351,0.00025221,2,"2024-12-17T15:50:42.906",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757792,1734450642916,"fUST",-1912.4761784,0.00025252,2,"2024-12-17T15:50:42.916",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757794,1734450642926,"fUST",-420.0,0.00025301,2,"2024-12-17T15:50:42.926",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757796,1734450642936,"fUST",-182.328139,0.00025311,2,"2024-12-17T15:50:42.936",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757799,1734450642950,"fUST",-2545.65876109,0.00025353,2,"2024-12-17T15:50:42.950",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757802,1734450642960,"fUST",-500.0,0.00025479,2,"2024-12-17T15:50:42.960",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757805,1734450642969,"fUST",-500.0,0.00025479,6,"2024-12-17T15:50:42.969",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757807,1734450642979,"fUST",-587.26,0.00025479,6,"2024-12-17T15:50:42.979",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757809,1734450642991,"fUST",-500.0,0.00025479,6,"2024-12-17T15:50:42.991",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757811,1734450643000,"fUST",-500.0,0.00025479,6,"2024-12-17T15:50:43.000",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757813,1734450643010,"fUST",-500.0,0.00025479,6,"2024-12-17T15:50:43.010",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757815,1734450643020,"fUST",-500.0,0.00025479,6,"2024-12-17T15:50:43.020",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757817,1734450643030,"fUST",-1172.29,0.00025479,6,"2024-12-17T15:50:43.030",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757819,1734450643040,"fUST",-794.96,0.00025479,2,"2024-12-17T15:50:43.040",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757821,1734450643051,"fUST",-500.0,0.00025479,6,"2024-12-17T15:50:43.051",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757823,1734450643060,"fUST",-838.28,0.00025479,6,"2024-12-17T15:50:43.060",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757825,1734450643073,"fUST",-500.0,0.00025479,6,"2024-12-17T15:50:43.073",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757827,1734450643082,"fUST",-541.27,0.00025479,6,"2024-12-17T15:50:43.082",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757830,1734450643093,"fUST",-500.0,0.00025479,6,"2024-12-17T15:50:43.093",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757832,1734450643103,"fUST",-635.41,0.00025479,6,"2024-12-17T15:50:43.103",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757833,1734450643112,"fUST",-3084.08,0.00025479,6,"2024-12-17T15:50:43.112",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757836,1734450643122,"fUST",-646.07959723,0.00025527,2,"2024-12-17T15:50:43.122",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757838,1734450643134,"fUST",-1912.4761784,0.0002575,2,"2024-12-17T15:50:43.134",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757840,1734450643143,"fUST",-500.0,0.00025753,7,"2024-12-17T15:50:43.143",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757842,1734450643154,"fUST",-500.0,0.00025753,2,"2024-12-17T15:50:43.154",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757844,1734450643165,"fUST",-500.0,0.00025753,6,"2024-12-17T15:50:43.165",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757846,1734450643175,"fUST",-587.26,0.00025753,6,"2024-12-17T15:50:43.175",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757848,1734450643186,"fUST",-500.0,0.00025753,6,"2024-12-17T15:50:43.186",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757850,1734450643196,"fUST",-500.0,0.00025753,6,"2024-12-17T15:50:43.196",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757852,1734450643207,"fUST",-500.0,0.00025753,6,"2024-12-17T15:50:43.207",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757854,1734450643216,"fUST",-500.0,0.00025753,6,"2024-12-17T15:50:43.216",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757856,1734450643226,"fUST",-1172.29,0.00025753,6,"2024-12-17T15:50:43.226",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757858,1734450643237,"fUST",-794.96,0.00025753,2,"2024-12-17T15:50:43.237",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757860,1734450643248,"fUST",-500.0,0.00025753,6,"2024-12-17T15:50:43.248",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757862,1734450643258,"fUST",-838.28,0.00025753,6,"2024-12-17T15:50:43.258",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757864,1734450643268,"fUST",-500.0,0.00025753,6,"2024-12-17T15:50:43.268",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757866,1734450643278,"fUST",-541.27,0.00025753,6,"2024-12-17T15:50:43.278",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757868,1734450643288,"fUST",-500.0,0.00025753,6,"2024-12-17T15:50:43.288",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757870,1734450643299,"fUST",-635.41,0.00025753,6,"2024-12-17T15:50:43.299",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757872,1734450643309,"fUST",-3084.08,0.00025753,6,"2024-12-17T15:50:43.309",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757874,1734450643322,"fUST",-400.0,0.00025753,2,"2024-12-17T15:50:43.322",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757876,1734450643333,"fUST",-156.24076462,0.00025863,2,"2024-12-17T15:50:43.333",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757878,1734450643343,"fUST",-301.0,0.000259,12,"2024-12-17T15:50:43.343",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757880,1734450643354,"fUST",-2633.82,0.00026,2,"2024-12-17T15:50:43.354",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757882,1734450643364,"fUST",-1000.0,0.00026,26,"2024-12-17T15:50:43.364",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757884,1734450643374,"fUST",-500.0,0.00026027,2,"2024-12-17T15:50:43.374",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757886,1734450643385,"fUST",-500.0,0.00026027,6,"2024-12-17T15:50:43.385",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757888,1734450643395,"fUST",-587.26,0.00026027,6,"2024-12-17T15:50:43.395",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757890,1734450643406,"fUST",-500.0,0.00026027,6,"2024-12-17T15:50:43.406",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757892,1734450643416,"fUST",-500.0,0.00026027,6,"2024-12-17T15:50:43.416",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757894,1734450643426,"fUST",-233.67331673,0.00026027,6,"2024-12-17T15:50:43.426",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757896,1734450643436,"fUST",-500.0,0.00026027,6,"2024-12-17T15:50:43.436",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757898,1734450643447,"fUST",-1172.29,0.00026027,6,"2024-12-17T15:50:43.447",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757900,1734450643458,"fUST",-794.96,0.00026027,2,"2024-12-17T15:50:43.458",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757902,1734450643469,"fUST",-500.0,0.00026027,6,"2024-12-17T15:50:43.469",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757904,1734450643480,"fUST",-838.28,0.00026027,6,"2024-12-17T15:50:43.480",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757906,1734450643490,"fUST",-500.0,0.00026027,6,"2024-12-17T15:50:43.490",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757908,1734450643501,"fUST",-541.27,0.00026027,6,"2024-12-17T15:50:43.501",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757910,1734450643511,"fUST",-500.0,0.00026027,6,"2024-12-17T15:50:43.511",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757912,1734450643521,"fUST",-635.41,0.00026027,6,"2024-12-17T15:50:43.521",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757914,1734450643532,"fUST",-3084.08,0.00026027,6,"2024-12-17T15:50:43.532",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757916,1734450643542,"fUST",-8009.71,0.000261,2,"2024-12-17T15:50:43.542",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757918,1734450643553,"fUST",-2545.65876109,0.0002615,2,"2024-12-17T15:50:43.553",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757920,1734450643563,"fUST",-1997.999999,0.000262,5,"2024-12-17T15:50:43.563",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757922,1734450643581,"fUST",-1912.4761784,0.00026248,2,"2024-12-17T15:50:43.581",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757924,1734450643596,"fUST",-182.328139,0.00026257,2,"2024-12-17T15:50:43.596",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757926,1734450643608,"fUST",-500.0,0.00026301,2,"2024-12-17T15:50:43.608",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757928,1734450643619,"fUST",-500.0,0.00026301,6,"2024-12-17T15:50:43.619",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757929,1734450643630,"fUST",-587.26,0.00026301,6,"2024-12-17T15:50:43.630",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757931,1734450643641,"fUST",-412.7887377,0.00026301,6,"2024-12-17T15:50:43.641",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757933,1734450643652,"fUST",-500.0,0.00026301,6,"2024-12-17T15:50:43.652",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757935,1734450643663,"fUST",-500.0,0.00026301,6,"2024-12-17T15:50:43.663",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757938,1734450643674,"fUST",-1172.29,0.00026301,6,"2024-12-17T15:50:43.674",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757940,1734450643685,"fUST",-794.96,0.00026301,2,"2024-12-17T15:50:43.685",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757942,1734450643696,"fUST",-500.0,0.00026301,6,"2024-12-17T15:50:43.696",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757943,1734450643707,"fUST",-838.28,0.00026301,6,"2024-12-17T15:50:43.707",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757945,1734450643717,"fUST",-500.0,0.00026301,6,"2024-12-17T15:50:43.717",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757948,1734450643728,"fUST",-541.27,0.00026301,6,"2024-12-17T15:50:43.728",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757950,1734450643740,"fUST",-500.0,0.00026301,6,"2024-12-17T15:50:43.740",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757952,1734450643751,"fUST",-635.41,0.00026301,6,"2024-12-17T15:50:43.751",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757954,1734450643763,"fUST",-3084.08,0.00026301,6,"2024-12-17T15:50:43.763",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757956,1734450643774,"fUST",-660.0,0.00026384,2,"2024-12-17T15:50:43.774",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757958,1734450643784,"fUST",-585.645,0.0002648,2,"2024-12-17T15:50:43.784",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757960,1734450643795,"fUST",-500.0,0.00026575,2,"2024-12-17T15:50:43.795",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757962,1734450643806,"fUST",-500.0,0.00026575,6,"2024-12-17T15:50:43.806",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757964,1734450643817,"fUST",-587.26,0.00026575,6,"2024-12-17T15:50:43.817",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757966,1734450643828,"fUST",-500.0,0.00026575,6,"2024-12-17T15:50:43.828",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757968,1734450643839,"fUST",-500.0,0.00026575,6,"2024-12-17T15:50:43.839",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757970,1734450643850,"fUST",-1172.29,0.00026575,6,"2024-12-17T15:50:43.850",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757972,1734450643861,"fUST",-794.96,0.00026575,2,"2024-12-17T15:50:43.861",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757974,1734450643872,"fUST",-500.0,0.00026575,6,"2024-12-17T15:50:43.872",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757976,1734450643881,"fUST",-838.28,0.00026575,6,"2024-12-17T15:50:43.881",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757978,1734450643891,"fUST",-500.0,0.00026575,6,"2024-12-17T15:50:43.891",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757980,1734450643903,"fUST",-541.27,0.00026575,6,"2024-12-17T15:50:43.903",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757982,1734450643913,"fUST",-500.0,0.00026575,6,"2024-12-17T15:50:43.913",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757983,1734450643922,"fUST",-635.41,0.00026575,6,"2024-12-17T15:50:43.922",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757985,1734450643932,"fUST",-3084.08,0.00026575,6,"2024-12-17T15:50:43.932",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757987,1734450643946,"fUST",-666.0,0.000266,2,"2024-12-17T15:50:43.946",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757989,1734450643956,"fUST",-400.0,0.00026706,2,"2024-12-17T15:50:43.956",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757991,1734450643965,"fUST",-1912.4761784,0.00026746,2,"2024-12-17T15:50:43.965",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757993,1734450643974,"fUST",-500.0,0.00026849,2,"2024-12-17T15:50:43.974",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757995,1734450643985,"fUST",-500.0,0.00026849,6,"2024-12-17T15:50:43.985",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757997,1734450643995,"fUST",-587.26,0.00026849,6,"2024-12-17T15:50:43.995",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345757999,1734450644004,"fUST",-500.0,0.00026849,6,"2024-12-17T15:50:44.004",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758001,1734450644015,"fUST",-500.0,0.00026849,6,"2024-12-17T15:50:44.015",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758003,1734450644024,"fUST",-1172.29,0.00026849,6,"2024-12-17T15:50:44.024",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758005,1734450644034,"fUST",-794.96,0.00026849,2,"2024-12-17T15:50:44.034",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758007,1734450644044,"fUST",-500.0,0.00026849,6,"2024-12-17T15:50:44.044",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758009,1734450644053,"fUST",-838.28,0.00026849,6,"2024-12-17T15:50:44.053",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758010,1734450644063,"fUST",-500.0,0.00026849,6,"2024-12-17T15:50:44.063",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758012,1734450644088,"fUST",-541.27,0.00026849,6,"2024-12-17T15:50:44.088",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758014,1734450644099,"fUST",-500.0,0.00026849,6,"2024-12-17T15:50:44.099",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758016,1734450644109,"fUST",-635.41,0.00026849,6,"2024-12-17T15:50:44.109",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758018,1734450644118,"fUST",-3084.08,0.00026849,6,"2024-12-17T15:50:44.118",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758020,1734450644129,"fUST",-160.0,0.00026887,3,"2024-12-17T15:50:44.129",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758022,1734450644139,"fUST",-1000.0,0.000269,5,"2024-12-17T15:50:44.139",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758024,1734450644150,"fUST",-2545.65876109,0.00026946,2,"2024-12-17T15:50:44.150",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758026,1734450644160,"fUST",-1000.0,0.00027,27,"2024-12-17T15:50:44.160",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758028,1734450644174,"fUST",-223.0,0.00027,2,"2024-12-17T15:50:44.174",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758030,1734450644183,"fUST",-1800.0,0.00027,30,"2024-12-17T15:50:44.183",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758032,1734450644193,"fUST",-1800.0,0.00027,30,"2024-12-17T15:50:44.193",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758043,1734450644305,"fUST",-1800.0,0.00027,30,"2024-12-17T15:50:44.305",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758045,1734450644316,"fUST",-1800.0,0.00027,30,"2024-12-17T15:50:44.316",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758047,1734450644326,"fUST",-1800.0,0.00027,30,"2024-12-17T15:50:44.326",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758049,1734450644337,"fUST",-1800.0,0.00027,30,"2024-12-17T15:50:44.337",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758052,1734450644348,"fUST",-1800.0,0.00027,30,"2024-12-17T15:50:44.348",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758055,1734450644358,"fUST",-1800.0,0.00027,30,"2024-12-17T15:50:44.358",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758057,1734450644368,"fUST",-1800.0,0.00027,30,"2024-12-17T15:50:44.368",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758059,1734450644379,"fUST",-1000.0,0.00027,30,"2024-12-17T15:50:44.379",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758061,1734450644389,"fUST",-1000.0,0.00027,30,"2024-12-17T15:50:44.389",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758063,1734450644399,"fUST",-1800.0,0.00027,30,"2024-12-17T15:50:44.399",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758065,1734450644409,"fUST",-1000.0,0.00027,30,"2024-12-17T15:50:44.409",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758067,1734450644419,"fUST",-1800.0,0.00027,30,"2024-12-17T15:50:44.419",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758069,1734450644430,"fUST",-1000.0,0.00027,30,"2024-12-17T15:50:44.430",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758071,1734450644439,"fUST",-1800.0,0.00027,30,"2024-12-17T15:50:44.439",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758073,1734450644450,"fUST",-1000.0,0.00027,30,"2024-12-17T15:50:44.450",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758075,1734450644459,"fUST",-1800.0,0.00027,30,"2024-12-17T15:50:44.459",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758077,1734450644469,"fUST",-1000.0,0.00027,30,"2024-12-17T15:50:44.469",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758079,1734450644479,"fUST",-3300.0,0.00027,30,"2024-12-17T15:50:44.479",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758081,1734450644489,"fUST",-1000.0,0.00027,30,"2024-12-17T15:50:44.489",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758083,1734450644498,"fUST",-1000.0,0.00027,30,"2024-12-17T15:50:44.498",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758085,1734450644508,"fUST",-1000.0,0.00027,30,"2024-12-17T15:50:44.508",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758087,1734450644519,"fUST",-1000.0,0.00027,30,"2024-12-17T15:50:44.519",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758089,1734450644528,"fUST",-1000.0,0.00027,30,"2024-12-17T15:50:44.528",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758091,1734450644538,"fUST",-1000.0,0.00027,30,"2024-12-17T15:50:44.538",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758093,1734450644547,"fUST",-1000.0,0.00027,30,"2024-12-17T15:50:44.547",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758095,1734450644556,"fUST",-1272.08127187,0.00027,30,"2024-12-17T15:50:44.556",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758097,1734450644566,"fUST",-177.934817,0.00027049,2,"2024-12-17T15:50:44.566",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758099,1734450644576,"fUST",-587.0,0.00027105,2,"2024-12-17T15:50:44.576",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758101,1734450644586,"fUST",-500.0,0.00027123,2,"2024-12-17T15:50:44.586",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758103,1734450644609,"fUST",-500.0,0.00027123,6,"2024-12-17T15:50:44.609",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758105,1734450644619,"fUST",-587.26,0.00027123,6,"2024-12-17T15:50:44.619",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758107,1734450644629,"fUST",-500.0,0.00027123,6,"2024-12-17T15:50:44.629",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758109,1734450644641,"fUST",-500.0,0.00027123,6,"2024-12-17T15:50:44.641",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758111,1734450644651,"fUST",-1172.29,0.00027123,6,"2024-12-17T15:50:44.651",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758113,1734450644660,"fUST",-794.96,0.00027123,2,"2024-12-17T15:50:44.660",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758115,1734450644670,"fUST",-493.2716592,0.00027123,6,"2024-12-17T15:50:44.670",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758117,1734450644679,"fUST",-838.28,0.00027123,6,"2024-12-17T15:50:44.679",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758119,1734450644689,"fUST",-500.0,0.00027123,6,"2024-12-17T15:50:44.689",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758121,1734450644699,"fUST",-541.27,0.00027123,6,"2024-12-17T15:50:44.699",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758123,1734450644709,"fUST",-500.0,0.00027123,6,"2024-12-17T15:50:44.709",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758125,1734450644719,"fUST",-635.41,0.00027123,6,"2024-12-17T15:50:44.719",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758127,1734450644729,"fUST",-3084.08,0.00027123,6,"2024-12-17T15:50:44.729",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758129,1734450644738,"fUST",-182.328139,0.00027203,2,"2024-12-17T15:50:44.738",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758130,1734450644747,"fUST",-1912.4761784,0.00027244,2,"2024-12-17T15:50:44.747",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758132,1734450644757,"fUST",-8009.71,0.000273,2,"2024-12-17T15:50:44.757",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758135,1734450644767,"fUST",-2675.9,0.00027334,15,"2024-12-17T15:50:44.767",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758136,1734450644776,"fUST",-500.0,0.00027396,6,"2024-12-17T15:50:44.776",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758138,1734450644786,"fUST",-500.0,0.00027397,6,"2024-12-17T15:50:44.786",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758140,1734450644796,"fUST",-797.64,0.00027397,7,"2024-12-17T15:50:44.796",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758143,1734450644806,"fUST",-500.0,0.00027397,2,"2024-12-17T15:50:44.806",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758144,1734450644816,"fUST",-2516.69,0.00027397,2,"2024-12-17T15:50:44.816",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758146,1734450644825,"fUST",-500.0,0.00027397,6,"2024-12-17T15:50:44.825",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758148,1734450644835,"fUST",-587.26,0.00027397,6,"2024-12-17T15:50:44.835",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758151,1734450644845,"fUST",-500.0,0.00027397,6,"2024-12-17T15:50:44.845",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758153,1734450644855,"fUST",-500.0,0.00027397,6,"2024-12-17T15:50:44.855",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758154,1734450644865,"fUST",-1172.29,0.00027397,6,"2024-12-17T15:50:44.865",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758156,1734450644875,"fUST",-794.96,0.00027397,2,"2024-12-17T15:50:44.875",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758159,1734450644884,"fUST",-838.28,0.00027397,6,"2024-12-17T15:50:44.884",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758160,1734450644894,"fUST",-500.0,0.00027397,6,"2024-12-17T15:50:44.894",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758162,1734450644904,"fUST",-541.27,0.00027397,6,"2024-12-17T15:50:44.904",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758164,1734450644913,"fUST",-500.0,0.00027397,6,"2024-12-17T15:50:44.913",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758166,1734450644923,"fUST",-635.41,0.00027397,6,"2024-12-17T15:50:44.923",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758168,1734450644933,"fUST",-3084.08,0.00027397,6,"2024-12-17T15:50:44.933",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758170,1734450644944,"fUST",-162.90442648,0.00027397,2,"2024-12-17T15:50:44.944",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758172,1734450644955,"fUST",-301.0,0.000274,13,"2024-12-17T15:50:44.955",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758174,1734450644964,"fUST",-1355.55,0.000274,30,"2024-12-17T15:50:44.964",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758176,1734450644974,"fUST",-162.90442648,0.00027534,2,"2024-12-17T15:50:44.974",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758178,1734450644983,"fUST",-286.2839225,0.00027579,4,"2024-12-17T15:50:44.983",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758180,1734450644995,"fUST",-5000.0,0.00027637,30,"2024-12-17T15:50:44.995",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758182,1734450645004,"fUST",-400.0,0.00027659,2,"2024-12-17T15:50:45.004",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758184,1734450645014,"fUST",-500.0,0.00027671,2,"2024-12-17T15:50:45.014",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758186,1734450645025,"fUST",-500.0,0.00027671,6,"2024-12-17T15:50:45.025",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758188,1734450645035,"fUST",-587.26,0.00027671,6,"2024-12-17T15:50:45.035",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758190,1734450645045,"fUST",-500.0,0.00027671,6,"2024-12-17T15:50:45.045",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758192,1734450645055,"fUST",-500.0,0.00027671,6,"2024-12-17T15:50:45.055",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758194,1734450645065,"fUST",-1172.29,0.00027671,6,"2024-12-17T15:50:45.065",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758197,1734450645075,"fUST",-794.96,0.00027671,2,"2024-12-17T15:50:45.075",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758198,1734450645084,"fUST",-838.28,0.00027671,6,"2024-12-17T15:50:45.084",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758200,1734450645101,"fUST",-500.0,0.00027671,6,"2024-12-17T15:50:45.101",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758202,1734450645111,"fUST",-541.27,0.00027671,6,"2024-12-17T15:50:45.111",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758204,1734450645121,"fUST",-500.0,0.00027671,6,"2024-12-17T15:50:45.121",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758206,1734450645132,"fUST",-635.41,0.00027671,6,"2024-12-17T15:50:45.132",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758208,1734450645142,"fUST",-223.0,0.00027671,2,"2024-12-17T15:50:45.142",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758210,1734450645152,"fUST",-162.90442648,0.00027699,2,"2024-12-17T15:50:45.152",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758212,1734450645162,"fUST",-162.8,0.000277,2,"2024-12-17T15:50:45.162",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758214,1734450645172,"fUST",-162.8,0.000277,2,"2024-12-17T15:50:45.172",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758216,1734450645183,"fUST",-329.14546759,0.00027742,2,"2024-12-17T15:50:45.183",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758218,1734450645192,"fUST",-2545.65876109,0.00027742,2,"2024-12-17T15:50:45.192",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758220,1734450645202,"fUST",-1912.4761784,0.00027742,2,"2024-12-17T15:50:45.202",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758222,1734450645211,"fUST",-2000.0,0.000278,2,"2024-12-17T15:50:45.211",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758224,1734450645221,"fUST",-2000.0,0.000278,2,"2024-12-17T15:50:45.221",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758226,1734450645231,"fUST",-587.0,0.00027831,2,"2024-12-17T15:50:45.231",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758228,1734450645241,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.241",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758230,1734450645251,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.251",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758232,1734450645260,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.260",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758234,1734450645270,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.270",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758236,1734450645279,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.279",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758238,1734450645288,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.288",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758240,1734450645298,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.298",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758242,1734450645308,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.308",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758244,1734450645317,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.317",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758246,1734450645327,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.327",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758248,1734450645336,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.336",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758250,1734450645356,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.356",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758252,1734450645365,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.365",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758253,1734450645374,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.374",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758255,1734450645385,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.385",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758257,1734450645394,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.394",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758259,1734450645405,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.405",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758261,1734450645415,"fUST",-259.4764,0.00027834,7,"2024-12-17T15:50:45.415",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758263,1734450645424,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.424",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758265,1734450645434,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.434",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758267,1734450645445,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.445",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758269,1734450645455,"fUST",-273.800012,0.00027834,7,"2024-12-17T15:50:45.455",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758271,1734450645465,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.465",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758273,1734450645475,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.475",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758275,1734450645485,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.485",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758277,1734450645495,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.495",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758279,1734450645505,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.505",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758281,1734450645515,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.515",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758283,1734450645525,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.525",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758285,1734450645535,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.535",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758287,1734450645546,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.546",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758289,1734450645555,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.555",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758291,1734450645565,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.565",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758293,1734450645575,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.575",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758295,1734450645584,"fUST",-157.36731,0.00027834,7,"2024-12-17T15:50:45.584",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758297,1734450645602,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.602",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758299,1734450645612,"fUST",-242.76118,0.00027834,7,"2024-12-17T15:50:45.612",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758301,1734450645621,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.621",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758303,1734450645631,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.631",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758304,1734450645640,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.640",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758306,1734450645650,"fUST",-152.892019,0.00027834,7,"2024-12-17T15:50:45.650",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758309,1734450645660,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.660",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758310,1734450645670,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.670",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758312,1734450645680,"fUST",-218.010155,0.00027834,7,"2024-12-17T15:50:45.680",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758314,1734450645689,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.689",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758316,1734450645699,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.699",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758318,1734450645709,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.709",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758320,1734450645719,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.719",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758323,1734450645728,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.728",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758326,1734450645737,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.737",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758328,1734450645747,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.747",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758330,1734450645757,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.757",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758332,1734450645767,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.767",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758334,1734450645776,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.776",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758336,1734450645786,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.786",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758338,1734450645795,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.795",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758340,1734450645804,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.804",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758344,1734450645813,"fUST",-185.457458,0.00027834,7,"2024-12-17T15:50:45.813",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758347,1734450645823,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.823",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758350,1734450645833,"fUST",-185.457458,0.00027834,7,"2024-12-17T15:50:45.833",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758353,1734450645848,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.848",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758356,1734450645858,"fUST",-185.457458,0.00027834,7,"2024-12-17T15:50:45.858",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758359,1734450645867,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.867",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758361,1734450645877,"fUST",-185.457458,0.00027834,7,"2024-12-17T15:50:45.877",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758363,1734450645886,"fUST",-151.0,0.00027834,7,"2024-12-17T15:50:45.886",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758365,1734450645896,"fUST",-185.457458,0.00027834,7,"2024-12-17T15:50:45.896",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758367,1734450645905,"fUST",-269.95409,0.00027834,7,"2024-12-17T15:50:45.905",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758369,1734450645915,"fUST",-185.457458,0.00027834,7,"2024-12-17T15:50:45.915",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758371,1734450645924,"fUST",-185.457458,0.00027834,7,"2024-12-17T15:50:45.924",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758373,1734450645933,"fUST",-185.457458,0.00027834,7,"2024-12-17T15:50:45.933",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758374,1734450645946,"fUST",-185.457458,0.00027834,7,"2024-12-17T15:50:45.946",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758376,1734450645956,"fUST",-185.457458,0.00027834,7,"2024-12-17T15:50:45.956",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758378,1734450645965,"fUST",-185.457458,0.00027834,7,"2024-12-17T15:50:45.965",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758380,1734450645975,"fUST",-185.457458,0.00027834,7,"2024-12-17T15:50:45.975",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758382,1734450645985,"fUST",-185.457458,0.00027834,7,"2024-12-17T15:50:45.985",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758384,1734450645994,"fUST",-185.457458,0.00027834,7,"2024-12-17T15:50:45.994",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758386,1734450646004,"fUST",-185.457458,0.00027834,7,"2024-12-17T15:50:46.004",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758388,1734450646015,"fUST",-185.457458,0.00027834,7,"2024-12-17T15:50:46.015",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758390,1734450646025,"fUST",-185.457458,0.00027834,7,"2024-12-17T15:50:46.025",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758392,1734450646035,"fUST",-185.457458,0.00027834,7,"2024-12-17T15:50:46.035",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758394,1734450646044,"fUST",-185.457458,0.00027834,7,"2024-12-17T15:50:46.044",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758396,1734450646054,"fUST",-185.457449,0.00027834,7,"2024-12-17T15:50:46.054",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758398,1734450646063,"fUST",-162.90442648,0.00027836,2,"2024-12-17T15:50:46.063",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758400,1734450646073,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.073",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758402,1734450646084,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.084",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758404,1734450646099,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.099",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758406,1734450646110,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.110",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758408,1734450646119,"fUST",-169.681385,0.00027842,7,"2024-12-17T15:50:46.119",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758410,1734450646129,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.129",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758412,1734450646140,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.140",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758414,1734450646149,"fUST",-255.965858,0.00027842,7,"2024-12-17T15:50:46.149",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758415,1734450646159,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.159",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758417,1734450646169,"fUST",-171.074604,0.00027842,7,"2024-12-17T15:50:46.169",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758419,1734450646179,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.179",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758421,1734450646190,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.190",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758423,1734450646199,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.199",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758425,1734450646209,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.209",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758426,1734450646219,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.219",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758427,1734450646229,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.229",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758428,1734450646239,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.239",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758429,1734450646249,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.249",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758430,1734450646259,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.259",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758431,1734450646269,"fUST",-181.884416,0.00027842,7,"2024-12-17T15:50:46.269",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758432,1734450646279,"fUST",-268.369581,0.00027842,7,"2024-12-17T15:50:46.279",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758433,1734450646289,"fUST",-268.369581,0.00027842,7,"2024-12-17T15:50:46.289",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758434,1734450646299,"fUST",-268.369581,0.00027842,7,"2024-12-17T15:50:46.299",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758435,1734450646310,"fUST",-268.369581,0.00027842,7,"2024-12-17T15:50:46.310",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758436,1734450646321,"fUST",-268.369581,0.00027842,7,"2024-12-17T15:50:46.321",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758437,1734450646331,"fUST",-268.369581,0.00027842,7,"2024-12-17T15:50:46.331",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758438,1734450646349,"fUST",-268.369581,0.00027842,7,"2024-12-17T15:50:46.349",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758439,1734450646359,"fUST",-268.369581,0.00027842,7,"2024-12-17T15:50:46.359",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758440,1734450646369,"fUST",-268.369581,0.00027842,7,"2024-12-17T15:50:46.369",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758441,1734450646379,"fUST",-268.369581,0.00027842,7,"2024-12-17T15:50:46.379",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758442,1734450646391,"fUST",-268.369581,0.00027842,7,"2024-12-17T15:50:46.391",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758443,1734450646401,"fUST",-268.369581,0.00027842,7,"2024-12-17T15:50:46.401",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758444,1734450646412,"fUST",-268.369581,0.00027842,7,"2024-12-17T15:50:46.412",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758445,1734450646423,"fUST",-268.369581,0.00027842,7,"2024-12-17T15:50:46.423",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758446,1734450646433,"fUST",-268.369581,0.00027842,7,"2024-12-17T15:50:46.433",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758447,1734450646443,"fUST",-268.369581,0.00027842,7,"2024-12-17T15:50:46.443",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758449,1734450646453,"fUST",-268.369581,0.00027842,7,"2024-12-17T15:50:46.453",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758450,1734450646462,"fUST",-268.369581,0.00027842,7,"2024-12-17T15:50:46.462",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758452,1734450646472,"fUST",-268.369581,0.00027842,7,"2024-12-17T15:50:46.472",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758454,1734450646482,"fUST",-268.369581,0.00027842,7,"2024-12-17T15:50:46.482",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758456,1734450646491,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.491",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758458,1734450646500,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.500",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758460,1734450646510,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.510",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758461,1734450646519,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.519",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758463,1734450646530,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.530",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758465,1734450646540,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.540",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758467,1734450646549,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.549",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758469,1734450646559,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.559",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758471,1734450646568,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.568",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758473,1734450646578,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.578",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758475,1734450646587,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.587",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758478,1734450646604,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.604",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758479,1734450646614,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.614",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758481,1734450646623,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.623",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758483,1734450646633,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.633",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758485,1734450646643,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.643",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758487,1734450646652,"fUST",-164.25553,0.00027842,7,"2024-12-17T15:50:46.652",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758489,1734450646662,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.662",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758491,1734450646672,"fUST",-188.702176,0.00027842,7,"2024-12-17T15:50:46.672",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758494,1734450646682,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.682",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758496,1734450646692,"fUST",-151.0,0.00027842,7,"2024-12-17T15:50:46.692",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758497,1734450646702,"fUST",-260553.06548116,0.00027842,10,"2024-12-17T15:50:46.702",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758499,1734450646711,"fUST",-1253524.52617827,0.00027842,10,"2024-12-17T15:50:46.711",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758501,1734450646721,"fUST",-9811870.31557105,0.00027842,10,"2024-12-17T15:50:46.721",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758524,1734450646945,"fUST",-99566.12735069,0.00027842,2,"2024-12-17T15:50:46.945",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758526,1734450646956,"fUST",-5968.70583469,0.00027842,2,"2024-12-17T15:50:46.956",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758528,1734450646965,"fUST",-213245.16681467,0.00027843,10,"2024-12-17T15:50:46.965",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758530,1734450646977,"fUST",-88290.12528164,0.00027843,10,"2024-12-17T15:50:46.977",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758549,1734450647172,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:47.172",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758551,1734450647182,"fUST",-707.33,0.000274,31,"2024-12-17T15:50:47.182",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758553,1734450647192,"fUST",-707.33,0.000274,31,"2024-12-17T15:50:47.192",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758555,1734450647202,"fUST",-707.33,0.000274,31,"2024-12-17T15:50:47.202",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758557,1734450647211,"fUST",-707.33,0.000274,31,"2024-12-17T15:50:47.211",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758558,1734450647220,"fUST",-707.33,0.000274,31,"2024-12-17T15:50:47.220",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758560,1734450647230,"fUST",-707.33,0.000274,31,"2024-12-17T15:50:47.230",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758562,1734450647240,"fUST",-707.33,0.000274,31,"2024-12-17T15:50:47.240",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758564,1734450647249,"fUST",-707.33,0.000274,31,"2024-12-17T15:50:47.249",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758566,1734450647259,"fUST",-707.33,0.000274,31,"2024-12-17T15:50:47.259",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758568,1734450647269,"fUST",-707.33,0.000274,31,"2024-12-17T15:50:47.269",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758570,1734450647279,"fUST",-513.66233242,0.000274,31,"2024-12-17T15:50:47.279",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758572,1734450647291,"fUST",-193.66766758,0.000274,31,"2024-12-17T15:50:47.291",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758574,1734450647301,"fUST",-3084.08,0.00027671,6,"2024-12-17T15:50:47.301",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758576,1734450647310,"fUST",-1940.425468,0.00027843,10,"2024-12-17T15:50:47.310",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758578,1734450647322,"fUST",-1759.73,0.00027843,10,"2024-12-17T15:50:47.322",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758595,1734450647480,"fUST",-380.0,0.00024658,2,"2024-12-17T15:50:47.480",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758596,1734450647489,"fUST",-104102.75935915,0.00027843,10,"2024-12-17T15:50:47.489",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758636,1734450647885,"fUST",-500.0,0.00024657,6,"2024-12-17T15:50:47.885",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758638,1734450647894,"fUST",-707.33,0.000274,31,"2024-12-17T15:50:47.894",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758640,1734450647904,"fUST",-36093.34631379,0.00027843,10,"2024-12-17T15:50:47.904",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758662,1734450648132,"fUST",-666.0,0.000247,2,"2024-12-17T15:50:48.132",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758664,1734450648147,"fUST",-166.0,0.00027,2,"2024-12-17T15:50:48.147",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758666,1734450648159,"fUST",-459.0051285,0.00027836,30,"2024-12-17T15:50:48.159",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758669,1734450648172,"fUST",-351.2291458,0.00027836,30,"2024-12-17T15:50:48.172",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758671,1734450648185,"fUST",-213.8615731,0.00027836,30,"2024-12-17T15:50:48.185",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758673,1734450648200,"fUST",-2405.81668493,0.00027843,10,"2024-12-17T15:50:48.200",0.0002774,26.13,0.9489490585242095,339938958.80105597]
[345758676,1734450648218,"fUST",-2115.94,0.00027843,10,"2024-12-17T15:50:48.218",0.0002774,26.13,0.9489490585242095,339938958.80105597]